緯穎 (6669)-富邦-陽明券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▼30
漲幅
-1.39%
成交量
2,237張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	4.3	2119.27	5	2107.05	2130.00	-0.7	2,723	-0.02%
2024/04/22	3.5	2170.59	2.2	2167.06	2160.00	1.3	2,732	0.05%
2024/04/19	4.4	2358.35	0.5	2416.64	2315.00	3.9	2,709	0.14%
2024/04/18	4	2436.25	7.1	2465.68	2500.00	-3.1	2,716	-0.11%
2024/04/17	1.1	2375.00	1	2355.15	2390.00	0	2,756	0.00%
2024/04/16	0.1	2309.78	0.2	2313.54	2305.00	-0.1	2,786	0.00%
2024/04/15	2	2434.51	4.2	2422.90	2420.00	-2.1	2,796	-0.08%
2024/04/12	2	2397.35	2.6	2396.25	2405.00	-0.6	2,775	-0.02%
2024/04/11	1.1	2330.55	1	2365.59	2325.00	0.1	2,762	0.00%
2024/04/10	1.6	2373.88	0.2	2366.99	2355.00	1.4	2,764	0.05%
2024/04/09	3.1	2436.18	1.1	2436.31	2475.00	2	2,776	0.07%
2024/04/08	1	2479.44	1	2465.89	2475.00	0	2,767	0.00%
2024/04/03	6.3	2356.10	9.2	2385.37	2460.00	-3	2,749	-0.11%
2024/04/02	4.5	2251.56	3	2246.67	2240.00	1.5	2,709	0.05%
2024/04/01	3.1	2289.61	1.2	2294.91	2295.00	2	2,703	0.07%
2024/03/29	1.1	2246.21	2.4	2271.99	2270.00	-1.3	2,695	-0.05%
2024/03/28	4.2	2143.61	2	2170.03	2190.00	2.2	2,677	0.08%
2024/03/27	0.4	2202.29	1	2254.34	2185.00	-0.7	2,668	-0.02%
2024/03/26	3.1	2210.37	2	2215.21	2225.00	1.1	2,721	0.04%
2024/03/25	0.1	2290.64	0	2310.00	2265.00	0.1	2,734	0.00%
2024/03/22	3.1	2315.84	8.4	2294.69	2295.00	-5.2	2,756	-0.19%
2024/03/21	4.5	2241.78	6	2234.31	2225.00	-1.6	2,775	-0.06%
2024/03/20	9.1	2248.18	5.1	2238.45	2195.00	4	2,799	0.14%
2024/03/19	3.2	2231.18	3	2236.67	2175.00	0.2	2,783	0.01%
2024/03/18	3.4	2203.93	5	2202.07	2195.00	-1.6	2,761	-0.06%
2024/03/15	7.6	2236.54	5	2270.07	2200.00	2.6	2,762	0.09%
2024/03/14	7.2	2272.85	7.2	2293.19	2260.00	0	2,732	0.00%
2024/03/13	7.4	2385.78	8.1	2386.78	2330.00	-0.7	2,714	-0.03%
2024/03/12	2.1	2443.99	3.1	2464.14	2435.00	-1	2,684	-0.04%
2024/03/11	4.1	2477.38	3	2451.33	2430.00	1.1	2,679	0.04%
2024/03/08	3.1	2518.83	3.4	2492.65	2445.00	-0.4	2,674	-0.01%
2024/03/07	4.2	2476.50	2	2497.44	2510.00	2.1	2,696	0.08%
2024/03/06	0.1	2551.27	0.1	2562.36	2560.00	-0.1	2,685	0.00%
2024/03/05	3.1	2501.22	5.4	2539.69	2560.00	-2.3	2,681	-0.09%
2024/03/04	2.3	2506.49	2.1	2457.37	2445.00	0.2	2,679	0.01%
2024/03/01	0	2464.55	2.5	2466.97	2500.00	-2.5	2,670	-0.09%
2024/02/29	3	2270.13	6.9	2284.66	2330.00	-3.8	2,633	-0.15%
2024/02/27	4.9	2173.41	10.6	2179.91	2120.00	-5.7	2,574	-0.22%
2024/02/26	4	2222.29	9.3	2213.00	2220.00	-5.3	2,527	-0.21%
2024/02/23	15.2	2198.08	2.1	2213.30	2170.00	13	2,538	0.51%
2024/02/22	3.4	2179.22	0.1	2150.64	2115.00	3.3	2,538	0.13%
2024/02/21	0.1	2197.35	0	2205.00	2155.00	0.1	2,530	0.00%
2024/02/20	3.4	2209.29	2	2205.00	2205.00	1.4	2,545	0.05%
2024/02/19	1.2	2241.10	4.2	2255.81	2250.00	-3	2,557	-0.12%
2024/02/16	3.2	2273.43	2	2297.69	2285.00	1.2	2,586	0.05%
2024/02/15	5.1	2350.70	6.2	2431.17	2345.00	-1.1	2,597	-0.04%
2024/02/05	2.4	2260.21	0	2310.00	2265.00	2.4	2,573	0.09%
2024/02/02	4	2280.20	7.1	2315.19	2310.00	-3.1	2,577	-0.12%
2024/02/01	2.1	2142.21	2.2	2155.46	2170.00	-0.1	2,565	0.00%
2024/01/31	1.1	2204.93	2	2205.00	2200.00	-0.9	2,607	-0.04%
2024/01/30	4	2212.58	4	2241.16	2235.00	0	2,629	0.00%
2024/01/29	4.2	2183.61	6.1	2191.81	2190.00	-1.9	2,652	-0.07%
2024/01/26	1.1	2107.93	2.1	2082.47	2080.00	-1	2,656	-0.04%
2024/01/25	2.1	2094.66	2	2085.45	2095.00	0.1	2,664	0.00%
2024/01/24	10.2	2170.04	2.5	2149.10	2125.00	7.8	2,644	0.29%
2024/01/23	1.1	2175.05	11.3	2186.20	2220.00	-10.2	2,626	-0.39%
2024/01/22	0	0.00	15.9	2161.51	2185.00	-15.9	2,586	-0.61%
2024/01/19	10.1	1977.81	17.8	1998.43	1990.00	-7.6	2,564	-0.30%
2024/01/18	2	1897.42	0.1	1861.03	1880.00	1.9	2,501	0.08%
2024/01/17	6.3	1919.72	7.2	1902.12	1885.00	-0.9	2,523	-0.04%
2024/01/16	4	1902.48	4.4	1908.65	1910.00	-0.4	2,555	-0.01%
2024/01/15	4.1	1870.02	1	1879.99	1865.00	3.1	2,551	0.12%
2024/01/12	1	1909.40	4.4	1905.70	1905.00	-3.4	2,560	-0.13%
2024/01/11	2.3	1867.51	14.2	1869.41	1910.00	-12	2,556	-0.47%
2024/01/10	1.4	1777.86	4.4	1779.96	1770.00	-3	2,530	-0.12%
2024/01/09	3.5	1733.42	2.5	1742.57	1715.00	1	2,538	0.04%
2024/01/08	1.1	1714.81	4	1721.25	1690.00	-2.9	2,514	-0.12%
2024/01/05	1.1	1680.99	4	1692.50	1710.00	-2.9	2,536	-0.12%
2024/01/04	5.2	1686.27	3	1680.00	1665.00	2.2	2,569	0.09%
2024/01/03	11.2	1701.13	8	1701.88	1695.00	3.2	2,621	0.12%
2024/01/02	3.2	1773.91	2	1780.00	1760.00	1.2	2,617	0.04%
2023/12/29	5	1851.00	2.1	1825.25	1825.00	2.9	2,640	0.11%
2023/12/28	1.1	1829.28	0	0.00	1820.00	1.1	2,650	0.04%
2023/12/27	1.4	1818.75	1.4	1827.31	1825.00	0	2,698	0.00%
2023/12/26	2	1822.49	1	1839.99	1835.00	1	2,729	0.04%
2023/12/25	2.3	1850.43	4.1	1859.98	1825.00	-1.7	2,763	-0.06%
2023/12/22	1.2	1835.23	1.1	1845.28	1840.00	0.1	2,775	0.00%
2023/12/21	4.1	1806.69	8.1	1825.46	1825.00	-4	2,771	-0.14%
2023/12/20	1.1	1695.73	2	1730.00	1735.00	-0.9	2,713	-0.03%
2023/12/19	2.2	1710.45	1.1	1723.87	1690.00	1.1	2,708	0.04%
2023/12/18	2	1745.00	0.1	1789.93	1735.00	1.9	2,711	0.07%
2023/12/15	1	1760.00	0	1745.00	1740.00	1	2,695	0.04%
2023/12/14	1.2	1747.66	0	0.00	1725.00	1.2	2,688	0.04%
2023/12/13	1.2	1739.35	3	1751.63	1735.00	-1.9	2,711	-0.07%
2023/12/12	2.1	1760.00	4.1	1784.93	1755.00	-2	2,725	-0.07%
2023/12/11	1	1774.37	3.3	1764.57	1750.00	-2.3	2,732	-0.08%
2023/12/08	1.4	1738.22	0	1747.68	1750.00	1.4	2,745	0.05%
2023/12/07	1.1	1730.58	1.2	1712.68	1730.00	0	2,751	0.00%
2023/12/06	2.1	1727.52	1.1	1725.59	1725.00	1	2,769	0.04%
2023/12/05	4.3	1658.05	1	1679.99	1680.00	3.3	2,765	0.12%
2023/12/04	7.8	1709.21	9.1	1710.48	1710.00	-1.3	2,743	-0.05%
2023/12/01	0	1750.83	0.1	1801.29	1805.00	-0.1	2,704	0.00%
2023/11/30	1.1	1745.63	3	1753.35	1760.00	-2	2,701	-0.07%
2023/11/29	0	1760.00	4.1	1768.80	1780.00	-4.1	2,708	-0.15%
2023/11/28	2.2	1692.44	0	1720.57	1730.00	2.2	2,719	0.08%
2023/11/27	2.3	1729.39	1.2	1699.29	1690.00	1.1	2,801	0.04%
2023/11/24	2.3	1753.55	1.2	1791.67	1750.00	1.1	2,807	0.04%
2023/11/23	3.2	1808.22	0	1795.00	1785.00	3.2	2,816	0.11%
2023/11/22	6.2	1816.70	2	1822.50	1825.00	4.2	2,821	0.15%
2023/11/21	7.1	1892.55	4.3	1882.74	1870.00	2.9	2,860	0.10%
2023/11/20	2.1	1838.26	2.1	1834.88	1845.00	0.1	2,910	0.00%
2023/11/17	13	1839.26	12.1	1846.65	1830.00	1	2,933	0.03%
2023/11/16	4.3	1829.54	3.1	1834.90	1835.00	1.2	2,955	0.04%
2023/11/15	2.2	1905.37	4.4	1923.47	1870.00	-2.2	2,939	-0.07%
2023/11/14	4.2	1914.32	2.1	1915.79	1890.00	2.2	2,943	0.07%
2023/11/13	2.1	1845.86	8.8	1868.18	1940.00	-6.7	2,956	-0.23%
2023/11/10	12	1800.42	11	1794.13	1810.00	1	2,963	0.03%
2023/11/09	12.2	1792.02	10	1799.99	1785.00	2.2	2,992	0.07%
2023/11/08	9	1807.78	8.6	1818.99	1805.00	0.4	2,996	0.01%
2023/11/07	2.1	1790.15	1.7	1785.71	1770.00	0.4	2,955	0.01%
2023/11/06	4.2	1727.67	4	1733.87	1760.00	0.2	2,985	0.01%
2023/11/03	4.1	1646.70	7.5	1650.00	1690.00	-3.3	3,012	-0.11%
2023/11/02	3.1	1592.96	3.2	1589.52	1580.00	-0.1	3,070	0.00%
2023/11/01	2.3	1526.03	2	1514.98	1515.00	0.3	3,100	0.01%
2023/10/31	0.1	1550.26	2.1	1560.81	1520.00	-2	3,175	-0.06%
2023/10/30	4.2	1622.23	0.1	1657.78	1620.00	4.1	3,227	0.13%
2023/10/27	4	1643.71	5.2	1636.06	1645.00	-1.2	3,259	-0.04%
2023/10/26	2.5	1580.39	4	1591.37	1585.00	-1.6	3,313	-0.05%
2023/10/25	6	1655.83	4.3	1663.17	1655.00	1.8	3,348	0.05%
2023/10/24	3	1599.87	4.5	1603.45	1665.00	-1.5	3,382	-0.04%
2023/10/23	5.3	1519.84	5.1	1559.71	1515.00	0.3	3,350	0.01%
2023/10/20	1	1519.66	2.1	1469.31	1515.00	-1.1	3,378	-0.03%
2023/10/19	1.1	1456.62	0	0.00	1465.00	1.1	3,411	0.03%
2023/10/18	4.1	1462.28	2.7	1471.64	1445.00	1.4	3,478	0.04%
2023/10/17	1.4	1582.11	1.3	1596.47	1495.00	0.1	3,520	0.00%
