台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    214
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復盛應用 (6670)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273233.177235.64236.50-4299-1.34%
2024/03/261233.001232.50232.5003030.00%
2024/03/250233.461234.50233.50-1309-0.31%
2024/03/220233.5000.00234.0003140.00%
2024/03/210.7236.501236.00236.50-0.4321-0.11%
2024/03/2000.001234.50236.50-1320-0.31%
2024/03/186231.5000.00232.0063201.87%
2024/03/1400.001230.50232.00-1315-0.32%
2024/03/131.2230.813232.00230.00-1.8313-0.59%
2024/03/1200.002.1227.66228.00-2.1306-0.68%
2024/03/111222.013.3224.10225.50-2.3299-0.78%
2024/03/082220.252222.50222.5002980.00%
2024/03/0700.000.7218.50219.50-0.7298-0.24%
2024/03/0600.001220.00219.50-1297-0.34%
2024/03/058.4219.597219.93219.501.42990.47%
2024/03/0411223.6812220.79220.50-1296-0.34%
2024/03/013224.331224.50224.5022950.68%
2024/02/292224.521226.50225.0012970.34%
2024/02/2700.001.2224.87225.00-1.2295-0.39%
2024/02/264.1223.274224.25224.000.12930.03%
2024/02/231.1224.952225.00224.00-0.9293-0.30%
2024/02/223221.672223.50223.5012880.35%
2024/02/213219.505221.20221.00-2288-0.69%
2024/02/201219.501.1221.24220.00-0.1289-0.04%
2024/02/195.2218.955.2219.00219.0002860.00%
2024/02/164.2219.054221.12221.000.12840.05%
2024/02/156.1221.8311.2222.17222.00-5.1284-1.78%
2024/02/051222.501224.50222.5002880.00%
2024/02/023.2224.3013222.73222.50-9.8289-3.38%
2024/02/010.1226.005226.00226.00-4.9288-1.70%
2024/01/300.7226.3200.00227.500.72850.24%
2024/01/290221.895.2224.84225.00-5.1283-1.80%
2024/01/262.2221.731.3221.24221.000.82800.30%
2024/01/253.1222.9800.00223.003.12791.09%
2024/01/240.3220.2400.00222.000.32780.10%
2024/01/236.1222.4613221.77222.50-6.9276-2.50%
2024/01/220.3217.964219.63220.00-3.7275-1.35%
2024/01/195.1214.3710.1217.29218.00-5273-1.81%
2024/01/181.1214.891215.50214.500.12700.04%
2024/01/171.1216.6200.00214.501.12670.39%
2024/01/161.2217.9313.6217.81220.00-12.4265-4.67%
2024/01/157.3212.768214.50214.50-0.8252-0.30%
2024/01/111212.512.1213.74213.50-1.1251-0.43%
2024/01/106212.507213.14212.50-1276-0.38%
2024/01/092.1214.101212.50214.001.12790.39%
2024/01/082.2211.082.4212.09211.00-0.2281-0.07%
2024/01/055.2211.841211.00210.504.22851.46%
2024/01/040.4214.412.1213.82213.50-1.7290-0.59%
2024/01/0300.0012211.67212.50-12294-4.08%
2024/01/020.2211.001208.50208.00-0.8294-0.27%
2023/12/293206.503208.50206.5002910.00%
2023/12/282.1207.562208.75206.500.12860.03%
2023/12/270.3210.610.1210.50209.000.22810.05%
2023/12/266.1211.521214.50210.005.12761.85%
2023/12/2500.002214.50213.50-2272-0.73%
2023/12/224210.886212.83214.00-2273-0.73%
2023/12/213210.503211.50211.0002660.01%
2023/12/208211.008212.63211.5002770.00%
2023/12/194.1211.355211.90211.50-0.9271-0.34%
2023/12/187.3213.447213.29214.500.32640.10%
2023/12/145210.304211.25211.0012530.39%
2023/12/1300.005.1209.30209.50-5.1248-2.04%
2023/12/1200.001208.00209.50-1247-0.40%
2023/12/111206.0100.00207.0012450.41%
2023/12/088.2205.787206.79206.501.22470.46%
2023/12/076.1206.8710206.05206.00-3.9246-1.58%
2023/12/061.1207.001208.50208.500.12460.04%
2023/12/051206.0010206.85208.00-9247-3.64%
2023/12/040.1206.120206.00206.500.12470.03%
2023/12/012203.753.5204.57205.50-1.5247-0.61%
2023/11/3011204.911206.50203.50102484.02%
2023/11/296204.085205.80204.5012470.40%
2023/11/282203.502.4204.29205.00-0.4244-0.16%
2023/11/271202.006203.67203.00-5242-2.06%
2023/11/234201.6311201.82201.50-7240-2.92%
2023/11/226.1202.170203.50202.0062372.54%
2023/11/2100.003204.50204.00-3236-1.27%
2023/11/2000.005203.20204.00-5237-2.11%
2023/11/1700.001203.50202.50-1235-0.42%
2023/11/161200.503201.67201.50-2232-0.86%
2023/11/151202.0000.00201.5012320.43%
2023/11/145.2200.465200.00200.000.22310.09%
2023/11/139.2201.071201.50201.508.22293.59%
2023/11/101204.548207.00204.50-7223-3.11%
2023/11/094207.753208.50208.0012210.45%
2023/11/083208.004208.50208.00-1223-0.45%
2023/11/0700.000.2208.50209.00-0.2224-0.09%
2023/11/032208.501208.00208.5012230.45%
2023/11/012202.753204.50204.00-1225-0.44%
2023/10/311202.512202.73202.50-1225-0.46%
2023/10/3012203.126202.08202.0062262.65%
2023/10/273204.003205.50205.0002260.00%
2023/10/269204.679204.11204.0002300.00%
2023/10/253205.672206.75207.0012290.44%
2023/10/248205.886206.50206.5022370.84%
2023/10/230206.5000.00206.5002390.00%
2023/10/205.4205.597207.00207.00-1.6252-0.64%
2023/10/192.1203.604206.38206.00-1.9253-0.75%
2023/10/185201.504.1208.00201.500.92770.34%
2023/10/178204.753207.00205.5052661.88%
2023/10/161206.002209.98208.00-1272-0.37%
2023/10/130.1206.002207.22206.50-2274-0.72%
2023/10/123204.833.1204.99206.50-0.1276-0.02%
2023/10/112201.508202.50203.00-6280-2.14%
2023/10/066.1198.586198.83198.500.12750.04%
2023/10/053200.172200.00200.0012780.37%
2023/10/049201.003200.50200.5062812.14%
2023/10/0312.2202.591201.50201.5011.22843.93%
2023/10/023203.172204.75205.0012950.34%
2023/09/284202.132203.50203.5023020.66%
2023/09/274.7203.8500.00204.004.73111.51%
2023/09/261.4202.653.3204.26203.00-2315-0.62%
2023/09/258.3211.0080211.95206.50-71.7319-22.41%
2023/09/222200.003202.66201.00-1302-0.34%
2023/09/213201.662202.00201.5013040.33%
2023/09/200204.170.2203.50203.00-0.1309-0.04%
2023/09/190205.0000.00206.5003150.00%
2023/09/182207.5000.00207.5023220.62%
2023/09/155206.705207.30207.0003340.00%
2023/09/143206.834208.38208.50-1353-0.28%
2023/09/1100.000204.50207.5003890.00%
2023/09/081206.001.1206.93206.50-0.1397-0.02%
2023/09/070206.000206.00208.000401-0.01%
2023/09/051201.0000.00205.0014110.24%
2023/09/010.2198.0000.00199.000.24220.05%
2023/08/310196.5000.00198.0004240.00%
2023/08/300196.004.1195.85197.00-4.1426-0.96%
2023/08/298193.503194.33194.5054291.17%
2023/08/285193.304194.00194.5014300.23%
2023/08/250195.5000.00195.0004330.00%
2023/08/242193.002194.75195.5004360.00%
2023/08/2300.001194.00194.50-1436-0.23%