2023/10/16	2.1	1610.08	1.3	1624.16	1590.00	0.8	3,546	0.02%
2023/10/13	0.1	1641.39	1.1	1626.77	1645.00	-1	3,598	-0.03%
2023/10/12	10.1	1679.83	0.3	1673.85	1670.00	9.8	3,617	0.27%
2023/10/11	2.2	1630.57	20.6	1642.60	1625.00	-18.4	3,665	-0.50%
2023/10/06	2	1652.50	0.2	1648.11	1660.00	1.8	3,671	0.05%
2023/10/05	1	1639.88	0	1633.00	1620.00	1	3,699	0.03%
2023/10/04	1.2	1601.74	2.1	1582.36	1590.00	-0.9	3,729	-0.02%
2023/10/03	3.3	1608.32	4.2	1606.97	1595.00	-0.8	3,751	-0.02%
2023/10/02	1	1596.31	1.6	1599.30	1640.00	-0.6	3,785	-0.01%
2023/09/28	3.1	1513.27	3.7	1500.48	1495.00	-0.6	3,804	-0.01%
2023/09/27	1.1	1446.15	2	1472.56	1470.00	-0.9	3,806	-0.02%
2023/09/26	1	1464.54	3.3	1473.93	1435.00	-2.3	3,841	-0.06%
2023/09/25	0.2	1445.16	1.1	1455.00	1450.00	-0.9	3,921	-0.02%
2023/09/22	2	1414.78	0.1	1420.00	1440.00	1.9	3,936	0.05%
2023/09/21	3.2	1375.00	2	1380.02	1380.00	1.1	3,933	0.03%
2023/09/20	1.3	1361.78	1	1375.56	1365.00	0.3	3,919	0.01%
2023/09/19	5.7	1381.23	1.1	1396.27	1375.00	4.6	3,911	0.12%
2023/09/18	5.6	1460.09	1	1424.98	1410.00	4.5	3,910	0.12%
2023/09/15	0	1521.43	2.1	1508.07	1520.00	-2.1	3,910	-0.05%
2023/09/14	2.4	1487.73	0	1510.00	1480.00	2.4	3,903	0.06%
2023/09/13	1.1	1489.92	1.1	1470.18	1465.00	-0.1	3,899	0.00%
2023/09/12	0.2	1477.13	0.1	1479.70	1450.00	0.1	3,907	0.00%
2023/09/11	2.2	1545.63	3.1	1508.33	1490.00	-0.9	3,897	-0.02%
2023/09/08	2	1537.87	2.2	1575.77	1555.00	-0.2	3,898	0.00%
2023/09/07	2.3	1555.05	0	0.00	1550.00	2.3	3,904	0.06%
2023/09/06	1.5	1589.24	1.4	1595.45	1580.00	0.1	3,909	0.00%
2023/09/05	1.1	1555.09	1.1	1536.43	1560.00	0.1	3,919	0.00%
2023/09/04	0.1	1536.74	1	1559.89	1555.00	-0.9	3,925	-0.02%
2023/09/01	4.6	1556.07	3.1	1553.17	1510.00	1.5	3,909	0.04%
2023/08/31	13.6	1569.18	5	1571.85	1560.00	8.6	3,869	0.22%
2023/08/30	1.1	1691.09	2.1	1697.53	1700.00	-1	3,779	-0.03%
2023/08/29	4	1632.48	1.2	1633.93	1640.00	2.9	3,782	0.08%
2023/08/28	2.1	1602.74	6	1617.50	1600.00	-3.9	3,776	-0.10%
2023/08/25	8.3	1652.78	8	1652.50	1610.00	0.3	3,770	0.01%
2023/08/24	11.2	1795.63	6	1815.79	1750.00	5.2	3,723	0.14%
2023/08/23	13.4	1747.75	1.1	1758.49	1770.00	12.3	3,666	0.34%
2023/08/22	12.1	1724.46	13.2	1702.16	1715.00	-1.1	3,673	-0.03%
2023/08/21	8.1	1683.83	4.2	1695.67	1660.00	3.9	3,666	0.11%
2023/08/18	6.2	1662.31	8	1648.75	1645.00	-1.8	3,652	-0.05%
2023/08/17	4.1	1688.64	4.1	1701.66	1700.00	0	3,636	0.00%
2023/08/16	10.1	1707.39	15.3	1674.52	1710.00	-5.2	3,586	-0.15%
2023/08/15	6.7	1654.86	10.1	1652.47	1635.00	-3.4	3,539	-0.10%
2023/08/14	2.1	1599.48	2	1592.23	1570.00	0	3,497	0.00%
2023/08/11	3.1	1606.55	3	1601.59	1575.00	0.1	3,478	0.00%
2023/08/10	10.3	1570.10	9	1574.44	1565.00	1.3	3,453	0.04%
2023/08/09	7.2	1707.79	8.2	1703.80	1690.00	-1	3,390	-0.03%
2023/08/08	9.6	1725.22	11.1	1730.83	1755.00	-1.5	3,328	-0.05%
2023/08/07	5	1663.08	4.1	1663.96	1665.00	1	3,245	0.03%
2023/08/04	7.3	1556.22	22.1	1544.90	1555.00	-14.8	3,240	-0.46%
2023/08/02	8.4	1620.16	8.8	1594.60	1555.00	-0.4	3,177	-0.01%
2023/08/01	3.3	1725.56	1.2	1734.90	1725.00	2.1	3,113	0.07%
2023/07/31	11.1	1807.87	3.1	1808.08	1780.00	7.9	3,075	0.26%
2023/07/28	5.2	1897.24	5.1	1897.12	1895.00	0.1	2,992	0.00%
2023/07/27	6	2048.60	9	1989.45	1955.00	-3	2,929	-0.10%
2023/07/26	3.1	2073.48	3	2033.48	2030.00	0.1	2,864	0.00%
2023/07/25	2.1	2087.30	2.1	2085.16	2045.00	0.1	2,845	0.00%
2023/07/24	2	2104.90	2.6	2104.63	2115.00	-0.6	2,827	-0.02%
2023/07/21	9.1	1977.31	9.1	2011.67	2075.00	-0.1	2,798	0.00%
2023/07/20	6	1911.57	8.3	1900.41	1900.00	-2.2	2,732	-0.08%
2023/07/19	5.1	1857.36	3.1	1806.13	1800.00	2	2,679	0.07%
2023/07/18	9.2	1879.56	6.1	1864.34	1845.00	3.1	2,638	0.12%
2023/07/17	5.1	1884.54	4.2	1884.08	1870.00	0.9	2,580	0.04%
2023/07/14	10.1	1930.17	9.1	1929.46	1945.00	1.1	2,563	0.04%
2023/07/13	2	1857.80	2.1	1904.37	1870.00	-0.1	2,496	0.00%
2023/07/12	3	1686.67	5.3	1713.49	1735.00	-2.3	2,436	-0.10%
2023/07/11	9.1	1646.68	7	1650.71	1650.00	2.1	2,395	0.09%
2023/07/10	5.1	1489.96	6	1507.50	1545.00	-0.9	2,371	-0.04%
2023/07/07	13.2	1494.62	14.1	1495.43	1505.00	-0.9	2,338	-0.04%
2023/07/06	2.1	1472.08	3	1421.83	1440.00	-1	2,279	-0.04%
2023/07/05	3	1518.31	3	1511.60	1495.00	0	2,270	0.00%
2023/07/04	6.1	1550.97	4.1	1534.20	1515.00	2	2,241	0.09%
2023/07/03	5.1	1493.91	2	1519.87	1495.00	3.1	2,201	0.14%
2023/06/30	0	0.00	2.3	1420.00	1420.00	-2.3	2,124	-0.11%
2023/06/29	1	1260.03	2.1	1269.01	1295.00	-1.1	2,132	-0.05%
2023/06/28	2.1	1180.23	3	1186.67	1180.00	-0.9	2,122	-0.04%
2023/06/27	3	1176.36	2.1	1195.79	1145.00	1	2,114	0.05%
2023/06/26	1	1225.00	3	1206.68	1225.00	-2	2,110	-0.09%
2023/06/21	1.1	1204.49	1	1215.00	1215.00	0.1	2,114	0.01%
2023/06/20	1	1175.03	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	1	1225.00	2	1207.51	1215.00	-1	2,140	-0.05%
2023/06/16	1.1	1212.90	1.1	1191.51	1190.00	0	2,160	0.00%
2023/06/15	2.1	1190.72	1.1	1194.92	1200.00	1.1	2,150	0.05%
2023/06/14	6.1	1201.33	3	1209.82	1175.00	3.1	2,163	0.14%
2023/06/13	4	1157.51	4	1157.51	1170.00	0	2,144	0.00%
2023/06/12	0	1148.44	0	1155.00	1140.00	0	2,133	0.00%
2023/06/09	0.1	1138.11	2.2	1126.70	1160.00	-2.1	2,122	-0.10%
2023/06/08	2.2	1146.05	1	1165.02	1140.00	1.2	2,107	0.06%
2023/06/07	1	1195.13	2.1	1212.64	1200.00	-1.1	2,088	-0.05%
2023/06/06	3	1196.68	5	1209.98	1205.00	-2	2,095	-0.10%
2023/06/05	5	1211.99	2	1200.00	1200.00	3	2,091	0.14%
2023/06/02	3.1	1211.47	4.4	1214.89	1205.00	-1.3	2,087	-0.06%
2023/06/01	2	1169.98	3	1163.31	1165.00	-1	2,065	-0.05%
2023/05/31	1.2	1177.15	10.6	1165.41	1160.00	-9.5	2,058	-0.46%
2023/05/30	6.1	1201.59	7	1213.54	1195.00	-0.9	2,060	-0.04%
2023/05/29	13.1	1212.35	3.4	1206.71	1205.00	9.7	2,073	0.47%
2023/05/26	4	1188.90	1.1	1193.50	1170.00	2.9	2,115	0.14%
2023/05/25	5.2	1157.35	7.1	1157.10	1145.00	-1.9	2,103	-0.09%
2023/05/24	2.1	1107.08	1	1085.05	1100.00	1.1	2,067	0.05%
2023/05/23	0	1100.00	4.5	1100.27	1125.00	-4.5	2,061	-0.22%
2023/05/22	4	1055.02	2	1062.48	1060.00	2	2,019	0.10%
2023/05/19	2.1	1072.33	2	1060.19	1080.00	0	2,006	0.00%
2023/05/18	0	1079.09	1.2	1078.96	1065.00	-1.1	1,993	-0.06%
2023/05/17	4.1	1067.57	2	1072.50	1065.00	2.1	1,976	0.10%
2023/05/16	3	1053.34	4	1052.50	1045.00	-1	1,962	-0.05%
2023/05/15	1.1	1014.77	0	1025.00	1015.00	1.1	1,959	0.05%
2023/05/12	1	1039.99	4	1013.49	1035.00	-3	1,950	-0.15%
2023/05/11	3.1	1021.37	8	1021.22	1020.00	-4.9	1,933	-0.25%
2023/05/10	4.2	1012.45	4	1020.01	1005.00	0.2	1,915	0.01%
2023/05/09	3	1085.00	5	1101.01	1115.00	-2	1,870	-0.11%
2023/05/08	2	1135.00	3	1136.67	1125.00	-1	1,853	-0.05%
2023/05/05	0	1145.00	0.1	1140.00	1130.00	0	1,857	0.00%
2023/05/04	2	1175.01	1.1	1184.99	1175.00	1	1,879	0.05%
2023/05/02	3	1191.67	1.1	1168.64	1210.00	1.9	1,903	0.10%
2023/04/28	4	1171.23	5	1147.93	1165.00	-1	1,905	-0.05%
2023/04/27	8	1158.14	5	1154.00	1165.00	3	1,873	0.16%
2023/04/26	4	1131.25	3	1136.60	1135.00	1	1,832	0.05%
2023/04/25	1	1080.04	1	1075.00	1085.00	0	1,798	0.00%
2023/04/24	1	1120.00	0	0.00	1135.00	1	1,776	0.06%
2023/04/21	0.1	1105.32	1	1095.00	1095.00	-0.9	1,766	-0.05%
2023/04/20	0	1137.50	2	1145.00	1130.00	-2	1,757	-0.11%
2023/04/19	2	1190.00	1.1	1184.77	1155.00	0.9	1,761	0.05%
2023/04/18	1.3	1156.31	3	1155.00	1160.00	-1.7	1,742	-0.10%
2023/04/17	4	1181.25	0	0.00	1175.00	4	1,764	0.23%
2023/04/14	2	1189.95	2	1180.00	1180.00	0	1,754	0.00%
2023/04/13	3.1	1184.68	3	1195.00	1175.00	0.1	1,732	0.00%
2023/04/12	0	0.00	1	1225.00	1235.00	-1	1,682	-0.06%
2023/04/11	3	1243.30	4	1240.03	1235.00	-1	1,665	-0.06%
2023/04/10	7.1	1210.56	7	1211.44	1240.00	0.1	1,636	0.00%
2023/04/07	1	1140.00	2	1115.03	1130.00	-1	1,574	-0.06%