2023/08/221192.511193.00192.5004380.00%
2023/08/211194.0100.00193.0014390.23%
2023/08/170195.501194.00196.00-1444-0.22%
2023/08/161190.502192.75194.50-1445-0.22%
2023/08/150192.7800.00192.5004470.00%
2023/08/141.1193.009194.89193.00-7.9450-1.76%
2023/08/117192.640194.50191.0074511.55%
2023/08/104193.753193.67193.0014500.22%
2023/08/091.3193.852195.00195.00-0.7448-0.15%
2023/08/081196.004195.63195.50-3448-0.67%
2023/08/079195.896196.00196.5034480.67%
2023/08/044197.881197.50197.5034490.67%
2023/08/023198.0000.00198.0034530.66%
2023/08/013199.3318198.67199.00-15453-3.31%
2023/07/314201.254201.75200.0004510.00%
2023/07/287200.297202.07201.0004470.00%
2023/07/276200.425202.20201.0014480.22%
2023/07/260203.500204.50203.5004420.00%
2023/07/255.1196.4623201.74206.50-17.9442-4.04%
2023/07/240201.5000.00200.0004340.00%
2023/07/211.3199.466201.67201.00-4.7433-1.08%
2023/07/2017.5222.8211.1222.74223.006.54111.58%
2023/07/1912.1220.5013222.35223.00-0.9397-0.23%
2023/07/1800.000.1224.50222.00-0.1393-0.01%
2023/07/179220.953222.00222.0063921.54%
2023/07/148219.8149218.65219.00-41387-10.58%
2023/07/139222.0624222.83222.00-15381-3.93%
2023/07/126222.5020223.30222.50-14381-3.67%
2023/07/114224.759224.95224.00-5382-1.31%
2023/07/101226.502226.75225.50-1383-0.26%
2023/07/070229.911.4228.74230.00-1.4386-0.35%
2023/07/060227.003227.50225.50-3398-0.75%
2023/07/0518228.973230.67226.50153953.80%
2023/07/041227.001226.50229.0003880.00%
2023/07/032224.001224.00225.5013880.26%
2023/06/302.1218.363220.33221.00-0.9393-0.24%
2023/06/2900.003219.00219.00-3393-0.76%
2023/06/284217.630.1220.50217.503.94000.97%
2023/06/276220.346219.67218.5004010.01%
2023/06/261226.002224.75222.50-1415-0.24%
2023/06/210.1232.001234.50232.00-0.9414-0.23%
2023/06/201.2227.357.1234.96236.50-5.9407-1.46%
2023/06/192.2224.202227.00233.500.23920.04%
2023/06/162221.5015222.54226.00-13379-3.43%
2023/06/150.3220.781225.41224.00-0.7364-0.19%
2023/06/140.1222.793220.67222.00-2.9365-0.79%
2023/06/130218.0000.00217.5003620.00%
2023/06/1211216.7710.2216.76217.000.83620.22%
2023/06/0900.0011216.05216.00-11366-3.00%
2023/06/083210.8313211.88211.50-10365-2.74%
2023/06/0741210.3233209.62211.5083732.15%
2023/06/0600.001215.00216.00-1368-0.27%
2023/06/050.1215.0000.00214.500.14030.02%
2023/06/021213.511215.00215.0004100.00%
2023/06/0100.009211.33211.50-9420-2.14%
2023/05/313.1210.550.1211.50210.003.14400.69%
2023/05/302211.253211.33211.50-1456-0.22%
2023/05/292211.0000.00211.0024770.42%
2023/05/260213.001213.00211.00-1497-0.20%
2023/05/253212.5019212.87212.50-16521-3.07%
2023/05/241213.997213.93213.50-6531-1.13%
2023/05/2300.009214.50213.00-9543-1.66%
2023/05/220214.0000.00213.5005450.00%
2023/05/190213.0012213.96212.50-12548-2.19%
2023/05/180212.506212.25212.00-6549-1.09%
2023/05/1713209.924211.13210.0095511.63%
2023/05/161211.503212.33211.50-2549-0.36%
2023/05/150212.139211.11211.00-9553-1.63%
2023/05/122210.504.1209.09210.50-2.1561-0.38%
2023/05/1100.002209.75208.50-2576-0.35%
2023/05/1013209.4213209.42209.0005770.00%
2023/05/0910213.355213.20211.0055780.87%
2023/05/0800.001216.50216.00-1575-0.18%
2023/05/055214.804216.13215.0015800.17%
2023/05/041215.007215.36216.00-6585-1.02%
2023/05/032213.5012213.50213.50-10589-1.69%
2023/05/0200.001216.00216.50-1595-0.17%
2023/04/282216.254216.50216.00-2600-0.33%
2023/04/270213.6017214.50215.00-17600-2.83%
2023/04/262211.507210.93210.50-5601-0.83%
2023/04/256212.257209.14208.50-1606-0.16%
2023/04/245212.0117212.26213.50-12612-1.96%
2023/04/217211.308213.25213.50-1614-0.16%
2023/04/2013.1215.503.5215.07213.509.66271.52%
2023/04/1913218.5000.00218.00136302.06%
2023/04/187219.081219.00219.0066400.94%
2023/04/178.2220.4515.2220.51220.00-7641-1.09%
2023/04/147221.790.2222.00221.506.86411.06%
2023/04/130223.0018222.44222.50-18644-2.79%
2023/04/121220.509221.56223.50-8640-1.25%
2023/04/1120.2222.477.2220.59220.0013.16382.05%
2023/04/1010228.7000.00228.00106171.62%
2023/04/070.1229.0000.00228.500.16190.01%
2023/04/062225.261227.00227.0016170.16%
2023/03/3116228.970.7229.00227.0015.36142.49%
2023/03/302230.255.2230.19230.00-3.2612-0.52%
2023/03/2916229.693230.00228.50136182.10%
2023/03/285230.001230.50231.5046150.65%
2023/03/2729235.021236.00231.00286134.57%
2023/03/2410236.256237.33236.5045990.67%
2023/03/2312235.547237.36236.5055930.84%
2023/03/221238.501238.00238.0005900.00%
2023/03/2100.003234.50235.00-3589-0.51%
2023/03/201232.504232.63232.50-3592-0.51%
2023/03/171232.5017231.47231.50-16600-2.66%
2023/03/167227.5014227.00225.50-7600-1.17%
2023/03/155.3230.341230.50229.504.36020.71%
2023/03/147.2233.0415231.70230.50-7.8605-1.28%
2023/03/137236.437237.50236.5006000.00%
2023/03/103234.0012234.83235.50-9599-1.50%
2023/03/0913236.924237.13236.5095981.50%
2023/03/0831.1236.895237.89238.0026.16014.34%
2023/03/0719248.425247.60247.00145682.47%
2023/03/066250.5823249.91250.50-17561-3.03%
2023/03/0340.2248.6013248.96248.5027.25514.92%
2023/03/0216247.7521247.38248.00-5537-0.93%
2023/03/0124245.4418.1246.77244.505.95251.12%
2023/02/2414248.798248.13248.5065081.18%
2023/02/2313243.9630241.15246.00-17490-3.46%
2023/02/2234233.6523229.24235.00114722.33%
2023/02/2144229.1729228.76228.50154663.21%
2023/02/2014223.6114224.39223.5004580.00%
2023/02/1720223.6812224.42223.5084591.74%
2023/02/163224.332224.50225.0014630.22%
2023/02/158224.9418226.72225.00-10470-2.13%
2023/02/148.1223.572224.50224.506.14751.28%
2023/02/1315223.276.1224.16224.0094841.85%
2023/02/107224.715.1226.53225.501.94840.39%
2023/02/0917.9225.6921224.26226.50-3.1489-0.63%
2023/02/084219.255221.00221.00-1477-0.21%
2023/02/072219.755220.80221.50-3476-0.63%
2023/02/060.2217.991217.50217.00-0.8476-0.17%
2023/02/0312218.6700.00217.00124752.53%
2023/02/026220.178.7222.11221.00-2.7469-0.57%
2023/02/0117221.267222.00222.50104632.16%
2023/01/314.7219.127220.79221.50-2.3461-0.50%
2023/01/301217.003219.17219.50-2453-0.44%
2023/01/173215.0011217.32216.50-8449-1.78%
2023/01/1620215.58111214.30214.00-91446-20.39% 大賣/
2023/01/1311.1217.863221.17217.008.14431.83%
2023/01/124222.0013221.54222.00-9445-2.02%
2023/01/110220.0010.1219.79219.00-10.1441-2.28%
2023/01/104217.8821218.83218.00-17439-3.87%
2023/01/0912211.045212.50212.0074211.66%
2023/01/064.1209.2411208.68212.00-6.9415-1.66%
2023/01/0512204.5812205.71205.0004050.00%
2023/01/0411204.6812205.71205.50-1399-0.25%
2023/01/0321207.142204.50204.50193944.82%
2022/12/303209.8313210.04210.50-10385-2.59%
2022/12/2914206.757207.43207.0073831.83%
2022/12/2814208.6120209.08209.00-6380-1.58%
2022/12/2724210.107213.43209.50173784.50%
2022/12/2617211.039211.11210.5083722.15%
2022/12/2311213.181212.00213.00103722.68%
2022/12/2214213.9313216.65214.5013720.27%
2022/12/2140215.8113214.00209.50273717.27%
2022/12/2036217.7110.5217.05215.5025.53666.95%
2022/12/192219.001.5220.67220.000.53660.14%
2022/12/169.1221.004221.13221.005.13661.39%
2022/12/1513220.812221.50221.50113633.03%
2022/12/146218.677221.00222.00-1363-0.28%
2022/12/1317219.715219.80219.00123633.30%
2022/12/127218.0019220.53223.00-12362-3.31%
2022/12/0913221.885223.40221.0083642.20%
2022/12/0816221.6619222.63223.00-3359-0.84%
2022/12/0728218.685219.50217.00233526.53%
2022/12/063222.0022221.98222.00-19347-5.46%
2022/12/055219.008220.50219.50-3341-0.88%
2022/12/024219.2528219.66219.50-24340-7.05%
2022/12/0121216.9510.3217.80218.5010.73323.21%
2022/11/301215.5032213.69216.00-31325-9.52%
2022/11/294208.752209.25209.0023150.63%
2022/11/2800.0011207.95208.50-11314-3.49%
2022/11/254206.252208.00205.5023130.64%
2022/11/2415205.604.4205.11205.0010.73123.40%
2022/11/2322209.8414209.14207.5083082.60%
2022/11/229208.5621211.43213.50-12301-3.98%
2022/11/216207.0012208.71209.00-6296-2.03%
2022/11/1816208.137207.50207.0092963.03%
2022/11/171.2210.025210.50210.00-3.8293-1.29%
2022/11/165209.506209.33209.00-1289-0.35%
2022/11/1510206.8541207.84209.00-31289-10.71%
2022/11/1422205.4510205.80205.00122864.19%
2022/11/1110.1207.019.1208.55207.5012820.37%
2022/11/108203.569203.94203.50-1276-0.36%
2022/11/0969199.8015.1199.96199.0053.927219.75%
2022/11/0813.1195.043195.67195.0010.12643.80%
2022/11/0748.1197.2418197.17195.003026411.35%
2022/11/041190.0010191.00191.50-9255-3.51%
2022/11/037188.793.4189.41190.003.62591.39%
2022/11/0223186.805186.70188.00182636.83%
2022/11/015.1184.5010183.85184.50-5272-1.82%
2022/10/3100.003182.00181.50-3277-1.08%
2022/10/282.1179.542179.50180.000.12840.02%
2022/10/271181.002181.75182.00-1291-0.34%
2022/10/268.1180.135180.50179.503.12941.04%
2022/10/252181.008180.50180.50-6299-2.01%
2022/10/247182.295182.60182.5023010.66%
2022/10/2110180.152180.25180.0083012.66%
2022/10/2017182.0018183.00180.00-1303-0.32%
2022/10/196187.5014186.71187.50-8298-2.68%
2022/10/185184.0011184.09185.00-6292-2.05%
2022/10/1700.002182.75183.00-2293-0.68%
2022/10/1410.2183.567184.57181.003.22981.06%
2022/10/1326182.252181.50178.00243107.73%
2022/10/124181.253183.33183.5013150.32%
2022/10/114179.8816181.91182.00-12319-3.76%
2022/10/073181.5000.00182.0033180.94%
2022/10/062182.0000.00182.5023210.62%
2022/10/058.1183.0600.00182.008.13232.50%
2022/10/041182.503183.67184.00-2320-0.62%
2022/10/031179.502181.00180.00-1321-0.31%
2022/09/302179.501182.50182.5013240.31%
2022/09/2900.005182.10183.50-5323-1.54%
2022/09/2810179.757.1178.58179.0033230.91%
2022/09/277180.648.1182.69182.50-1.1319-0.34%
2022/09/2614.1185.3500.00180.5014.13154.47%
2022/09/2313.2191.996189.67189.507.23132.30%
2022/09/227193.071193.50193.5063191.88%
2022/09/2110194.801194.50194.5093172.83%
2022/09/2024196.3300.00195.50243157.60%
2022/09/192197.7300.00195.5023140.64%
2022/09/169200.837203.50200.5023120.64%
2022/09/152199.0014201.36202.00-12304-3.94%
2022/09/141195.507199.36199.00-6301-1.99%
2022/09/130.1199.004198.63199.50-3.9301-1.30%
2022/09/122194.502196.25196.0002990.00%
2022/09/0826194.8732194.19195.00-6299-2.00%
2022/09/0711189.956191.08190.5052961.69%
2022/09/0613191.920190.00191.00132944.40%
2022/09/0514.3194.6725194.46192.50-10.7293-3.65%
2022/09/021.4195.6816197.06197.00-14.6290-5.01%
2022/09/0114195.2113194.50194.5012880.35%
2022/08/3119.2197.912199.75197.5017.22865.99%
2022/08/302196.753197.83198.00-1283-0.35%
2022/08/292.2193.452195.00195.000.22800.07%
2022/08/265198.801200.00198.5042781.44%
2022/08/258.1196.8921198.21200.00-12.9278-4.63%
2022/08/2418198.6710197.95197.0082752.90%
2022/08/234.3199.783200.83201.001.32720.46%
2022/08/223.3201.6812.1201.38201.50-8.8271-3.24%
2022/08/192195.508199.00199.50-6269-2.22%
2022/08/1811.1194.687195.71195.504.12671.54%
2022/08/174.2197.177196.79196.50-2.8264-1.06%
2022/08/165.1193.0012194.21195.50-7261-2.66%
2022/08/157.2192.825193.50193.502.22580.85%
2022/08/129.5192.477192.71193.502.52560.98%
2022/08/116191.333192.50192.0032541.18%
2022/08/1011190.7316190.34191.50-5253-1.97%
2022/08/092186.258188.19188.00-6247-2.42%
2022/08/0830186.9200.00185.003024312.34%
2022/08/0500.0014187.36188.50-14231-6.05%
2022/08/0417.2184.522181.50183.0015.22266.72%
2022/08/0312184.3836186.65189.50-24222-10.80%
2022/08/024182.7510183.75184.00-6215-2.78%
2022/08/013185.1710185.25184.50-7215-3.25%
2022/07/2910184.053184.33184.0072113.30%
2022/07/288184.137184.36184.0012120.47%
2022/07/2714.1183.6414184.14184.500.12140.02%
2022/07/2623185.0400.00183.502320910.98%
2022/07/252187.502187.50186.5002090.00%
2022/07/229187.5611188.77188.50-2209-0.95%
2022/07/211182.0026186.10188.50-25209-11.93%
2022/07/2034181.3111182.50180.502320611.13%
2022/07/1926193.832194.50193.002419212.47%
2022/07/188194.755196.00195.5031891.59%
2022/07/1512195.711198.50196.00111925.72%
2022/07/147193.1414196.96198.50-7195-3.58%
2022/07/132193.753195.50195.00-1197-0.51%