2023/04/06	2	1109.98	1.1	1109.06	1125.00	1	1,556	0.06%
2023/03/31	1	1114.93	1	1125.00	1125.00	0	1,534	0.00%
2023/03/30	2	1137.50	0.1	1120.00	1130.00	2	1,520	0.13%
2023/03/29	0	1073.33	1	1099.88	1085.00	-1	1,481	-0.07%
2023/03/27	5	1124.98	5.2	1109.66	1100.00	-0.2	1,477	-0.01%
2023/03/24	9	1122.22	14.3	1121.41	1105.00	-5.3	1,458	-0.36%
2023/03/23	2.1	1072.19	3.1	1073.07	1075.00	-1	1,429	-0.07%
2023/03/22	7.1	1057.74	12.6	1061.43	1085.00	-5.4	1,392	-0.39%
2023/03/21	8.4	994.29	11	1005.39	990.00	-2.6	1,337	-0.19%
2023/03/20	8.1	968.23	5	964.20	963.00	3.1	1,293	0.24%
2023/03/17	12	943.69	25.1	949.54	948.00	-13.1	1,280	-1.02%
2023/03/16	14	935.14	6.1	921.33	916.00	8	1,249	0.64%
2023/03/15	1	920.00	0	0.00	912.00	1	1,237	0.08%
2023/03/14	2	918.00	0	0.00	914.00	2	1,232	0.16%
2023/03/13	3	910.73	0.1	913.20	915.00	2.9	1,238	0.24%
2023/03/10	3	933.67	2	937.00	935.00	1	1,235	0.08%
2023/03/09	3	958.97	2	974.50	950.00	1	1,239	0.08%
2023/03/08	0	945.78	2	940.50	947.00	-2	1,218	-0.16%
2023/03/07	1	939.92	0.1	942.96	935.00	0.9	1,213	0.07%
2023/03/06	2	926.75	2	941.51	942.00	0	1,201	0.00%
2023/03/03	2.1	934.85	0.1	921.00	917.00	2	1,190	0.17%
2023/03/02	2.1	947.38	3	949.00	935.00	-0.9	1,179	-0.08%
2023/03/01	7.1	938.71	6	948.51	940.00	1.1	1,164	0.09%
2023/02/24	10	969.58	11.2	991.57	969.00	-1.2	1,150	-0.10%
2023/02/23	3	893.96	1.1	888.34	908.00	1.9	1,071	0.18%
2023/02/22	2.1	825.71	0	845.00	826.00	2.1	1,034	0.20%
2023/02/21	0	856.00	1	854.00	859.00	-1	1,035	-0.10%
2023/02/20	0	835.00	0	0.00	831.00	0	1,039	0.00%
2023/02/17	0	0.00	2	837.01	836.00	-2	1,062	-0.19%
2023/02/16	0	846.00	0.1	843.33	838.00	-0.1	1,093	-0.01%
2023/02/15	1	822.02	0	0.00	822.00	1	1,121	0.09%
2023/02/14	2	826.01	0	0.00	827.00	2	1,151	0.18%
2023/02/13	1.3	829.61	0	0.00	814.00	1.3	1,170	0.11%
2023/02/10	0	842.95	2	841.10	841.00	-2	1,173	-0.17%
2023/02/09	0	0.00	2	856.00	858.00	-2	1,194	-0.17%
2023/02/08	2	849.97	0	0.00	850.00	2	1,215	0.17%
2023/02/07	0.1	847.13	2	844.00	843.00	-1.9	1,264	-0.15%
2023/02/06	1	857.94	2	859.00	855.00	-1	1,301	-0.08%
2023/02/03	1.1	828.45	1	823.00	841.00	0.1	1,305	0.00%
2023/02/02	2.1	806.77	3.2	818.89	823.00	-1.1	1,296	-0.09%
2023/02/01	2	768.49	0	770.00	767.00	2	1,302	0.15%
2023/01/31	0.2	765.32	0	774.00	750.00	0.2	1,292	0.02%
2023/01/30	0.1	777.30	1	775.00	772.00	-0.9	1,270	-0.07%
2023/01/17	1	783.02	1	785.89	785.00	0	1,245	0.00%
2023/01/16	1	787.00	1	794.77	787.00	0	1,249	0.00%
2023/01/13	1	783.01	0	787.00	774.00	1	1,259	0.08%
2023/01/12	2	767.43	2.4	764.87	770.00	-0.3	1,272	-0.03%
2023/01/11	1	755.09	0	0.00	752.00	1	1,267	0.08%
2023/01/10	6.1	786.98	3	785.77	776.00	3	1,266	0.24%
2023/01/09	2.1	774.81	2.1	772.48	767.00	0	1,263	0.00%
2023/01/06	5.2	744.19	4	746.46	742.00	1.1	1,262	0.09%
2023/01/05	4.5	751.02	4	729.35	723.00	0.5	1,250	0.04%
2023/01/04	0	807.57	0	0.00	801.00	0	1,209	0.00%
2023/01/03	0	804.89	0	0.00	810.00	0	1,216	0.00%
2022/12/30	0	795.33	0	810.24	797.00	0	1,217	0.00%
2022/12/29	0	797.27	0	0.00	801.00	0	1,226	0.00%
2022/12/28	1	804.00	1	804.93	802.00	0	1,238	0.00%
2022/12/27	0	0.00	1	815.00	815.00	-1	1,250	-0.08%
2022/12/26	0.1	808.52	0	0.00	812.00	0.1	1,259	0.01%
2022/12/23	2.1	818.87	1.1	814.38	819.00	1	1,272	0.07%
2022/12/22	0	839.00	0	834.00	830.00	0	1,285	0.00%
2022/12/21	0	847.00	0	0.00	857.00	0	1,284	0.00%
2022/12/20	2	862.97	1	839.29	843.00	1	1,288	0.08%
2022/12/19	2.1	879.56	2	855.47	853.00	0	1,279	0.00%
2022/12/15	1	932.95	3	932.67	936.00	-2	1,257	-0.16%
2022/12/14	0	924.20	1	920.07	939.00	-1	1,242	-0.08%
2022/12/13	2	912.00	1	909.00	909.00	1	1,236	0.08%
2022/12/12	0	888.00	1	909.00	911.00	-1	1,227	-0.08%
2022/12/09	2	924.99	2.1	907.96	906.00	0	1,217	0.00%
2022/12/08	1	910.97	1	906.06	902.00	0	1,206	0.00%
2022/12/07	0	881.00	1	900.00	899.00	-1	1,200	-0.08%
2022/12/06	0	893.00	0	0.00	891.00	0	1,199	0.00%
2022/12/05	0	903.25	0	905.00	905.00	0	1,206	0.00%
2022/12/02	0	0.00	0	908.60	918.00	0	1,197	0.00%
2022/12/01	3	892.00	3	889.00	887.00	0	1,182	0.00%
2022/11/30	1	865.00	2	877.00	880.00	-1	1,168	-0.09%
2022/11/29	0	0.00	0.2	870.00	868.00	-0.2	1,170	-0.01%
2022/11/28	1	850.00	1	857.92	860.00	0	1,166	0.00%
2022/11/25	0	854.50	0.2	863.02	855.00	-0.2	1,166	-0.02%
2022/11/23	0	861.00	2	880.00	858.00	-2	1,158	-0.17%
2022/11/22	1	866.04	7	872.69	869.00	-6	1,148	-0.52%
2022/11/21	1.1	851.72	1	858.00	858.00	0.1	1,127	0.01%
2022/11/18	1	864.97	1	852.00	852.00	0	1,128	0.00%
2022/11/17	2	862.00	2	867.98	868.00	0	1,128	0.00%
2022/11/16	4	850.50	5	856.99	858.00	-1	1,118	-0.09%
2022/11/15	3	840.66	3	838.67	841.00	0	1,103	0.00%
2022/11/14	1	842.80	7.4	856.48	850.00	-6.3	1,081	-0.59%
2022/11/11	4.1	828.31	4	839.25	822.00	0.1	1,051	0.01%
2022/11/10	9.3	832.16	0	832.00	824.00	9.3	1,016	0.91%
2022/11/09	4	852.00	6.3	867.83	875.00	-2.3	988	-0.24%
2022/11/08	2.2	836.68	1.1	840.18	840.00	1.1	970	0.11%
2022/11/07	1.3	841.69	0.1	867.40	841.00	1.2	954	0.13%
2022/11/04	5.1	844.07	5.1	844.95	856.00	0	929	0.00%
2022/11/03	11.4	824.22	9	849.22	828.00	2.4	899	0.26%
2022/11/02	12	775.17	13.1	784.85	785.00	-1.1	837	-0.13%
2022/11/01	3.1	729.02	0	0.00	735.00	3.1	787	0.39%
2022/10/31	0	722.20	0	0.00	724.00	0	779	0.00%
2022/10/28	2	715.50	2.1	727.33	734.00	-0.1	785	-0.01%
2022/10/26	3.1	611.45	0	624.00	627.00	3.1	762	0.41%
2022/10/25	0	635.00	0	0.00	638.00	0	750	0.00%
2022/10/24	0	644.00	0	0.00	640.00	0	747	0.00%
2022/10/21	1.1	631.06	2	623.53	617.00	-0.9	749	-0.13%
2022/10/20	0	655.00	0	684.00	649.00	0	737	0.00%
2022/10/19	0	676.75	0.1	675.81	672.00	-0.1	716	-0.01%
2022/10/18	2	670.98	0.1	672.20	678.00	2	707	0.28%
2022/10/17	0	691.56	0	691.60	685.00	0	689	0.00%
2022/10/14	5	748.64	0	0.00	747.00	5	669	0.75%
2022/10/13	1	803.83	0	0.00	779.00	1	658	0.15%
2022/10/12	0	795.50	0	0.00	790.00	0	655	0.00%
2022/10/11	0	803.00	0	0.00	792.00	0	655	0.00%
2022/10/07	0	810.00	0	0.00	811.00	0	652	0.00%
2022/10/06	0	823.92	1	820.20	823.00	-1	656	-0.15%
2022/10/05	0	817.00	0.1	823.00	824.00	0	650	-0.01%
2022/10/04	0	800.55	0	800.00	804.00	0	640	0.00%
2022/09/29	0	782.56	0	796.60	783.00	0	639	0.00%
2022/09/28	0	770.07	0	794.70	767.00	0	632	0.00%
2022/09/26	0	762.67	0	764.00	767.00	0	632	0.00%
2022/09/22	0	770.00	0	0.00	780.00	0	657	0.00%
2022/09/21	0	778.00	0	777.00	780.00	0	664	0.00%
2022/09/19	0	0.00	0	773.00	780.00	0	669	0.00%
2022/09/15	0	789.26	0	0.00	780.00	0	677	0.00%
2022/09/14	0	790.00	0	799.67	786.00	0	676	0.00%
2022/09/12	1	804.81	0.1	799.00	795.00	1	684	0.14%
2022/09/08	0	760.64	0	0.00	765.00	0	688	0.00%
2022/09/07	0.1	734.00	0	0.00	734.00	0.1	691	0.01%
2022/09/05	0	717.00	0	0.00	728.00	0	712	0.00%
2022/09/02	0	0.00	0	753.00	742.00	0	713	0.00%
2022/09/01	0	755.37	0	780.00	751.00	0	710	0.00%
2022/08/31	0	0.00	0	780.00	770.00	0	709	0.00%
2022/08/30	0.1	761.92	0	0.00	760.00	0.1	711	0.01%
2022/08/29	0	0.00	0.1	794.18	763.00	-0.1	716	-0.01%
2022/08/26	0	792.69	0	0.00	776.00	0	722	0.00%
2022/08/25	0	0.00	0.1	795.00	788.00	-0.1	721	-0.01%
2022/08/23	0	0.00	0	760.00	755.00	0	739	0.00%
2022/08/22	0	760.00	0	0.00	755.00	0	754	0.00%
2022/08/17	0	755.00	0	0.00	750.00	0	804	0.00%
2022/08/16	0	767.00	0	0.00	760.00	0	810	0.00%
2022/08/15	0	738.00	1	761.94	760.00	-1	804	-0.12%
2022/08/12	0	729.00	0	0.00	725.00	0	802	0.00%
2022/08/11	0.1	735.00	0	0.00	732.00	0.1	804	0.01%
2022/08/09	0	0.00	0	726.00	725.00	0	803	0.00%
2022/08/05	0	694.25	0	705.00	707.00	0	818	0.00%
2022/08/04	0.2	685.78	0.1	721.29	666.00	0.1	810	0.01%
2022/08/03	9	751.32	8	719.52	699.00	1	793	0.13%
2022/08/02	0	730.00	1.1	733.78	739.00	-1.1	769	-0.14%
2022/08/01	0	729.25	0	0.00	734.00	0	765	0.00%