2022/07/127192.146.4191.92192.000.61970.32%
2022/07/112195.754197.00195.00-2199-1.00%
2022/07/089195.8300.00196.0092104.27%
2022/07/071193.503195.83196.50-2208-0.96%
2022/07/064191.5015194.03193.00-11216-5.08%
2022/07/0500.0016191.56191.50-16216-7.40%
2022/07/041188.009189.78189.00-8215-3.72%
2022/07/0121189.334188.88187.00172177.84%
2022/06/3023193.0411194.82191.00122125.64%
2022/06/2910198.8500.00198.50102044.89%
2022/06/2800.0011200.45202.50-11204-5.37%
2022/06/278198.501200.00198.5072093.35%
2022/06/242197.0013197.92197.50-11210-5.24%
2022/06/2300.005195.40195.50-5210-2.38%
2022/06/229194.5610195.75192.00-1211-0.47%
2022/06/211192.533195.83196.50-2211-0.94%
2022/06/2020196.053192.00192.00172098.12%
2022/06/172197.259200.00197.50-7209-3.34%
2022/06/163201.3300.00200.0032071.45%
2022/06/152202.003204.33203.00-1207-0.48%
2022/06/1400.002201.75202.00-2209-0.96%
2022/06/135200.307200.00200.00-2208-0.96%
2022/06/103203.005204.80205.00-2208-0.96%
2022/06/090.1205.5011205.55205.50-10.9209-5.21%
2022/06/081206.501208.50207.0002080.00%
2022/06/071.1205.001207.00206.500.12080.04%
2022/06/061205.001206.50206.5002090.00%
2022/06/0200.001206.00206.00-1211-0.47%
2022/06/017203.643204.50204.5042131.87%
2022/05/312204.751206.00205.0012140.47%
2022/05/3000.000202.29204.500213-0.01%
2022/05/2713198.732199.00198.00112125.18%
2022/05/263200.3300.00198.0032091.43%
2022/05/2510201.151202.00201.5092084.31%
2022/05/240200.501200.50197.00-1209-0.48%
2022/05/2315.1202.636201.83201.509.12094.35%
2022/05/2017203.157204.36203.50102104.74%
2022/05/195204.508204.44204.00-3209-1.43%
2022/05/189207.2210.5210.33209.00-1.5207-0.72%
2022/05/1719204.457205.07206.00122075.78%
2022/05/168206.871205.00205.0072063.39%
2022/05/132208.002210.75211.0002110.00%
2022/05/121.5207.028207.50206.50-6.5211-3.07%
2022/05/1120209.301208.00207.50192138.89%
2022/05/1010211.054212.75213.5062212.71%
2022/05/0916215.568.1214.06212.5082283.48%
2022/05/064218.136220.58221.00-2227-0.88%
2022/05/057221.147222.22223.500232-0.01%
2022/05/044217.882219.00218.5022280.88%
2022/05/033217.671218.00218.5022260.88%
2022/04/293217.677.2216.25219.00-4.2226-1.83%
2022/04/286213.505.1213.39211.500.92220.40%
2022/04/272.1207.022210.00213.000.12240.02%
2022/04/262213.251216.50213.0012220.45%
2022/04/258.2212.375212.10212.003.22191.46%
2022/04/222216.502221.50219.0002160.00%
2022/04/2100.001223.50219.50-1213-0.47%
2022/04/203215.333217.67219.0002060.00%
2022/04/191212.507.9215.46218.50-6.9203-3.37%
2022/04/189214.334214.63213.0052002.49%
2022/04/151.4213.043213.83213.50-1.6200-0.82%
2022/04/148.2212.2922212.62213.00-13.8198-6.95%
2022/04/137.3206.385207.20207.002.31861.23%
2022/04/120207.0037204.93207.50-37185-20.01%
2022/04/1118.1201.192.4200.71200.5015.71788.75%
2022/04/089.1202.406203.83203.503.11771.75%
2022/04/078.2202.566.2205.41203.0021751.12%
2022/04/0610200.4010202.40202.5001720.00%
2022/04/015201.902202.00202.0031711.75%
2022/03/315.1203.7700.00203.005.11693.02%
2022/03/306205.9223205.24207.00-17168-10.11%
2022/03/2910200.051202.00200.0091635.51%
2022/03/282199.502202.50200.0001600.00%
2022/03/2518204.361204.50202.001715910.63%
2022/03/247206.009206.89207.50-2158-1.26%
2022/03/232207.501209.50208.5011580.63%
2022/03/221208.502.2206.10208.00-1.2158-0.77%
2022/03/2100.005203.90203.50-5155-3.22%
2022/03/1800.002201.50202.00-2155-1.29%
2022/03/1700.0017200.27203.00-17155-10.92%
2022/03/1600.0011.3193.27194.50-11.3153-7.38%
2022/03/154192.133192.33192.0011530.65%
2022/03/1400.0014193.07193.50-14155-9.02%
2022/03/114191.753193.00192.0011540.65%
2022/03/1000.003193.33193.50-3154-1.95%
2022/03/094190.005190.60190.00-1155-0.64%
2022/03/0814191.149190.44189.5051613.10%
2022/03/0721192.8613192.15192.5081614.96%
2022/03/0410196.0513197.35197.00-3161-1.84%
2022/03/0300.001199.00197.50-1163-0.61%
2022/03/028195.386196.25196.5021651.22%
2022/03/013196.672196.50196.5011650.61%
2022/02/2500.004197.50196.00-4165-2.42%
2022/02/2413196.7800.00195.00131667.84%
2022/02/2320199.8016200.75199.5041632.45%
2022/02/2213202.191.5205.67200.0011.51617.14%
2022/02/218204.889206.89207.50-1159-0.63%
2022/02/189205.5000.00206.5091585.66%
2022/02/1721208.647208.50206.50141598.80%
2022/02/164210.504212.13212.5001550.00%
2022/02/154.1212.719211.50210.00-4.9155-3.15%
2022/02/146.2206.761207.00206.505.21493.48%
2022/02/111.1212.5000.00212.501.11470.75%
2022/02/104209.504210.50211.5001440.00%
2022/02/092.1205.9500.00214.002.11351.55%
2022/02/085204.105204.91204.500128-0.01%
2022/02/077204.501204.50205.0061244.82%
2022/01/254194.884195.63194.5001210.00%
2022/01/243195.504197.25197.50-1122-0.82%
2022/01/145196.699194.61194.50-4120-3.29%
2022/01/1300.007191.86191.50-7126-5.53%
2022/01/129190.0014191.61192.50-5127-3.94%
2022/01/1111191.3600.00190.00111278.64%
2022/01/1015191.6015192.43192.5001270.00%
2022/01/075193.2000.00193.0051283.90%
2022/01/061193.502194.75195.00-1128-0.78%
2022/01/051196.002196.00195.00-1129-0.77%
2022/01/0400.0011195.68195.00-11131-8.39%
2022/01/031195.0014194.79194.50-13129-10.05%
2021/12/3000.007194.50194.00-7128-5.44%
2021/12/291193.5012194.67194.50-11129-8.49%
2021/12/283193.006193.00193.00-3129-2.31%
2021/12/271193.0010193.55193.50-9130-6.90%
2021/12/241193.002193.50193.50-1132-0.75%
2021/12/238192.638193.88193.5001330.00%
2021/12/2200.009194.06194.00-9134-6.72%
2021/12/212191.506192.67192.50-4136-2.92%
2021/12/2015193.0700.00190.501513810.81%
2021/12/176196.087198.36196.00-1140-0.71%
2021/12/163195.671197.00196.0021391.43%
2021/12/1500.004196.13196.00-4142-2.80%
2021/12/1412196.7500.00195.00121468.18%
2021/12/1311198.4511199.64199.0001480.00%
2021/12/103198.504199.00199.00-1150-0.66%
2021/12/081200.5000.00199.5011550.64%
2021/12/065200.901199.50199.5041562.55%
2021/12/0382.2206.142206.75202.5080.216049.82%
2021/12/0216202.5616203.72203.0001600.00%
2021/12/0112200.0812201.42201.0001560.00%
2021/11/3000.006201.00202.00-6156-3.83%
2021/11/2900.0012196.75198.00-12157-7.64%
2021/11/266195.254196.25195.5021551.28%
2021/11/2500.006195.42196.50-6155-3.86%
2021/11/2400.0011194.59193.50-11155-7.09%
2021/11/2323193.331193.00193.002215614.05%
2021/11/221194.509194.78195.00-8157-5.09%
2021/11/1900.006194.75194.50-6160-3.73%
2021/11/185193.505195.10193.5001640.00%
2021/11/1700.002194.25194.00-2165-1.21%
2021/11/162192.505193.30193.50-3170-1.76%
2021/11/1500.007194.79194.00-7177-3.95%
2021/11/127191.149191.39191.00-2182-1.10%
2021/11/116190.929192.67191.50-3187-1.60%
2021/11/103191.3300.00192.0031941.55%
2021/11/0914191.434193.75192.00102014.96%
2021/11/088192.883192.00192.0052112.36%
2021/11/051195.5000.00195.0012150.46%
2021/11/045192.9010194.40194.00-5215-2.32%
2021/11/031195.503194.50194.00-2215-0.93%
2021/11/0200.0012190.04189.00-12214-5.61%
2021/11/015187.4011190.23190.50-6215-2.79%
2021/10/292186.5018188.22188.50-16214-7.45%
2021/10/282184.501186.50185.5012130.47%
2021/10/2710184.852186.25184.5082143.72%
2021/10/261185.505186.80186.00-4214-1.87%
2021/10/251184.005185.90185.50-4217-1.84%
2021/10/227183.572185.50185.0052202.27%
2021/10/2131184.6513185.35184.50182238.05%
2021/10/209185.679186.72186.0002180.00%
2021/10/1912186.2111187.77187.5012240.45%
2021/10/187185.0016187.81188.50-9224-4.02%
2021/10/1520185.533185.67185.00172277.46%
2021/10/141186.006186.75186.50-5230-2.17%
2021/10/1300.0026182.79183.00-26236-11.02%
2021/10/124179.7518181.28180.50-14236-5.92%
2021/10/082179.504181.00180.00-2238-0.84%
2021/10/0700.0012180.00180.50-12250-4.79%
2021/10/065177.207177.36177.00-2257-0.78%
2021/10/0513176.0012177.13177.0012670.37%
2021/10/044177.504179.50177.0002850.00%
2021/10/0112177.9614178.36177.50-2310-0.64%
2021/09/302178.758180.25179.50-6317-1.89%
2021/09/291178.508179.69180.50-7319-2.19%
2021/09/2824.2177.1100.00177.0024.23207.56%
2021/09/2721179.1200.00178.00213236.49%
2021/09/2417180.2100.00179.50173255.22%
2021/09/232183.0010183.05183.50-8324-2.47%
2021/09/2220.3178.9912179.88180.008.33272.53%
2021/09/174184.1325183.86185.50-21330-6.36%
2021/09/1611179.9112181.38180.50-1332-0.30%
2021/09/153179.5011181.14181.00-8334-2.39%
2021/09/141179.502181.25180.00-1338-0.30%
2021/09/1311179.7711182.05179.5003380.00%
2021/09/100182.0015181.53182.00-15338-4.43%
2021/09/091177.502180.00177.50-1343-0.29%
2021/09/0817177.5318176.97176.50-1345-0.29%
2021/09/0713178.359179.28178.5043551.13%
2021/09/064179.504180.75178.5003650.00%
2021/09/036181.007182.36181.50-1376-0.27%
2021/09/0233180.6821181.29180.00123833.13%
2021/09/0100.0010183.60184.50-10387-2.58%
2021/08/3115179.807181.79181.5083932.03%
2021/08/303181.502183.00181.5014030.25%
2021/08/2700.008180.69180.50-8407-1.97%
2021/08/2600.0011179.05178.50-11409-2.69%
2021/08/257.1177.1612178.38179.00-4.9412-1.18%
2021/08/248177.009178.00178.00-1413-0.24%
2021/08/231177.001178.50176.5004100.00%
2021/08/2012.1173.459173.50173.003.14090.76%
2021/08/1920176.708174.75174.00124102.93%
2021/08/1817177.0617180.50181.0004070.00%
2021/08/1721179.506180.25178.50154073.68%
2021/08/1622183.022182.25182.00204114.86%
2021/08/1318188.813187.33186.50154143.62%
2021/08/1223194.961193.00192.00224145.31%
2021/08/1131211.5500.00208.50314087.58%
2021/08/107213.7100.00213.5074101.70%
2021/08/093215.335215.50215.50-2422-0.47%
2021/08/069214.3916217.03217.00-7434-1.61%
2021/08/0514216.463219.33215.00114502.44%
2021/08/0400.0018.1216.88217.50-18.1475-3.81%
2021/08/0312213.004213.88213.5084801.66%
2021/08/0215214.4000.00213.00154823.11%
2021/07/302215.004216.38216.00-2485-0.41%
2021/07/298215.065217.20214.5034890.61%
2021/07/285212.4014215.54215.00-9492-1.83%
2021/07/274212.7515215.40215.00-11500-2.20%
2021/07/269213.393214.67213.0065051.19%
2021/07/2312213.9633218.80218.50-21505-4.15%
2021/07/2211214.141215.00213.50105101.96%
2021/07/2127218.0721.2216.77215.505.85151.12%
2021/07/2012221.002222.50220.50105131.95%
2021/07/1920224.3821225.17223.50-1513-0.19%
2021/07/168231.5000.00231.0085101.57%
2021/07/152232.502233.00231.0005130.00%
2021/07/1413226.0410227.85235.0035110.59%
2021/07/133226.8320230.18227.00-17503-3.38%
2021/07/1215225.6712226.50226.0034980.60%
2021/07/099.2229.9629231.16230.00-19.8493-4.01%
2021/07/0812226.3364224.39228.00-52477-10.89%
2021/07/0713215.0022215.98216.00-9463-1.94%
2021/07/0611209.058209.94209.0034610.65%
2021/07/053208.503210.17210.0004670.00%
2021/07/029208.224209.63208.5054901.02%
2021/07/0119209.119209.56208.50105221.92%
2021/06/2915211.634213.63209.50115352.05%
2021/06/2818213.698215.81212.50105351.87%
2021/06/253212.5028.1214.31214.00-25.1535-4.68%
2021/06/2420207.9510208.65208.50105341.87%
2021/06/2315208.1025210.10209.00-10536-1.86%
2021/06/2212208.387209.36208.0055360.93%
2021/06/218208.136208.42208.0025480.36%
2021/06/1811.6209.5922211.16211.00-10.4546-1.91%
2021/06/179208.017209.57209.5025420.37%
2021/06/1632.1211.855212.50210.5027.15434.98%
2021/06/1528217.1319218.45217.0095321.69%
2021/06/1128217.9634220.35216.50-6528-1.13%
2021/06/1019216.169217.39214.00105301.89%
2021/06/0922218.417221.14217.00155522.72%
2021/06/0815219.4718220.14219.50-3555-0.54%
2021/06/077217.8624.1220.08222.00-17.1570-3.00%
2021/06/0422212.2319214.79214.0035750.52%
2021/06/0330218.473.5218.14215.5026.56144.31%
2021/06/0215219.4321221.62221.00-6694-0.86%
2021/06/012221.257222.36222.50-5730-0.68%
2021/05/3110219.952221.75219.5087851.02%
2021/05/2810222.1514222.96221.00-4816-0.49%
2021/05/2726222.8128222.93222.00-2822-0.24%
2021/05/263.1222.6916222.56222.00-12.9824-1.56%
2021/05/2510218.303222.50215.0078230.85%
2021/05/2410222.059223.33221.0018180.12%
2021/05/217216.008218.44218.00-1817-0.12%
2021/05/209210.5011213.68214.00-2817-0.24%
2021/05/193206.509211.50214.00-6816-0.73%
2021/05/184198.0034204.47207.50-30820-3.66%