2022/07/29	1	748.00	0	0.00	736.00	1	768	0.13%
2022/07/28	0	730.00	2	738.00	735.00	-2	770	-0.26%
2022/07/26	0	711.00	0	0.00	705.00	0	767	0.00%
2022/07/22	0	731.33	0	0.00	730.00	0	776	0.00%
2022/07/21	0	736.00	0	0.00	741.00	0	780	0.00%
2022/07/19	0.1	707.59	0	0.00	696.00	0.1	776	0.01%
2022/07/15	0	700.43	0.1	713.87	715.00	-0.1	778	-0.01%
2022/07/14	0	699.50	1	703.00	702.00	-1	780	-0.13%
2022/07/13	1.1	689.52	1	681.00	674.00	0.1	775	0.01%
2022/07/12	1	664.02	2	663.47	670.00	-1	768	-0.13%
2022/07/11	3	688.34	2	692.48	672.00	1	762	0.13%
2022/07/08	2	661.01	0	0.00	669.00	2	747	0.27%
2022/07/07	0	650.22	0	0.00	651.00	0	736	0.00%
2022/07/06	0	622.00	0	637.00	617.00	0	726	0.00%
2022/07/05	0	644.75	0	654.14	645.00	0	727	0.00%
2022/07/04	0	650.00	0	665.00	650.00	0	728	0.00%
2022/07/01	1	673.98	0	667.00	663.00	1	722	0.14%
2022/06/30	0.1	692.90	0	0.00	697.00	0.1	706	0.01%
2022/06/29	0.1	716.84	0	728.86	720.00	0	700	0.00%
2022/06/28	0	750.00	0	760.00	751.00	0	700	0.00%
2022/06/27	0	773.18	0.2	786.98	765.00	-0.2	712	-0.03%
2022/06/23	0	735.00	0	0.00	734.00	0	713	0.00%
2022/06/22	0	762.00	0	764.50	746.00	0	718	0.00%
2022/06/21	0.2	759.58	0	0.00	761.00	0.2	731	0.03%
2022/06/20	0	745.18	0	0.00	730.00	0	754	0.01%
2022/06/17	0.2	757.71	0	779.12	755.00	0.1	775	0.02%
2022/06/16	3.4	814.49	3.1	807.16	806.00	0.3	767	0.03%
2022/06/15	0.1	832.31	0	899.00	825.00	0.1	759	0.01%
2022/06/14	0	839.38	0.2	845.00	841.00	-0.2	757	-0.02%
2022/06/13	0	866.89	0	880.73	866.00	0	750	0.00%
2022/06/10	0	900.00	0	0.00	900.00	0	753	0.01%
2022/06/08	0	0.00	0.3	911.00	887.00	-0.3	758	-0.04%
2022/06/07	0	897.00	0	0.00	889.00	0	761	0.00%
2022/06/02	0	870.00	0	875.00	871.00	0	762	0.00%
2022/06/01	0.1	902.45	0	0.00	884.00	0.1	764	0.01%
2022/05/31	0	0.00	0	942.00	923.00	0	755	-0.01%
2022/05/30	0	0.00	0	859.00	857.00	0	734	0.00%
2022/05/27	0	0.00	0.7	811.59	808.00	-0.7	720	-0.09%
2022/05/26	4.8	793.96	1	793.07	791.00	3.8	709	0.54%
2022/05/25	0.2	879.67	0.1	897.50	878.00	0.2	680	0.02%
2022/05/24	0.3	904.19	0	903.00	883.00	0.3	675	0.05%
2022/05/23	0	0.00	0	936.00	930.00	0	665	0.00%
2022/05/20	0	933.47	0	0.00	935.00	0	663	0.00%
2022/05/19	0.1	927.92	0	945.00	938.00	0.1	656	0.01%
2022/05/18	0.1	964.55	0	981.00	956.00	0	654	0.00%
2022/05/17	0	965.78	0	0.00	969.00	0	655	0.01%
2022/05/16	2	990.50	2.1	977.30	969.00	-0.1	654	-0.02%
2022/05/13	0	0.00	0	939.00	940.00	0	649	0.00%
2022/05/12	0	924.55	0	929.00	923.00	0	640	0.00%
2022/05/11	1.1	946.67	1	924.00	922.00	0.1	641	0.02%
2022/05/10	0.1	947.98	0	0.00	946.00	0.1	643	0.01%
2022/05/09	0.1	969.38	0	975.00	963.00	0.1	647	0.02%
2022/05/06	0	995.30	0	1005.00	995.00	0	645	0.00%
2022/05/05	0.1	1005.00	0	1034.55	1030.00	0.1	646	0.02%
2022/05/04	0	0.00	0	1010.00	1010.00	0	644	0.00%
2022/05/03	0	0.00	0	1025.00	1035.00	0	641	0.00%
2022/04/29	0.2	1010.00	1	1035.00	1020.00	-0.8	644	-0.12%
2022/04/27	0	970.71	0	976.00	975.00	0	658	0.00%
2022/04/26	0	984.00	0	0.00	998.00	0	664	0.00%
2022/04/22	0.1	978.81	0	983.00	980.00	0.1	664	0.02%
2022/04/21	0	0.00	0	1015.00	1015.00	0	664	0.00%
2022/04/20	0	1020.00	0	0.00	1030.00	0	661	0.00%
2022/04/19	0	993.00	0	997.00	996.00	0	656	0.00%
2022/04/18	0	0.00	0	979.00	974.00	0	668	0.00%
2022/04/15	0	969.00	0	995.00	962.00	0	679	0.00%
2022/04/14	1	994.95	3	998.99	996.00	-2	687	-0.29%
2022/04/13	0	972.62	0	0.00	983.00	0	696	0.00%
2022/04/12	1	970.00	0	996.00	973.00	1	699	0.14%
2022/04/11	0	976.38	0	0.00	960.00	0	702	0.01%
2022/04/08	1	981.98	1	987.92	972.00	0	688	0.00%
2022/04/07	0	0.00	0	995.00	988.00	0	676	0.00%
2022/04/06	0	993.00	0	0.00	992.00	0	666	0.00%
2022/04/01	0	0.00	0	979.00	990.00	0	667	0.00%
2022/03/31	0	0.00	1	1020.00	1020.00	-1	657	-0.15%
2022/03/30	0	0.00	4	1004.87	1005.00	-4	648	-0.62%
2022/03/28	2.1	920.67	0	929.00	920.00	2.1	638	0.34%
2022/03/25	0.1	943.19	0	0.00	948.00	0.1	637	0.01%
2022/03/24	1.1	930.29	0.1	998.00	942.00	1.1	630	0.17%
2022/03/23	0	950.50	1	947.00	958.00	-1	614	-0.16%
2022/03/22	3.1	921.54	0	935.00	921.00	3.1	595	0.53%
2022/03/21	1	937.18	0	954.60	937.00	1	570	0.18%
2022/03/18	0	0.00	0	1003.33	1005.00	0	565	-0.01%
2022/03/17	0	994.00	3.1	1016.41	1010.00	-3.1	565	-0.54%
2022/03/16	0	944.00	0	946.00	956.00	0	562	0.00%
2022/03/15	0	0.00	0.1	978.67	945.00	-0.1	571	-0.01%
2022/03/10	1	967.93	0	0.00	954.00	1	579	0.18%
2022/03/09	0	935.68	0	941.29	951.00	0	578	0.00%
2022/03/08	0.1	900.23	1	900.00	897.00	-0.9	577	-0.15%
2022/03/07	0	909.32	0	920.00	909.00	0	575	0.00%
2022/03/04	0	0.00	0	930.33	924.00	0	588	0.00%
2022/03/03	2.1	947.59	0	967.00	933.00	2	591	0.34%
2022/03/02	0	965.00	0	970.96	964.00	0	586	0.00%
2022/03/01	0.1	975.11	0	986.00	969.00	0.1	587	0.01%
2022/02/25	0.1	988.13	0	0.00	987.00	0.1	577	0.01%
2022/02/24	0	0.00	0	987.61	977.00	0	591	-0.01%
2022/02/22	1.1	997.39	2.1	999.08	1000.00	-1	616	-0.16%
2022/02/17	0	0.00	0	1040.00	1045.00	0	643	0.00%
2022/02/16	0	0.00	0	1045.00	1045.00	0	648	0.00%
2022/02/15	1	1010.03	0	1015.00	1020.00	1	653	0.15%
2022/02/11	0	0.00	0	1000.00	1005.00	0	665	0.00%
2022/02/09	0	990.33	1.1	996.19	987.00	-1	697	-0.15%
2022/02/08	0.1	978.00	0.1	1000.00	985.00	0	698	0.00%
2022/02/07	0.1	980.47	0	0.00	978.00	0.1	715	0.01%
2022/01/26	0.1	1005.00	0.1	1042.61	996.00	0	718	0.00%
2022/01/25	0.1	990.17	0	997.00	985.00	0.1	725	0.02%
2022/01/24	0	999.59	0	1000.00	1020.00	0	728	0.00%
2022/01/21	0	1025.00	0	1020.22	1015.00	0	731	0.00%
2022/01/20	1	1029.86	0	0.00	1010.00	1	727	0.14%
2022/01/19	0	0.00	0	1080.00	1085.00	0	716	0.00%
2022/01/18	0	1080.00	0	0.00	1085.00	0	720	0.00%
2022/01/14	0.1	1070.00	0.1	1121.09	1060.00	0	714	0.00%
2022/01/13	0	1075.00	0	0.00	1085.00	0	709	0.00%
2022/01/12	0	1083.75	0	1090.00	1100.00	0	707	0.00%
2022/01/07	0	0.00	1	1064.90	1065.00	-1	710	-0.14%
2022/01/06	0.2	1051.28	0	0.00	1040.00	0.2	702	0.02%
2022/01/05	0.5	1105.00	0	0.00	1115.00	0.5	692	0.07%
2022/01/04	0	1110.00	0	0.00	1135.00	0	692	0.00%
2022/01/03	0	1091.67	0	1120.00	1090.00	0	690	0.00%
2021/12/30	0	1095.00	0	0.00	1115.00	0	692	0.00%
2021/12/29	0	0.00	0	1110.00	1110.00	0	699	0.00%
2021/12/28	0	1100.00	0	1120.00	1110.00	0	703	0.00%
2021/12/24	0	1065.00	1	1110.00	1110.00	-1	709	-0.14%
2021/12/23	0	1107.50	0	1116.88	1115.00	0	724	0.00%
2021/12/22	0	0.00	2	1104.92	1110.00	-2	724	-0.28%
2021/12/21	0	0.00	0	1065.00	1075.00	0	716	0.00%
2021/12/20	0	1020.00	0	0.00	1025.00	0	716	0.00%
2021/12/15	0	1050.00	0	1055.00	1055.00	0	710	0.00%
2021/12/14	0	1070.00	0	0.00	1070.00	0	713	0.00%
2021/12/13	0	0.00	1	1065.59	1080.00	-1	708	-0.15%
2021/12/10	0	0.00	0	1067.50	1065.00	0	708	0.00%
2021/12/09	1	1069.88	1	1079.85	1080.00	0	701	0.00%
2021/12/08	1	1045.00	1	1045.00	1050.00	0	693	0.00%
2021/12/07	1	998.00	0	0.00	1010.00	1	682	0.15%
2021/12/06	1	997.00	0	0.00	995.00	1	684	0.15%
2021/11/30	0	0.00	0	1055.00	1050.00	0	660	0.00%
2021/11/29	0	0.00	2	1005.00	1020.00	-2	638	-0.31%
2021/11/25	0	987.00	0	0.00	982.00	0	632	0.00%
2021/11/23	1	988.27	0	996.00	993.00	1	629	0.17%
2021/11/22	0	0.00	0.1	1029.09	1030.00	-0.1	615	-0.01%
2021/11/19	0	1010.00	0	0.00	1010.00	0	603	0.00%
2021/11/18	0	983.00	0	0.00	984.00	0	596	0.00%
2021/11/17	0	994.00	0	1005.00	1010.00	0	595	0.00%
2021/11/16	0	989.00	1	980.04	977.00	-1	599	-0.17%
2021/11/15	0	964.00	1	983.00	971.00	-1	600	-0.17%
2021/11/12	0	0.00	1	960.02	960.00	-1	596	-0.17%
2021/11/11	0	0.00	0.1	945.38	950.00	-0.1	587	-0.02%
2021/11/10	0	0.00	0	943.00	944.00	0	584	0.00%
2021/11/09	0	938.00	1	912.00	941.00	-1	581	-0.17%
2021/11/08	0	898.67	0	889.00	910.00	0	562	0.00%
2021/11/05	1	924.00	1.4	934.62	939.00	-0.4	543	-0.08%
2021/11/04	1	909.04	3.2	913.72	905.00	-2.2	533	-0.41%