2021/05/1717194.4716196.78194.0018390.12%
2021/05/1424197.1026.1199.82201.50-2.1844-0.25%
2021/05/1314194.1822201.36199.00-8861-0.93%
2021/05/1254.1191.0519185.47186.0035.18664.05%
2021/05/1131206.505201.00201.00268463.07%
2021/05/1000.004216.75217.00-4843-0.47%
2021/05/0720209.3813210.58210.5078420.83%
2021/05/0623212.871216.00211.00228392.62%
2021/05/057215.932.1218.62214.504.98390.59%
2021/05/0422217.6120216.27214.0028350.23%
2021/05/0315224.636223.08222.0098251.09%
2021/04/292234.5000.00231.5028200.24%
2021/04/280.1240.0000.00233.000.18170.02%
2021/04/263233.3300.00233.0038060.37%
2021/04/237225.509.1230.08229.50-2.1804-0.26%
2021/04/221225.502231.50225.50-1801-0.12%
2021/04/2114226.5413228.88227.5018000.12%
2021/04/191229.5000.00229.5018050.12%
2021/04/1600.003232.00230.50-3803-0.37%
2021/04/150.1232.003230.83231.50-2.9802-0.36%
2021/04/143222.0011222.45221.50-8801-1.00%
2021/04/138225.130225.00221.0087991.00%
2021/04/123230.171229.00229.0027880.25%
2021/04/093233.830234.50231.0037830.38%
2021/04/0815244.577240.50242.5087751.03%
2021/04/0712244.3417.1254.55251.00-5.1751-0.68%
2021/04/0612231.044231.63236.0087161.12%
2021/04/012224.761226.00225.5017020.14%
2021/03/313225.831226.00226.5026980.29%
2021/03/301225.501225.50225.5006960.00%
2021/03/291223.501226.50225.5006910.00%
2021/03/260.3226.5000.00225.500.36910.04%
2021/03/241239.003250.00236.50-2685-0.29%
2021/03/231233.501233.00233.5006740.00%
2021/03/1900.002237.50236.50-2682-0.29%
2021/03/184236.383237.67236.5016800.15%
2021/03/172234.2500.00234.0026810.29%
2021/03/1600.001238.00241.00-1675-0.15%
2021/03/1511247.689.2252.81246.001.86630.28%
2021/03/121.1237.973.3238.99238.00-2.2639-0.35%
2021/03/114238.753234.00235.0016290.16%
2021/03/101237.0000.00239.5016090.16%
2021/03/092240.7510236.80234.00-8593-1.35%
2021/03/0835237.0427236.02234.5085501.45%
2021/03/0512221.8816230.56234.50-4467-0.86%
2021/03/0442217.2835218.34213.5074301.63%
2021/03/035216.2022.4211.15220.00-17.4374-4.64%
2021/03/0211201.732202.00200.0093442.61%
2021/02/267196.2113199.38201.50-6339-1.77%
2021/02/258196.319198.17198.00-1334-0.30%
2021/02/242197.2500.00196.5023320.61%
2021/02/239199.399200.00200.0003320.00%
2021/02/228197.638199.19199.0003240.00%
2021/02/191200.506.3200.54200.00-5.3320-1.64%
2021/02/184196.254198.25199.0003170.00%
2021/02/176199.2520.4198.21200.50-14.4312-4.61%
2021/02/056191.178190.69190.50-2291-0.69%
2021/02/045187.406.3184.96188.50-1.3290-0.45%
2021/02/037185.003.1181.71181.003.92681.45%
2021/02/0200.001175.00175.00-1249-0.40%
2021/02/0100.0010171.20171.50-10250-3.99%
2021/01/295168.705169.50169.0002560.00%
2021/01/286169.427171.00169.50-1257-0.39%
2021/01/2700.0024.2171.78172.00-24.2256-9.40%
2021/01/2600.0011167.09168.00-11259-4.23%
2021/01/253163.503164.33164.0002620.00%
2021/01/2214165.189165.00164.0052661.87%
2021/01/212165.507167.21166.00-5265-1.88%
2021/01/2015164.8313164.27165.0022670.75%
2021/01/193167.001169.50167.0022630.76%
2021/01/1800.002167.50167.50-2264-0.76%
2021/01/1522167.2015166.90166.5072662.63%
2021/01/1415.2167.2415167.77167.500.22660.06%
2021/01/1332166.4531167.81169.0012700.37%
2021/01/1227.7170.1900.00167.0027.727010.25%
2021/01/113171.504173.00171.50-1266-0.37%
2021/01/0818171.6426173.13171.50-8275-2.91%
2021/01/0720172.6500.00172.00202777.20%
2021/01/063175.504174.50174.50-1280-0.36%
2021/01/0400.009175.17175.50-9321-2.80%
2020/12/311173.503.3174.50173.50-2.3324-0.71%
2020/12/301174.0012173.54174.50-11328-3.35%
2020/12/2921171.4311172.27172.00103283.05%
2020/12/2817172.2912173.42172.5053261.53%
2020/12/251173.008174.25173.00-7330-2.12%
2020/12/246.4172.474172.88172.502.43340.72%
2020/12/234172.754174.50173.0003380.00%
2020/12/2213.1173.304175.13173.009.13482.61%
2020/12/2112175.712176.50175.00103502.86%
2020/12/187176.216177.33177.5013530.28%
2020/12/1600.004.1176.04177.50-4.1357-1.15%
2020/12/157174.363176.00174.0043601.11%
2020/12/1400.006175.51177.00-6368-1.64%
2020/12/1113174.778175.00174.0053861.29%
2020/12/1000.0011175.86176.00-11393-2.80%
2020/12/098174.815177.10173.0034190.71%
2020/12/084174.8821176.29176.00-17466-3.66%
2020/12/077173.5013173.15173.00-6491-1.22%
2020/12/0419174.0819174.95175.0005230.00%
2020/12/032174.502176.00174.5005550.00%
2020/12/021175.0010175.45174.50-9558-1.61%
2020/12/012172.2516173.97173.00-14565-2.48%
2020/11/3011.1172.961175.00171.0010.15711.77%
2020/11/278174.3800.00174.0085761.39%
2020/11/260.1174.0000.00174.500.15840.01%
2020/11/256.2173.8500.00173.506.25901.04%
2020/11/2411174.821177.50174.50105941.68%
2020/11/234.1174.7814176.68177.00-10596-1.67%
2020/11/2012175.831178.50175.00116021.83%
2020/11/193175.3310177.40178.00-7607-1.15%
2020/11/1822175.7310177.25175.50126091.97%
2020/11/177175.5015177.10178.00-8617-1.30%
2020/11/1610173.3516174.69175.00-6619-0.97%
2020/11/1314173.321173.00173.00136232.09%
2020/11/1235177.369174.78175.00266254.15%
2020/11/1110180.2011181.95181.00-1612-0.16%
2020/11/1010180.759182.61181.0016090.16%
2020/11/0913181.8514183.61182.50-1609-0.16%
2020/11/0613183.3114186.04184.00-1606-0.16%
2020/11/054181.5000.00180.0045970.67%
2020/11/020182.0000.00182.0005920.00%
2020/10/303178.174180.00180.00-1589-0.17%
2020/10/291178.0000.00178.0015870.17%
2020/10/2800.001179.50180.00-1589-0.17%
2020/10/274178.003179.50177.5016080.16%
2020/10/2600.002182.00180.00-2618-0.32%
2020/10/2310178.1012179.75180.00-2634-0.32%
2020/10/226179.581180.00179.0056480.77%
2020/10/211182.0011181.91182.50-10653-1.53%
2020/10/2000.0017177.94178.00-17658-2.58%
2020/10/192173.507174.79175.00-5658-0.76%
2020/10/161172.0017177.15174.00-16663-2.41%
2020/10/143168.676168.83168.50-3655-0.46%
2020/10/135166.206167.58167.00-1653-0.15%
2020/10/1228168.4825169.50166.5036550.46%
2020/10/0820172.005170.30170.00156402.34%
2020/10/0728176.1319177.13174.5096281.43%
2020/10/0617177.5628.1179.42179.00-11.1625-1.78%
2020/10/053175.8312178.00178.00-9624-1.44%
2020/09/301175.501174.50175.5006270.00%
2020/09/291172.501176.00175.0006300.00%
2020/09/282176.006177.50175.50-4632-0.63%
2020/09/2517170.1221170.38170.50-4639-0.63%
2020/09/2423170.8721170.86170.0026390.32%
2020/09/2333177.773176.33174.00306314.76%
2020/09/2214179.1810179.65179.5046260.64%
2020/09/2113181.2723182.85183.50-10623-1.60%
2020/09/188181.0012182.96183.00-4629-0.64%
2020/09/1713179.5817181.00180.00-4627-0.64%
2020/09/1628180.6322181.82180.0066250.96%
2020/09/1525179.6838181.04182.00-13625-2.08%
2020/09/1414182.1417182.56181.50-3610-0.49%
2020/09/1135186.1119188.87182.50166012.66%
2020/09/1020199.2320200.88195.5005810.00%
2020/09/0915196.8019196.13198.00-4537-0.74%
2020/09/0832189.1930190.38194.0025110.39%
2020/09/0754182.3151186.12188.0034880.61%
2020/09/040172.002173.50173.00-2459-0.43%
2020/09/033177.671176.50177.0024620.43%
2020/09/026175.925176.00175.5014670.21%
2020/09/015173.906174.67175.50-1487-0.20%
2020/08/3100.003174.00173.00-3505-0.59%
2020/08/2800.002171.00172.00-2506-0.39%
2020/08/271169.503169.17168.00-2516-0.39%
2020/08/252163.502165.75167.0005390.00%
2020/08/2400.0015165.03165.50-15544-2.75%
2020/08/213159.506160.58160.50-3546-0.55%
2020/08/2020159.1844159.59160.00-24553-4.33%
2020/08/1915159.708159.56159.5075591.25%
2020/08/1811160.185160.50160.0065781.04%
2020/08/174161.7500.00161.0046010.67%
2020/08/145162.001162.50162.5046320.63%
2020/08/1315163.831167.00163.00146662.10%
2020/08/124163.135165.10166.00-1673-0.15%
2020/08/1100.0015164.43164.50-15674-2.22%
2020/08/1000.001163.50162.00-1680-0.15%
2020/08/072162.005163.20162.50-3690-0.43%
2020/08/064163.003164.33162.5016950.14%
2020/08/0512163.134163.25163.0086981.15%
2020/08/0313162.853162.83163.00107031.42%
2020/07/311163.002165.00163.00-1705-0.14%
2020/07/3013163.882167.25164.00117051.56%
2020/07/2900.001175.50175.50-1690-0.14%
2020/07/281171.502175.75172.50-1683-0.15%
2020/07/2700.002175.00173.50-2681-0.29%
2020/07/242170.501174.00170.0017070.14%
2020/07/2300.007173.86175.00-7711-0.98%
2020/07/222172.2520171.88171.50-18708-2.54%
2020/07/2118168.4214169.68168.0047040.57%
2020/07/203169.1710171.10169.00-7704-0.99%
2020/07/177168.8617170.47170.00-10711-1.41%
2020/07/1614171.2520173.40170.50-6719-0.83%
2020/07/151172.5047170.74172.00-46717-6.41%
2020/07/1412164.3812165.00164.0007270.00%
2020/07/138165.632166.00165.0067290.82%
2020/07/1010166.659166.67167.0017330.14%
2020/07/0925168.345169.50167.00207372.71%
2020/07/0823170.1519171.76169.5047400.54%
2020/07/0710171.1027171.98172.00-17743-2.29%
2020/07/063167.0023169.70172.00-20751-2.66%
2020/07/035166.0023167.72168.00-18751-2.40%
2020/07/024166.255166.80167.00-1756-0.13%
2020/07/012165.002164.75165.0007590.00%
2020/06/302162.7510164.05163.00-8758-1.05%
2020/06/2913160.851161.00160.00127571.58%
2020/06/2322165.703164.00164.00197652.48%
2020/06/2214167.4622167.73166.50-8769-1.04%
2020/06/1927168.961169.00167.50267823.32%
2020/06/1812169.4211171.14171.5017870.13%
2020/06/1720170.039172.67170.00117911.39%
2020/06/1615170.9718170.81171.00-3843-0.36%
2020/06/1516171.473171.50170.00138561.52%
2020/06/1213169.9617172.12173.00-4863-0.46%
2020/06/1111179.051182.00176.50108731.15%
2020/06/109180.066181.83180.5038780.34%
2020/06/0934180.6213181.50180.00218872.37%
2020/06/0818176.2828179.63182.00-10892-1.12%
2020/06/056180.6718180.58179.00-12875-1.37%
2020/06/042175.5026177.00178.00-24859-2.79%
2020/06/0313172.8130174.82175.00-17866-1.96%
2020/06/0230173.9512.1174.40170.0017.98522.10%
2020/06/0128178.2526178.27179.0028440.24%
2020/05/2912173.7917174.74174.00-5841-0.59%
2020/05/288176.888178.13176.0008410.00%
2020/05/2711176.5515177.80177.00-4852-0.47%
2020/05/2633178.0925177.88179.5088560.93%
2020/05/2510177.0515177.03175.50-5848-0.59%
2020/05/2211174.6416174.06172.00-5832-0.60%
2020/05/2116172.4115172.73172.5018130.12%
2020/05/206163.8340163.59170.50-34793-4.28%
2020/05/1919157.9220158.08158.00-1779-0.13%
2020/05/183154.004153.75154.00-1789-0.13%
2020/05/1512151.3815152.23151.50-3794-0.38%
2020/05/1417153.413154.00151.50147941.76%
2020/05/136157.583158.67156.5038090.37%
2020/05/1214156.543157.33155.50118071.36%
2020/05/1111158.277158.64158.0048120.49%
2020/05/0814158.509160.22158.5058270.60%
2020/05/071156.509160.06160.00-8828-0.97%
2020/05/064157.6300.00157.0048280.48%
2020/05/0515159.004158.50158.00118351.32%
2020/05/0413160.045160.50160.0088350.96%
2020/04/3027165.1329166.00165.50-2837-0.24%
2020/04/298164.0033161.89164.00-25834-2.99%
2020/04/286154.9229155.90157.00-23805-2.85%
2020/04/272152.258152.63154.00-6811-0.74%
2020/04/246147.837148.50148.50-1817-0.12%
2020/04/2310149.3517149.65148.50-7865-0.81%
2020/04/225147.8010148.65149.50-5866-0.58%
2020/04/214151.256153.00150.50-2864-0.23%
2020/04/201152.005154.10154.00-4861-0.46%
2020/04/1728155.528156.63153.50208712.30%
2020/04/165153.001153.50153.5048640.46%
2020/04/1511153.6420153.80154.00-9870-1.03%
2020/04/143.1152.004151.75152.00-0.9872-0.11%
2020/04/132149.503149.67149.00-1886-0.11%
2020/04/1010148.9000.00149.50108851.13%
2020/04/0930150.273149.33148.00278913.03%
2020/04/085153.801154.00154.0048780.46%
2020/04/073154.672155.75155.0018680.12%
2020/04/064153.885154.30154.50-1859-0.12%
2020/04/0100.001155.00155.00-1855-0.12%
2020/03/3100.001155.00155.50-1854-0.12%
2020/03/305154.703156.00155.5028520.23%
2020/03/2710157.3511157.86157.00-1844-0.12%
2020/03/262154.507157.64157.00-5833-0.60%
2020/03/2523157.487156.00155.00168251.94%
2020/03/247154.649155.61157.50-2805-0.25%
2020/03/233149.333152.50149.0008010.00%
2020/03/203147.502149.25153.0017950.13%
2020/03/193138.009136.28140.50-6738-0.81%
2020/03/188144.069142.11140.00-1721-0.14%
2020/03/176139.504139.63138.5027110.28%
2020/03/168151.0012153.63147.50-4692-0.58%
2020/03/1319151.8215152.07154.0046810.59%