2021/11/03	0	859.50	0	0.00	867.00	0	517	0.00%
2021/11/02	1	909.87	0	893.00	886.00	1	510	0.20%
2021/11/01	0	0.00	0.5	896.76	928.00	-0.5	508	-0.09%
2021/10/29	0	881.00	0.1	875.07	889.00	-0.1	504	-0.02%
2021/10/28	0	850.00	0.1	856.18	868.00	0	500	-0.01%
2021/10/27	0.1	858.38	0	855.00	850.00	0.1	495	0.01%
2021/10/26	2	861.95	2.1	867.31	864.00	-0.1	490	-0.01%
2021/10/22	0	801.00	0	0.00	810.00	0	492	0.00%
2021/10/21	0	0.00	1	803.00	806.00	-1	496	-0.20%
2021/10/20	0	810.00	0	0.00	810.00	0	498	0.00%
2021/10/19	0	786.00	0	800.00	808.00	0	499	0.00%
2021/10/18	0	773.06	0	800.00	784.00	0	498	0.01%
2021/10/15	2.1	791.30	0.1	791.43	781.00	2	497	0.40%
2021/10/14	0	807.66	0	821.00	808.00	0	492	0.00%
2021/10/13	0.1	824.58	0	0.00	801.00	0.1	494	0.01%
2021/10/12	0	0.00	0.1	850.00	823.00	-0.1	497	-0.01%
2021/10/08	0	809.00	0	829.00	827.00	0	512	0.00%
2021/10/07	1	807.41	0	825.00	815.00	1	514	0.20%
2021/10/06	0.7	814.50	0	827.04	795.00	0.6	519	0.12%
2021/10/05	0	826.69	0	828.00	833.00	0	515	0.00%
2021/10/04	0.1	834.99	0	0.00	828.00	0.1	532	0.02%
2021/10/01	2	850.13	0	868.33	855.00	2	534	0.37%
2021/09/30	1.6	876.77	0	878.00	870.00	1.6	533	0.29%
2021/09/29	0	909.00	0	920.00	906.00	0	521	0.00%
2021/09/28	0	932.00	0	0.00	938.00	0	526	0.00%
2021/09/27	0	951.60	0	0.00	950.00	0	530	0.00%
2021/09/24	0	967.17	0	970.75	969.00	0	525	0.00%
2021/09/23	0	950.00	0.1	956.00	955.00	0	523	-0.01%
2021/09/22	0	0.00	1	910.02	914.00	-1	518	-0.19%
2021/09/17	0	916.50	0	0.00	930.00	0	520	0.00%
2021/09/15	0	0.00	0	899.00	901.00	0	521	0.00%
2021/09/14	1	891.09	0	0.00	892.00	1	523	0.19%
2021/09/13	0	885.00	0	897.91	890.00	0	529	0.00%
2021/09/10	0	903.00	0	902.00	898.00	0	534	0.00%
2021/09/09	0	908.00	0.1	914.67	908.00	0	546	-0.01%
2021/09/08	0	938.00	0.1	942.82	935.00	-0.1	555	-0.01%
2021/09/07	0	957.93	1	957.99	954.00	-1	583	-0.17%
2021/09/03	1.1	982.72	1	965.00	974.00	0.1	630	0.02%
2021/09/02	0	977.00	0	0.00	984.00	0	634	0.00%
2021/09/01	0	0.00	0	969.00	968.00	0	641	0.00%
2021/08/31	0	967.00	0	0.00	970.00	0	640	0.00%
2021/08/30	0	965.00	0	975.50	983.00	0	638	0.00%
2021/08/26	0	931.50	0	0.00	943.00	0	637	0.00%
2021/08/25	0	956.33	0	0.00	960.00	0	637	0.00%
2021/08/24	0	0.00	1.1	949.27	949.00	-1.1	636	-0.17%
2021/08/23	0	937.00	2.1	936.54	943.00	-2	639	-0.32%
2021/08/20	0.1	904.33	1.1	939.47	917.00	-1	637	-0.16%
2021/08/19	1	875.00	0.1	880.27	889.00	0.9	629	0.14%
2021/08/18	0	856.00	0	841.00	866.00	0	622	0.00%
2021/08/17	0	855.76	0	0.00	837.00	0	630	0.00%
2021/08/16	1	850.06	0	860.00	859.00	1	631	0.16%
2021/08/13	0.1	871.37	0.1	864.00	859.00	0	633	0.00%
2021/08/12	0.1	878.86	0.1	891.92	880.00	0	635	0.00%
2021/08/11	0	894.46	0	911.67	895.00	0	632	0.00%
2021/08/10	0	0.00	0	912.00	908.00	0	638	0.00%
2021/08/09	1	933.63	0	917.50	910.00	1	645	0.15%
2021/08/06	0.3	923.00	0	0.00	916.00	0.3	652	0.05%
2021/08/05	0.2	914.76	0	918.33	916.00	0.2	659	0.02%
2021/08/04	0	927.00	0	935.00	930.00	0	671	0.01%
2021/08/03	0	0.00	1	944.01	943.00	-1	681	-0.15%
2021/08/02	0.1	923.00	0.4	929.00	930.00	-0.3	692	-0.05%
2021/07/30	1	925.00	0.1	934.00	937.00	0.9	703	0.13%
2021/07/29	1	933.77	0	0.00	940.00	1	715	0.14%
2021/07/28	0.2	903.67	0	921.00	901.00	0.2	734	0.02%
2021/07/27	0.3	938.36	0	945.00	933.00	0.3	761	0.04%
2021/07/26	0.1	933.31	0	945.95	936.00	0	770	0.01%
2021/07/23	0.6	954.40	0	951.00	945.00	0.6	790	0.07%
2021/07/22	0.1	982.90	0	1060.00	976.00	0.1	797	0.01%
2021/07/21	0.3	985.50	0.1	1053.55	985.00	0.2	796	0.02%
2021/07/20	0	989.89	0	0.00	981.00	0	795	0.00%
2021/07/16	1	1005.05	0.1	1008.60	1025.00	1	798	0.12%
2021/07/15	1.2	1033.10	0	1020.00	1015.00	1.1	796	0.14%
2021/07/14	0.1	1114.00	0	0.00	1110.00	0.1	777	0.01%
2021/07/13	0	0.00	0.2	1110.00	1105.00	-0.2	774	-0.02%
2021/07/12	0	0.00	2.3	1068.11	1065.00	-2.3	786	-0.29%
2021/07/09	0	0.00	0	995.00	1045.00	0	789	0.00%
2021/07/08	1	1055.00	1	1050.00	1055.00	0	769	0.00%
2021/07/07	0	0.00	1	1045.00	1050.00	-1	764	-0.13%
2021/07/05	0	1030.00	1.1	1015.07	1040.00	-1.1	771	-0.14%
2021/07/02	0.2	1009.93	2	992.00	1005.00	-1.8	766	-0.23%
2021/07/01	0	977.00	0	0.00	976.00	0	766	0.00%
2021/06/30	0	0.00	0	996.00	997.00	0	769	0.00%
2021/06/29	0	989.00	0	995.00	991.00	0	767	0.00%
2021/06/28	0	976.00	0	977.00	983.00	0	762	0.00%
2021/06/25	0	991.71	0	998.00	990.00	0	760	0.00%
2021/06/24	1	984.04	0	985.00	995.00	1	761	0.13%
2021/06/23	0	0.00	0	970.00	970.00	0	755	0.00%
2021/06/22	0	959.33	1	962.93	956.00	-1	752	-0.13%
2021/06/21	0	969.17	1	984.00	978.00	-1	744	-0.13%
2021/06/18	2	986.27	0	979.33	961.00	2	734	0.27%
2021/06/17	7.1	991.80	3	975.06	976.00	4.1	718	0.57%
2021/06/16	1	1015.05	2.1	1067.07	1020.00	-1	702	-0.15%
2021/06/15	0	0.00	8.1	1023.77	992.00	-8.1	676	-1.20%
2021/06/11	0	958.00	1	968.00	955.00	-1	651	-0.15%
2021/06/10	0	929.00	3.1	937.77	928.00	-3.1	646	-0.48%
2021/06/09	0	915.63	1.2	922.05	926.00	-1.2	654	-0.19%
2021/06/04	2	894.00	0	905.00	892.00	2	677	0.29%
2021/06/03	2	904.02	1	915.94	906.00	1	684	0.15%
2021/06/01	0	921.33	0	924.00	912.00	0	695	0.00%
2021/05/31	0	0.00	8.2	929.22	931.00	-8.2	704	-1.16%
2021/05/28	1.1	910.00	0	0.00	909.00	1.1	705	0.16%
2021/05/27	0	882.00	1.1	902.62	915.00	-1	713	-0.15%
2021/05/26	1	892.00	1.1	900.44	889.00	-0.1	722	-0.01%
2021/05/25	2	876.73	2	891.61	893.00	0	721	0.00%
2021/05/21	2.1	835.33	3	833.68	835.00	-0.9	723	-0.13%
2021/05/20	1	818.00	3.1	823.00	827.00	-2.1	723	-0.29%
2021/05/19	4.2	794.37	0	815.00	796.00	4.2	724	0.57%
2021/05/18	4	807.28	2	817.50	814.00	2	731	0.28%
2021/05/17	0.1	782.19	1	775.00	783.00	-0.9	749	-0.12%
2021/05/14	0	811.33	0	827.00	808.00	0	755	0.00%
2021/05/13	1.1	837.40	0	0.00	823.00	1.1	770	0.14%
2021/05/12	0.3	835.65	2	805.00	852.00	-1.7	777	-0.22%
2021/05/11	3.1	882.78	1	884.76	872.00	2.1	781	0.26%
2021/05/10	7	923.85	3	928.33	913.00	4	780	0.51%
2021/05/07	0	941.00	2	937.54	944.00	-2	786	-0.25%
2021/05/06	4	912.44	0	0.00	905.00	4	790	0.51%
2021/05/05	2.1	939.14	3.1	948.69	931.00	-1	782	-0.13%
2021/05/04	1	926.00	5.1	952.92	929.00	-4.1	772	-0.53%
2021/05/03	1	878.27	3.2	907.07	906.00	-2.2	752	-0.29%
2021/04/29	2	916.00	6.1	907.18	914.00	-4.1	767	-0.53%
2021/04/28	3	864.33	3.1	868.79	861.00	-0.1	812	-0.01%
2021/04/26	2	889.00	1	879.99	882.00	1	873	0.11%
2021/04/23	0	0.00	3	882.90	890.00	-3	886	-0.34%
2021/04/22	0.1	857.55	0	866.00	854.00	0.1	888	0.01%
2021/04/21	0	865.56	0	0.00	858.00	0	923	0.00%
2021/04/19	0	867.00	0.2	867.00	868.00	-0.2	1,013	-0.02%
2021/04/16	0	878.00	0	877.50	878.00	0	1,045	0.00%
2021/04/15	1	845.00	0	0.00	842.00	1	1,090	0.09%
2021/04/14	0	822.80	0	826.00	826.00	0	1,097	0.00%
2021/04/13	0.1	826.43	0	0.00	821.00	0.1	1,120	0.01%
2021/04/12	0.1	833.84	0	830.67	822.00	0.1	1,127	0.01%
2021/04/09	1	831.25	0.1	889.90	830.00	0.9	1,136	0.08%
2021/04/07	0	0.00	1	836.01	835.00	-1	1,142	-0.09%
2021/04/06	1	851.00	0.1	847.00	849.00	0.9	1,139	0.08%
2021/04/01	0	846.00	1	841.00	845.00	-1	1,141	-0.09%
2021/03/31	0.1	847.00	0	850.00	843.00	0.1	1,143	0.01%
2021/03/30	0	845.00	0	0.00	850.00	0	1,148	0.00%
2021/03/29	1	845.00	0	854.14	852.00	1	1,150	0.09%
2021/03/25	1.1	827.36	0.2	831.33	837.00	1	1,155	0.08%
2021/03/24	1.1	835.00	0.1	839.00	829.00	0.9	1,181	0.08%
2021/03/23	0.1	834.00	0	0.00	838.00	0.1	1,191	0.01%
2021/03/22	0.1	843.58	0	833.00	831.00	0.1	1,204	0.00%
2021/03/19	2	834.02	1	835.31	835.00	1	1,217	0.08%
2021/03/18	0	851.00	0	863.56	854.00	0	1,238	0.00%
2021/03/17	3.3	857.34	0	856.00	851.00	3.3	1,242	0.26%
2021/03/16	0	0.00	0	888.71	882.00	0	1,240	0.00%
2021/03/15	1	896.00	3	898.59	890.00	-2	1,242	-0.16%
2021/03/12	0	882.27	0	882.00	883.00	0	1,243	0.00%
2021/03/11	0	863.00	3	860.00	883.00	-3	1,247	-0.24%
2021/03/10	0	835.00	0	0.00	832.00	0	1,244	0.00%
2021/03/09	0.1	819.42	0.1	832.40	810.00	0	1,251	0.00%
2021/03/08	0	0.00	1	839.00	837.00	-1	1,260	-0.08%
2021/03/05	0.1	835.33	0	0.00	832.00	0.1	1,259	0.00%
2021/03/04	0	847.00	0	0.00	850.00	0	1,272	0.00%
2021/03/03	0	0.00	2	845.92	852.00	-2	1,276	-0.16%
2021/03/02	0.1	816.25	1	833.00	828.00	-0.9	1,274	-0.07%
2021/02/26	4.1	808.48	3.1	806.54	804.00	1	1,281	0.07%
2021/02/25	0.1	835.73	0	0.00	837.00	0.1	1,277	0.01%
2021/02/24	3.1	842.51	0.1	895.48	827.00	3	1,289	0.23%
2021/02/23	1	852.00	0	848.00	850.00	1	1,292	0.07%
2021/02/22	1	850.97	0	0.00	843.00	1	1,299	0.08%
2021/02/19	1.1	852.14	0.3	856.07	851.00	0.8	1,312	0.06%
2021/02/18	0.1	881.03	0	878.00	876.00	0.1	1,335	0.01%
2021/02/17	0	0.00	1.1	879.59	892.00	-1.1	1,365	-0.08%
2021/02/05	2	867.49	4	872.00	872.00	-2	1,372	-0.15%
2021/02/04	2.1	861.21	1.1	860.52	865.00	1	1,399	0.07%
2021/02/03	0	845.00	1	843.00	843.00	-1	1,419	-0.07%
2021/02/02	1	839.93	0	0.00	828.00	1	1,427	0.07%
2021/02/01	0	0.00	1	824.01	829.00	-1	1,433	-0.07%
2021/01/29	0	825.33	3.5	826.86	826.00	-3.5	1,420	-0.24%
2021/01/28	1	825.15	0	838.67	836.00	1	1,410	0.07%
2021/01/27	0	845.00	1	849.99	842.00	-1	1,402	-0.07%
2021/01/26	1	860.00	1	834.17	836.00	0	1,400	0.00%
2021/01/25	1	874.74	2.3	852.20	851.00	-1.3	1,393	-0.09%
2021/01/22	2.1	882.55	3.5	883.65	868.00	-1.4	1,384	-0.10%
2021/01/21	3	886.00	10.1	876.89	894.00	-7.1	1,365	-0.52%
2021/01/20	5.2	849.50	11	837.45	833.00	-5.8	1,311	-0.44%
2021/01/19	0	0.00	4	809.25	802.00	-4	1,263	-0.32%
2021/01/18	0.1	760.00	6	770.33	789.00	-5.9	1,243	-0.47%
2021/01/15	1	761.02	2.1	777.85	767.00	-1.1	1,237	-0.09%
2021/01/14	1	773.14	2.3	777.79	767.00	-1.3	1,260	-0.10%
2021/01/13	0	746.00	10.2	744.73	763.00	-10.2	1,232	-0.82%
2021/01/12	1.1	712.29	3	734.00	712.00	-1.9	1,188	-0.16%
2021/01/11	7	709.28	1	701.20	707.00	6	1,156	0.52%
2021/01/08	0	0.00	14.8	722.01	735.00	-14.8	1,136	-1.30%
2021/01/07	2.1	684.17	0	688.67	683.00	2.1	1,081	0.19%
2021/01/06	6	691.34	6	705.59	689.00	0	1,079	0.00%
2021/01/05	2.2	690.85	0	0.00	694.00	2.2	1,072	0.20%
2021/01/04	1.2	695.48	4	696.25	695.00	-2.8	1,097	-0.26%
2020/12/31	0.1	705.00	1	700.00	704.00	-0.9	1,105	-0.08%
2020/12/30	1	708.95	0	0.00	705.00	1	1,111	0.09%
2020/12/29	0	693.00	0	0.00	689.00	0	1,123	0.00%
2020/12/28	2	694.00	0	0.00	692.00	2	1,145	0.18%
2020/12/25	0	701.00	0	699.00	693.00	0	1,162	0.00%
2020/12/24	0	698.50	0	0.00	700.00	0	1,185	0.00%
2020/12/23	0	684.00	1	695.00	697.00	-1	1,200	-0.08%
2020/12/22	0	0.00	1	691.03	686.00	-1	1,205	-0.09%
2020/12/21	0	0.00	0	698.60	693.00	0	1,212	0.00%
2020/12/18	4	714.72	1	715.00	703.00	3	1,212	0.25%
2020/12/16	0	695.33	2	694.00	701.00	-2	1,196	-0.17%
2020/12/15	2	695.00	1	694.00	690.00	1	1,189	0.08%
2020/12/14	1	709.00	3.1	707.84	703.00	-2.1	1,181	-0.17%
2020/12/11	0	0.00	2	685.50	688.00	-2	1,168	-0.17%
2020/12/10	1	679.03	1	679.13	679.00	0	1,165	0.00%
2020/12/09	0	691.19	0	690.73	691.00	0	1,172	0.00%
2020/12/08	0.1	693.00	2	693.00	696.00	-1.9	1,180	-0.16%
2020/12/07	1	685.00	3.1	687.71	692.00	-2.1	1,195	-0.17%
2020/12/04	1.1	668.01	3.2	663.77	673.00	-2.1	1,213	-0.17%
2020/12/03	3.1	670.02	1	670.00	666.00	2.1	1,256	0.17%
2020/12/02	1	669.06	0	672.00	668.00	1	1,290	0.08%
2020/12/01	4.1	679.86	0	0.00	678.00	4.1	1,290	0.32%
2020/11/30	3	681.02	2	690.49	682.00	1	1,302	0.08%
2020/11/27	3.1	678.73	0	682.00	688.00	3	1,296	0.23%
2020/11/26	0	683.11	0	0.00	682.00	0	1,295	0.00%
2020/11/25	11.2	684.75	5.1	686.99	674.00	6.1	1,309	0.47%
2020/11/24	2.1	686.56	0.1	691.00	686.00	2	1,303	0.15%
2020/11/23	0	690.00	3	690.33	686.00	-3	1,315	-0.22%
2020/11/20	3.1	683.40	1	683.00	686.00	2.1	1,309	0.16%
2020/11/19	4	694.50	3	694.00	690.00	1	1,306	0.08%
2020/11/18	4.1	685.47	1	687.00	687.00	3.1	1,308	0.24%
2020/11/17	7	695.01	8	699.00	689.00	-1	1,300	-0.08%
2020/11/16	8.1	686.41	5	688.24	688.00	3.1	1,298	0.23%
2020/11/13	3.2	698.14	0	707.00	697.00	3.2	1,274	0.25%
2020/11/12	3	712.34	2.1	716.09	711.00	0.9	1,253	0.07%
2020/11/11	5	762.94	3	745.85	738.00	2	1,223	0.16%
2020/11/10	4.1	781.80	2.1	783.06	788.00	2	1,196	0.16%
2020/11/09	1.1	764.37	4	771.50	780.00	-3	1,182	-0.25%
2020/11/06	0	746.20	0	745.00	741.00	0	1,171	0.00%
2020/11/05	0	0.00	3	739.67	745.00	-3	1,221	-0.25%
2020/11/04	0	0.00	2	722.50	721.00	-2	1,282	-0.16%
2020/11/03	1	717.10	0	0.00	719.00	1	1,294	0.08%
2020/11/02	1	707.06	0	725.00	707.00	1	1,296	0.08%
2020/10/30	3	732.33	1	738.02	727.00	2	1,306	0.15%
2020/10/29	0	0.00	1	745.00	744.00	-1	1,306	-0.08%
2020/10/28	4	749.48	2	744.00	736.00	2	1,310	0.15%
2020/10/27	2	740.00	4	736.77	735.00	-2	1,303	-0.15%
2020/10/26	2	747.00	1	751.00	746.00	1	1,308	0.08%
2020/10/23	2	750.51	0	0.00	753.00	2	1,314	0.15%
2020/10/22	2	756.00	10	747.40	758.00	-8	1,320	-0.61%
2020/10/21	2	730.97	2	729.00	721.00	0	1,302	0.00%
2020/10/20	3	715.70	3	721.33	740.00	0	1,337	0.00%
2020/10/19	0	0.00	1	726.00	728.00	-1	1,347	-0.07%
2020/10/16	2	715.50	0	720.00	710.00	2	1,382	0.14%
2020/10/14	0	0.00	2	730.00	727.00	-2	1,415	-0.14%
2020/10/13	0	730.00	1	737.00	726.00	-1	1,421	-0.07%
2020/10/12	2	748.94	4	758.25	737.00	-2	1,419	-0.14%
2020/10/08	2	720.00	3	727.33	733.00	-1	1,402	-0.07%
2020/10/07	0	0.00	1	710.00	715.00	-1	1,399	-0.07%
2020/10/06	1	677.00	4	700.75	709.00	-3	1,407	-0.21%
2020/10/05	0	0.00	2	680.00	681.00	-2	1,414	-0.14%
2020/09/30	0	0.00	2	662.50	653.00	-2	1,452	-0.14%
2020/09/29	4	654.26	2	654.00	654.00	2	1,457	0.14%
2020/09/28	2	673.63	6	678.00	688.00	-4	1,453	-0.27%
2020/09/25	2	652.50	0	0.00	645.00	2	1,457	0.14%
2020/09/24	2	657.50	3	660.67	655.00	-1	1,488	-0.07%
2020/09/22	4	681.48	1	674.00	674.00	3	1,561	0.19%
2020/09/21	0	0.00	2.1	703.68	692.00	-2.1	1,565	-0.13%
2020/09/17	2	688.00	0	0.00	683.00	2	1,597	0.13%
2020/09/15	1	679.00	3	681.67	685.00	-2	1,624	-0.12%
2020/09/14	2	677.00	1	674.00	680.00	1	1,665	0.06%
2020/09/11	2	662.00	1.1	663.83	660.00	0.9	1,667	0.06%
2020/09/10	1.1	681.55	1	672.00	677.00	0.1	1,677	0.01%
2020/09/09	8	670.49	3	667.33	665.00	5	1,678	0.30%
2020/09/08	4.1	678.40	5	689.80	707.00	-1	1,668	-0.06%
2020/09/07	11.1	692.07	3.2	701.56	684.00	7.9	1,638	0.48%
2020/09/04	8.1	756.00	2	760.04	759.00	6.1	1,624	0.37%
2020/09/03	5	772.80	0	820.00	775.00	5	1,670	0.30%
2020/09/02	5	789.40	3	792.71	790.00	2	1,682	0.12%
2020/09/01	0	0.00	2	797.50	800.00	-2	1,697	-0.12%
2020/08/31	5	793.95	1	786.00	782.00	4	1,723	0.23%
2020/08/28	1.1	813.60	2	817.00	808.00	-0.9	1,738	-0.05%
2020/08/27	6	816.17	4	817.25	805.00	2	1,766	0.11%
2020/08/26	4	799.50	2	800.50	796.00	2	1,802	0.11%
2020/08/25	1	801.96	2	796.50	791.00	-1	1,807	-0.06%
2020/08/24	2	779.50	5	792.60	798.00	-3	1,851	-0.16%
2020/08/21	1	760.29	0	0.00	770.00	1	1,853	0.06%
2020/08/20	5	760.40	1.1	793.33	753.00	4	1,857	0.21%
2020/08/19	4	808.50	7	804.71	806.00	-3	1,844	-0.16%
2020/08/18	2	807.00	2	804.85	793.00	0	1,841	0.00%
2020/08/17	1	795.02	4	798.75	796.00	-3	1,846	-0.16%
2020/08/14	5	779.60	3	778.00	782.00	2	1,848	0.11%
2020/08/13	1	793.00	4	787.75	789.00	-3	1,854	-0.16%
2020/08/12	5	778.60	4	780.27	786.00	1	1,874	0.05%
2020/08/11	9	810.44	5	800.80	786.00	4	1,884	0.21%
2020/08/10	4	823.50	6	838.83	838.00	-2	1,858	-0.11%
2020/08/07	1	793.97	3	797.67	790.00	-2	1,810	-0.11%
2020/08/06	2	792.50	2	795.00	782.00	0	1,810	0.00%
2020/08/05	0	792.00	3	795.00	789.00	-3	1,841	-0.16%
2020/08/04	0.1	781.00	1	776.00	781.00	-0.9	1,863	-0.05%
2020/08/03	1	773.00	1	772.12	775.00	0	1,868	0.00%
2020/07/31	1	771.00	2	786.50	784.00	-1	1,878	-0.05%
2020/07/30	1	786.91	2	785.50	785.00	-1	1,894	-0.05%
2020/07/29	3	774.67	1	772.00	771.00	2	1,909	0.10%
2020/07/28	1	774.04	2	791.00	778.00	-1	1,921	-0.05%
2020/07/27	2	778.71	5	787.80	788.00	-3	1,948	-0.15%
2020/07/24	5.1	784.31	1	769.37	773.00	4.1	1,948	0.21%
2020/07/23	1	830.00	1	824.00	826.00	0	1,929	0.00%
2020/07/22	3	815.68	9	823.11	819.00	-6	1,919	-0.31%
2020/07/21	3	792.99	2	792.00	787.00	1	1,888	0.05%
2020/07/20	2	786.50	4	768.66	797.00	-2	1,893	-0.11%
2020/07/17	1	747.00	1	753.06	753.00	0	1,869	0.00%
2020/07/16	3	762.36	0	0.00	760.00	3	1,869	0.16%
2020/07/15	3	778.33	2	771.00	770.00	1	1,871	0.05%
2020/07/14	1	780.00	0	790.00	782.00	1	1,895	0.05%
2020/07/13	3	793.00	2	793.50	792.00	1	1,894	0.05%
2020/07/10	5.1	795.13	2	791.50	781.00	3.1	1,881	0.16%
2020/07/09	10	847.40	9	846.67	812.00	1	1,862	0.05%
2020/07/08	3	815.67	5	824.20	812.00	-2	1,809	-0.11%
2020/07/07	0	0.00	1	821.86	812.00	-1	1,803	-0.06%
2020/07/06	3	816.33	0	0.00	817.00	3	1,800	0.17%
2020/07/03	4	818.50	3.1	809.38	805.00	1	1,807	0.05%
2020/07/02	5	843.81	1	840.00	844.00	4	1,794	0.22%
2020/07/01	7	844.84	3	845.33	839.00	4	1,778	0.23%
2020/06/30	3	805.00	5	804.40	802.00	-2	1,743	-0.11%
2020/06/29	1	790.03	0	797.00	790.00	1	1,761	0.05%
2020/06/24	2	794.50	0	0.00	799.00	2	1,757	0.11%
2020/06/23	6.1	805.31	2	808.50	793.00	4.1	1,758	0.23%
2020/06/22	2	816.51	3	817.00	817.00	-1	1,753	-0.06%
2020/06/19	2	822.59	3	832.33	830.00	-1	1,764	-0.06%
2020/06/18	0	0.00	1.1	830.18	830.00	-1.1	1,760	-0.06%
2020/06/17	6	819.99	1	824.00	815.00	5	1,789	0.28%
2020/06/16	3	824.00	4.1	823.44	833.00	-1.1	1,817	-0.06%
2020/06/15	2.1	820.29	2	798.00	793.00	0.1	1,845	0.00%
2020/06/12	3	786.67	3	805.00	811.00	0	1,855	0.00%
2020/06/11	5	820.60	1	819.59	804.00	4	1,875	0.21%
2020/06/10	1	823.02	4	831.50	819.00	-3	1,885	-0.16%
2020/06/09	6	778.67	6	790.33	790.00	0	1,879	0.00%
2020/06/08	1	756.45	3	766.33	776.00	-2	1,890	-0.10%
2020/06/05	8	752.63	1	759.88	751.00	7	1,882	0.37%
2020/06/04	3	769.00	3	773.00	764.00	0	1,868	0.00%
2020/06/03	4.2	767.40	6	760.33	759.00	-1.8	1,855	-0.10%
2020/06/02	6.1	768.08	1	757.00	762.00	5.1	1,830	0.28%
2020/06/01	1	827.00	4	830.50	832.00	-3	1,803	-0.17%
2020/05/29	6	810.33	1	843.00	801.00	5	1,814	0.28%
2020/05/28	2	852.02	1	850.00	845.00	1	1,795	0.06%
2020/05/27	5	878.00	4	875.68	866.00	1	1,794	0.05%
2020/05/26	3	871.67	2.1	867.45	866.00	0.9	1,806	0.05%
2020/05/25	1	855.00	1	857.00	861.00	0	1,807	0.00%
2020/05/22	3	852.31	1.1	846.87	840.00	1.9	1,809	0.11%
2020/05/21	5	863.39	5.1	849.80	852.00	-0.1	1,803	0.00%
2020/05/20	11	870.64	11	860.82	854.00	0	1,807	0.00%
2020/05/19	4	868.97	5	860.60	857.00	-1	1,813	-0.05%
2020/05/18	8	847.38	6.1	848.86	835.00	1.9	1,817	0.11%
2020/05/15	4	821.75	4	825.25	829.00	0	1,809	0.00%
2020/05/14	1	815.84	6	811.33	801.00	-5	1,799	-0.28%
2020/05/13	6	834.00	3	827.33	829.00	3	1,821	0.16%
2020/05/12	5	853.00	3	845.63	836.00	2	1,817	0.11%
2020/05/11	2.1	821.10	32	867.41	873.00	-29.9	1,799	-1.66%
2020/05/08	1	803.00	2	797.00	794.00	-1	1,780	-0.06%
2020/05/07	2	784.50	2	792.00	795.00	0	1,785	0.00%
2020/05/06	2	768.00	4	769.00	772.00	-2	1,778	-0.11%
2020/05/05	1	754.88	1.1	781.38	750.00	0	1,774	0.00%
2020/05/04	1	744.00	3	763.33	768.00	-2	1,787	-0.11%
2020/04/30	2.1	761.12	6	755.33	770.00	-3.9	1,799	-0.22%
2020/04/29	1	712.00	0	0.00	725.00	1	1,777	0.06%
2020/04/28	2	696.07	2	701.50	714.00	0	1,778	0.00%
2020/04/24	2	669.01	1	669.00	669.00	1	1,784	0.06%
2020/04/23	1	673.00	0	0.00	674.00	1	1,787	0.06%
2020/04/22	2	646.02	0	0.00	647.00	2	1,769	0.11%
2020/04/21	0	652.00	1	646.00	651.00	-1	1,770	-0.06%
2020/04/20	1.2	649.83	2	651.05	651.00	-0.9	1,768	-0.05%
2020/04/16	2.1	661.75	1	667.00	663.00	1.1	1,797	0.06%
2020/04/15	0	678.00	0	0.00	675.00	0	1,845	0.00%
2020/04/14	1	666.00	1	671.00	675.00	0	1,847	0.00%
2020/04/13	1	677.00	1	665.00	661.00	0	1,842	0.00%
2020/04/10	1	677.03	0	0.00	673.00	1	1,840	0.05%
2020/04/09	1	719.00	0	0.00	698.00	1	1,849	0.05%
2020/04/08	0.1	716.00	1	733.00	712.00	-0.9	1,839	-0.05%
2020/04/07	1.1	741.36	1	732.00	738.00	0.1	1,823	0.01%
2020/03/31	1	700.00	1	690.00	702.00	0	1,809	0.00%
2020/03/30	2	672.50	1	673.00	674.00	1	1,785	0.06%
2020/03/27	1	712.00	1.1	681.76	677.00	-0.1	1,771	0.00%
2020/03/26	2	693.00	2	692.50	697.00	0	1,755	0.00%
2020/03/25	2.1	698.95	2	699.50	677.00	0.1	1,743	0.00%
2020/03/24	2.1	679.71	0	0.00	668.00	2.1	1,726	0.12%
2020/03/23	1	640.85	4	623.75	639.00	-3	1,701	-0.17%
2020/03/20	1	614.00	13	607.00	611.00	-12	1,666	-0.72%
2020/03/19	7	595.43	9.1	601.98	577.00	-2.1	1,622	-0.13%
2020/03/18	0	641.00	0	0.00	641.00	0	1,600	0.00%
2020/03/16	1	698.00	2	683.27	661.00	-1	1,549	-0.07%
2020/03/13	1	634.41	1	625.00	698.00	0	1,538	0.00%
2020/03/12	4	671.00	4	653.96	647.00	0	1,486	0.00%
2020/03/11	0	709.00	0	0.00	709.00	0	1,460	0.00%
2020/03/09	0	0.00	0	695.00	692.00	0	1,470	0.00%
2020/03/06	1	725.00	1	730.00	725.00	0	1,458	0.00%
2020/03/05	2	730.50	2	741.06	745.00	0	1,450	0.00%
2020/03/04	1	704.00	2	696.00	703.00	-1	1,423	-0.07%
2020/03/03	2	728.50	3	714.67	701.00	-1	1,407	-0.07%
2020/03/02	2	715.04	3	717.67	712.00	-1	1,393	-0.07%
2020/02/27	1	719.09	0	0.00	724.00	1	1,537	0.07%
2020/02/26	1	750.00	0	0.00	742.00	1	1,527	0.07%
2020/02/25	1.1	755.55	2	755.00	757.00	-0.9	1,528	-0.06%
2020/02/24	0	0.00	1	764.00	757.00	-1	1,542	-0.06%
2020/02/20	2	778.00	2	784.00	784.00	0	1,568	0.00%
2020/02/19	2	751.58	3	762.00	761.00	-1	1,553	-0.06%
2020/02/18	1	748.00	0	0.00	735.00	1	1,550	0.06%
2020/02/17	0	0.00	1	748.00	757.00	-1	1,568	-0.06%
2020/02/14	4	748.50	5.1	756.61	760.00	-1.1	1,582	-0.07%
2020/02/13	0	0.00	1	739.00	721.00	-1	1,573	-0.06%
2020/02/12	2	727.72	1	736.00	740.00	1	1,581	0.07%
2020/02/11	4	716.25	2	724.50	723.00	2	1,628	0.12%
2020/02/10	0	712.00	0	0.00	710.00	0	1,647	0.00%
2020/02/07	0	0.00	1	732.24	735.00	-1	1,688	-0.06%
2020/02/05	2	750.00	2	735.00	724.00	0	1,796	0.00%
2020/02/04	2	719.00	3	722.00	724.00	-1	1,799	-0.06%
2020/02/03	1	690.00	0.1	690.00	686.00	1	1,811	0.05%
2020/01/31	0	0.00	1.1	706.76	702.00	-1.1	1,805	-0.06%
2020/01/30	0	0.00	1	700.00	683.00	-1	1,811	-0.06%
2020/01/20	1	712.00	1	724.00	721.00	0	1,809	0.00%
2020/01/17	3	716.33	1	707.00	707.00	2	1,817	0.11%
2020/01/16	1	703.00	1	706.00	709.00	0	1,840	0.00%
2020/01/15	1	708.00	1	704.00	705.00	0	1,867	0.00%
2020/01/13	0	692.00	0	0.00	690.00	0	1,865	0.00%
2020/01/10	3	710.00	3	707.96	704.00	0	1,861	0.00%
2020/01/09	2	679.00	3	670.00	688.00	-1	1,829	-0.05%
2020/01/06	1	635.00	1	631.95	632.00	0	1,861	0.00%
2020/01/03	1	645.00	1	626.00	625.00	0	1,885	0.00%
2020/01/02	0	0.00	1	636.00	630.00	-1	1,906	-0.05%
2019/12/31	1	631.00	0	0.00	635.00	1	1,919	0.05%
2019/12/30	2	633.00	1	636.00	639.00	1	1,918	0.05%
2019/12/27	0	609.00	2	611.00	606.00	-2	1,902	-0.10%
2019/12/26	0	0.00	1	612.00	614.00	-1	1,905	-0.05%
2019/12/25	1	626.00	0	0.00	622.00	1	1,910	0.05%
2019/12/19	0	0.00	0.1	614.00	616.00	-0.1	1,928	0.00%
2019/12/18	0	0.00	1	617.00	614.00	-1	1,939	-0.05%
2019/12/13	1	612.00	4	612.75	619.00	-3	2,058	-0.15%
2019/12/12	0	593.00	1	594.00	594.00	-1	2,040	-0.05%
2019/12/11	2	598.00	1.1	597.00	600.00	1	2,070	0.05%
2019/12/10	0	0.00	1	595.00	595.00	-1	2,066	-0.05%
2019/12/05	0	0.00	4	579.25	580.00	-4	2,081	-0.19%
2019/12/03	1	555.88	1	555.00	551.00	0	2,060	0.00%
2019/11/29	1	549.00	1	554.93	553.00	0	2,078	0.00%
2019/11/28	0	0.00	0	548.00	548.00	0	2,099	0.00%
2019/11/27	1	546.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	0	0.00	1	555.00	557.00	-1	2,118	-0.05%
2019/11/25	0	0.00	2	553.50	558.00	-2	1,982	-0.10%
2019/11/22	1	550.00	1	555.00	548.00	0	1,984	0.00%
2019/11/21	0	0.00	1	550.00	550.00	-1	2,015	-0.05%
2019/11/20	1	539.00	1	549.73	539.00	0	2,032	0.00%
2019/11/19	0	0.00	1	559.76	550.00	-1	2,034	-0.05%
2019/11/15	0	0.00	1	542.00	547.00	-1	2,062	-0.05%
2019/11/13	1	514.00	0	0.00	524.00	1	2,070	0.05%
2019/11/12	0	0.00	1	517.00	523.00	-1	2,070	-0.05%
2019/11/11	1.1	513.71	0	0.00	506.00	1.1	2,098	0.05%
2019/11/08	2.1	511.92	1	523.00	524.00	1.1	2,134	0.05%
2019/11/07	2	503.25	1.1	492.49	499.00	0.9	2,137	0.04%
2019/11/06	1	508.00	3	502.37	507.00	-2	2,190	-0.09%
2019/11/05	1.1	489.10	1	510.00	490.00	0.1	2,147	0.00%
2019/11/04	1.1	540.37	3	538.00	532.00	-1.9	2,083	-0.09%
2019/11/01	1	571.00	1.1	568.48	558.00	-0.1	2,066	0.00%
2019/10/31	2	558.00	3	565.41	579.00	-1	2,071	-0.05%
2019/10/30	0	0.00	1	540.00	542.00	-1	2,072	-0.05%
2019/10/29	1	542.00	3.1	538.08	545.00	-2.1	2,070	-0.10%
2019/10/28	2	531.00	3.2	531.81	535.00	-1.2	2,070	-0.06%
2019/10/25	1	525.00	1.1	522.65	518.00	-0.1	2,072	0.00%
2019/10/23	1	509.00	1	508.00	508.00	0	2,120	0.00%
2019/10/22	1	499.50	0	0.00	499.00	1	2,139	0.05%
2019/10/21	0	489.50	0	0.00	489.50	0	2,127	0.00%
2019/10/18	0	0.00	1	494.50	495.00	-1	2,122	-0.05%
2019/10/17	2	494.50	1	488.00	505.00	1	2,119	0.05%
2019/10/16	1.1	495.48	2	487.00	485.50	-1	2,091	-0.05%
2019/10/15	2	499.75	2	500.00	494.50	0	2,073	0.00%
2019/10/14	0	0.00	1	497.00	495.00	-1	2,042	-0.05%
2019/10/09	3	480.33	3	479.50	485.00	0	2,011	0.00%
2019/10/08	2	476.50	2.1	476.59	481.00	-0.1	1,983	0.00%
2019/10/04	0	0.00	1	451.00	454.00	-1	1,961	-0.05%
2019/10/02	2	447.00	1	447.00	449.00	1	1,949	0.05%
2019/10/01	0.1	439.50	1	439.00	437.00	-1	1,950	-0.05%
2019/09/27	3	443.33	3	445.17	441.50	0	1,967	0.00%
2019/09/26	2	456.75	1	463.00	458.00	1	1,949	0.05%
2019/09/24	2	464.00	2	466.50	459.50	0	1,940	0.00%
2019/09/23	1	460.50	2	466.50	460.50	-1	1,927	-0.05%
2019/09/20	5	459.80	6	457.50	467.00	-1	1,915	-0.05%
2019/09/19	3	455.67	2.1	455.61	440.00	1	1,836	0.05%
2019/09/18	3.1	450.82	2	451.00	451.50	1.1	1,795	0.06%
2019/09/17	1	453.00	2	450.00	448.50	-1	1,786	-0.06%
2019/09/16	2.1	442.56	3	446.83	446.50	-1	1,788	-0.05%
2019/09/11	1.1	422.02	1	422.00	422.50	0.1	1,762	0.00%
2019/09/10	1	421.00	3.6	420.28	418.50	-2.6	1,756	-0.15%
2019/09/09	2	439.75	1	439.50	437.00	1	1,723	0.06%
2019/09/06	1	445.50	0	0.00	444.50	1	1,706	0.06%
2019/09/05	0	439.00	1	434.50	439.00	-1	1,691	-0.06%
2019/09/04	1.1	438.10	0	0.00	440.00	1.1	1,678	0.06%
2019/09/03	4	447.38	4.2	446.68	441.50	-0.2	1,671	-0.01%
2019/09/02	2	444.00	2	445.25	450.00	0	1,687	0.00%
2019/08/30	4	439.50	3	437.67	430.00	1	1,667	0.06%
2019/08/29	3.1	436.23	3	433.33	430.00	0.1	1,667	0.00%
2019/08/28	4	434.13	5	432.10	433.50	-1	1,657	-0.06%
2019/08/27	2.1	430.61	2.1	424.51	424.00	0	1,671	0.00%
2019/08/26	4	426.88	2.1	430.10	420.50	2	1,715	0.11%
2019/08/23	3.1	439.54	4	448.21	431.50	-1	1,669	-0.06%
2019/08/22	2	449.25	2	456.25	455.00	0	1,631	0.00%
2019/08/21	0	0.00	5.1	450.87	445.00	-5.1	1,609	-0.32%
2019/08/20	6	452.58	8	451.63	448.00	-2	1,592	-0.13%
2019/08/19	4	439.63	3	441.50	441.00	1	1,564	0.06%
2019/08/16	4	422.63	4	419.38	421.00	0	1,544	0.00%
2019/08/15	0	0.00	1	412.00	421.50	-1	1,566	-0.06%
2019/08/14	6	427.16	5	425.30	422.00	1	1,552	0.07%
2019/08/13	4	414.49	4	414.25	415.00	0	1,498	0.00%
2019/08/12	5	424.20	5	415.60	408.00	0	1,449	0.00%
2019/08/08	4	407.63	9	407.06	412.00	-5	1,383	-0.36%
2019/08/07	0	382.50	0	0.00	382.50	0	1,301	0.00%
2019/08/06	3	377.17	1	378.00	378.50	2	1,298	0.15%
2019/08/05	1	376.00	12.1	376.17	375.50	-11.1	1,281	-0.86%
2019/08/02	3	388.83	4	386.63	392.50	-1	1,263	-0.08%
2019/08/01	0	0.00	3	386.33	391.00	-3	1,248	-0.24%
2019/07/31	0	0.00	0.1	382.00	382.00	-0.1	1,223	0.00%
2019/07/30	3	380.83	1	387.50	381.00	2	1,236	0.16%
2019/07/29	1	396.00	0	0.00	391.00	1	1,242	0.08%
2019/07/26	0	0.00	1	394.50	392.50	-1	1,263	-0.08%
2019/07/25	1	388.00	3	387.33	381.50	-2	1,233	-0.16%
2019/07/24	1	364.00	2	380.00	379.00	-1	1,169	-0.09%
2019/07/23	0	0.00	1	358.00	357.00	-1	1,123	-0.09%
2019/07/19	3	357.97	1	358.50	354.00	2	1,137	0.18%
2019/07/18	2	357.75	2	359.25	360.50	0	1,160	0.00%
2019/07/17	1.1	361.83	4	359.63	360.00	-3	1,189	-0.25%
2019/07/16	0	0.00	7	360.71	361.00	-7	1,210	-0.58%
2019/07/15	0	354.00	1	348.50	354.00	-1	1,217	-0.08%
2019/07/12	1	348.00	1	348.00	347.50	0	1,223	0.00%
2019/07/11	2	349.75	0	0.00	350.50	2	1,229	0.16%
2019/07/10	4	357.13	0	0.00	356.50	4	1,218	0.33%
2019/07/09	1	353.00	1	353.50	353.00	0	1,199	0.00%
2019/07/08	0	0.00	2	361.00	360.00	-2	1,201	-0.17%
2019/07/04	1.1	356.66	2	364.50	366.50	-0.9	1,220	-0.08%
2019/07/02	0	351.00	0	0.00	351.50	0	1,289	0.00%
2019/07/01	2	359.50	4	357.00	356.00	-2	1,310	-0.15%
2019/06/27	3	355.50	1	355.50	353.50	2	1,392	0.14%
2019/06/26	1	352.50	5	357.00	352.50	-4	1,429	-0.28%
2019/06/24	1	347.00	1	344.50	347.00	0	1,586	0.00%
2019/06/20	1	347.50	0.1	349.00	349.00	0.9	1,607	0.06%
2019/06/19	1	337.50	0	0.00	341.50	1	1,611	0.06%
2019/06/18	1.1	325.64	0	0.00	325.50	1.1	1,612	0.07%
2019/06/17	3.1	337.88	0	0.00	332.00	3.1	1,620	0.19%
2019/06/13	1	343.05	0	0.00	344.00	1	1,636	0.06%
2019/06/12	0	0.00	3	348.17	349.50	-3	1,640	-0.18%
2019/06/11	1.1	349.09	4	347.00	350.00	-2.9	1,642	-0.18%
2019/06/10	0.2	355.00	2	354.75	355.00	-1.8	1,659	-0.11%
2019/06/06	2	317.25	1	323.00	324.50	1	1,633	0.06%
2019/06/05	1	323.50	5	321.10	322.00	-4	1,636	-0.24%
2019/06/04	0	0.00	1	314.00	308.50	-1	1,629	-0.06%
2019/06/03	5	308.50	2	307.50	323.00	3	1,627	0.18%
2019/05/31	5	327.80	2.7	326.30	327.00	2.4	1,604	0.15%
2019/05/30	0.1	360.00	0	0.00	360.00	0.1	1,568	0.00%
2019/05/29	2.1	359.21	1	357.00	358.00	1.1	1,630	0.07%
2019/05/27	0.1	362.50	3	361.67	362.50	-3	1,643	-0.18%
2019/05/24	2.1	362.02	3	368.00	364.00	-0.9	1,663	-0.05%
2019/05/23	5.1	359.02	2	363.75	361.00	3.1	1,670	0.18%
2019/05/22	1	371.00	6	370.25	370.00	-5	1,652	-0.30%
2019/05/21	5	350.20	5.1	340.60	358.00	-0.1	1,629	-0.01%
2019/05/20	0	0.00	1.1	323.64	327.00	-1.1	1,641	-0.07%
2019/05/17	2	329.00	0	0.00	323.50	2	1,658	0.12%
2019/05/15	2.1	342.29	0	0.00	342.00	2.1	1,661	0.13%
2019/05/14	0.1	343.50	0.1	343.50	342.50	0.1	1,653	0.00%
2019/05/13	3	343.00	12	348.38	345.00	-9	1,650	-0.55%
2019/05/10	2.1	359.70	2.2	357.96	357.50	-0.1	1,644	-0.01%
2019/05/09	4.2	360.67	0	354.00	354.00	4.2	1,630	0.26%
2019/05/08	0	0.00	1	371.00	371.50	-1	1,602	-0.06%
2019/05/07	0	0.00	2	366.51	368.50	-2	1,581	-0.13%
2019/05/06	0	0.00	4	359.88	358.50	-4	1,555	-0.26%
2019/05/03	1.4	354.75	2	353.00	358.00	-0.6	1,530	-0.04%
2019/05/02	1	326.00	1	327.00	331.00	0	1,482	0.00%
2019/04/26	0	0.00	3	316.50	316.00	-3	1,481	-0.20%
2019/04/25	1	323.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	0	0.00	2	320.75	330.00	-2	1,488	-0.13%
2019/04/23	3	321.00	0	0.00	316.00	3	1,467	0.20%
2019/04/22	0	328.00	3	332.67	328.00	-3	1,442	-0.21%
2019/04/19	3	340.83	0	0.00	342.00	3	1,424	0.21%
2019/04/18	3	352.50	0	0.00	348.00	3	1,433	0.21%
2019/04/17	0	0.00	1	363.00	363.00	-1	1,433	-0.07%
2019/04/16	1	363.04	1	362.50	364.00	0	1,422	0.00%
2019/04/12	0	0.00	4	351.63	355.50	-4	1,404	-0.28%
2019/04/11	2	356.98	2	353.25	352.50	0	1,397	0.00%
2019/04/10	4	355.50	0	0.00	357.50	4	1,381	0.29%
2019/04/09	6.1	349.67	1	351.00	350.00	5.1	1,355	0.38%
2019/04/08	4	355.00	13	351.46	354.50	-9	1,316	-0.68%
2019/04/03	1	378.50	1	383.00	378.00	0	1,253	0.00%
2019/04/02	0	0.00	64	373.69	381.50	-64	1,232	-5.19%
2019/04/01	1	385.50	11	389.23	381.00	-10	1,184	-0.84%
2019/03/29	4.3	395.23	1	394.00	392.50	3.3	1,142	0.29%
2019/03/28	4	380.50	1	391.50	390.50	3	1,096	0.27%
2019/03/27	7	375.71	5	372.10	378.00	2	1,032	0.19%