2020/03/1225164.5020164.60164.0056690.75%
2020/03/1113173.5014175.54174.50-1653-0.15%
2020/03/1020174.239175.56175.50116441.71%
2020/03/0920181.583180.00179.00176332.68%
2020/03/064189.382191.25189.0026160.32%
2020/03/056189.429190.22191.00-3614-0.49%
2020/03/0422191.482191.75190.50206063.30%
2020/03/0312198.756199.08194.5065941.01%
2020/03/026197.5821198.19199.00-15584-2.57%
2020/02/2733199.554196.13193.50295715.07%
2020/02/2617203.0018204.58203.50-1559-0.18%
2020/02/258203.6317205.56205.50-9552-1.63%
2020/02/243201.3319203.50205.00-16545-2.93%
2020/02/2123204.2211203.09202.00125362.24%
2020/02/2012211.6717211.74208.50-5520-0.96%
2020/02/196209.1723207.57211.00-17498-3.41%
2020/02/1814203.0015203.67202.00-1480-0.21%
2020/02/1712201.3312201.63201.0004760.00%
2020/02/1442204.4029.2203.78202.5012.84702.72%
2020/02/1313198.3100.00198.00134442.92%
2020/02/129197.837199.07199.0024410.45%
2020/02/119198.224198.75199.0054331.15%
2020/02/101194.0011192.45193.00-10417-2.40%
2020/02/075193.608194.00193.00-3422-0.71%
2020/02/0611194.4113194.65196.00-2418-0.48%
2020/02/054192.003192.33191.5014100.24%
2020/02/044194.135193.00192.50-1409-0.24%
2020/02/035193.7018191.06194.00-13403-3.22%
2020/01/314190.7517189.94190.00-13397-3.27%
2020/01/308186.6912187.88185.00-4391-1.02%
2020/01/207195.1413195.88194.50-6383-1.56%
2020/01/1753196.9155196.94194.50-2385-0.52%
2020/01/1611192.057192.57193.0043401.17%
2020/01/152190.507192.79193.00-5340-1.47%
2020/01/147190.212191.50191.0053391.47%
2020/01/137189.935189.80191.0023400.59%
2020/01/1013188.0011188.59187.0023460.58%
2020/01/0911182.2726184.13186.50-15334-4.49%
2020/01/0810181.7017182.21180.50-7329-2.12%
2020/01/0719185.0524185.92183.50-5327-1.53%
2020/01/061181.502182.75182.50-1312-0.32%
2020/01/039182.8325182.48183.50-16311-5.13%
2020/01/0200.004180.38180.00-4306-1.31%
2019/12/3100.003179.50179.50-3311-0.96%
2019/12/301178.003179.17179.50-2324-0.62%
2019/12/271178.5000.00178.5013300.30%
2019/12/262177.503178.83178.50-1341-0.29%
2019/12/2510177.905177.90178.0053501.43%
2019/12/248179.5000.00179.5083562.24%
2019/12/2300.001181.50180.50-1359-0.28%
2019/12/207181.145182.00181.0023600.56%
2019/12/192180.7510181.15181.50-8362-2.21%
2019/12/188179.567178.86179.5013700.27%
2019/12/174.1176.781177.00177.003.13730.83%
2019/12/162176.255177.50177.50-3378-0.79%
2019/12/1310176.7512176.79176.50-2384-0.52%
2019/12/129176.838177.00177.0013870.26%
2019/12/114177.505178.30177.00-1394-0.25%
2019/12/103177.502178.50178.0014070.25%
2019/12/094178.502179.25178.5024440.45%
2019/12/065177.604178.38177.5014510.22%
2019/12/042175.502176.50176.5004700.00%
2019/12/0300.001176.50177.00-1474-0.21%
2019/12/023175.674176.38176.00-1478-0.21%
2019/11/282179.502179.00178.5004910.00%
2019/11/275180.104179.50179.5014940.20%
2019/11/2600.0012178.17180.00-12495-2.42%
2019/11/2510174.402174.50174.5084901.63%
2019/11/228175.885175.00175.0034940.61%
2019/11/217177.368177.13177.00-1504-0.20%
2019/11/205178.706179.50179.00-1509-0.20%
2019/11/196178.173178.50178.0035130.58%
2019/11/185179.202180.00179.0035150.58%
2019/11/1513178.5016179.47180.00-3517-0.58%
2019/11/145179.204180.38178.5015180.19%
2019/11/139174.8912175.75178.50-3521-0.57%
2019/11/124.1175.184175.75176.000.15420.02%
2019/11/118176.639175.56175.00-1547-0.18%
2019/11/0814177.2115178.20178.00-1560-0.18%
2019/11/076177.2515177.80177.00-9562-1.60%
2019/11/0612179.179180.11178.0035640.53%
2019/11/0500.003177.00177.50-3569-0.53%
2019/11/044175.008177.38176.50-4605-0.66%
2019/11/015175.701176.50176.0046100.66%
2019/10/314178.383178.67178.0016200.16%
2019/10/305178.5016177.91178.50-11625-1.76%
2019/10/2900.003173.67174.50-3634-0.47%
2019/10/287172.9310173.50172.50-3647-0.46%
2019/10/2559177.6057175.95175.5026540.31%
2019/10/2436180.6423180.89180.50136452.01%
2019/10/2327180.4125181.14182.0026570.30%
2019/10/2220181.2313182.12182.0076571.07%
2019/10/2111181.685182.30181.0066640.90%
2019/10/1831179.6539181.64180.50-8668-1.20%
2019/10/1749179.1228179.46179.50216523.22%
2019/10/1633179.8312179.79179.50216583.19%
2019/10/1527180.1528180.95181.00-1669-0.15%
2019/10/148180.2511181.41180.50-3671-0.45%
2019/10/0922181.1410182.65180.50126831.76%
2019/10/0827184.6721184.67181.5066910.87%
2019/10/0715185.379186.17186.0067090.85%
2019/10/0427185.3025.1184.40185.001.97070.27%
2019/10/037185.7111187.68187.50-4701-0.57%
2019/10/028187.0615187.27187.00-7701-1.00%
2019/10/013183.5022183.86185.50-19706-2.69%
2019/09/2717180.1211180.05179.0067190.83%
2019/09/266181.426181.50181.0007260.00%
2019/09/251180.503181.50181.50-2750-0.27%
2019/09/2420179.3018179.81180.0027590.26%
2019/09/2328179.6410179.50179.50187632.36%
2019/09/2013181.1916182.31183.50-3782-0.38%
2019/09/197184.142184.25184.5057950.63%
2019/09/188183.197183.36182.5017980.13%
2019/09/175182.3010182.05182.00-5797-0.63%
2019/09/169178.1716181.25182.00-7826-0.85%
2019/09/1213183.126181.75181.0078250.85%
2019/09/1137180.0370179.55181.50-33827-3.99%
2019/09/1015171.5363172.93173.00-48851-5.64%
2019/09/0930173.3040172.75171.50-10881-1.13%
2019/09/0651169.1432170.78169.50198742.17%
2019/09/0532169.314169.25168.50288733.21%
2019/09/0417169.4114170.25170.5038770.34%
2019/09/032172.0016171.53171.00-14884-1.58%
2019/09/027168.4310166.35168.00-3879-0.34%
2019/08/309163.899164.67164.0008830.00%
2019/08/295162.801165.50163.0048890.45%
2019/08/281162.503163.33163.50-2889-0.22%
2019/08/273161.503163.50162.0008960.00%
2019/08/2610161.855162.30161.5059080.55%
2019/08/232167.0010167.80167.00-8911-0.88%
2019/08/223166.176166.58166.00-3951-0.32%
2019/08/216164.4210165.90165.00-4989-0.40%
2019/08/2013165.772168.50165.00119931.11%
2019/08/197166.936167.67167.0019970.10%
2019/08/1611166.2312166.58166.00-11,004-0.10%
2019/08/1530163.4029164.48163.5011,0170.10%
2019/08/1411.1170.907173.14169.004.11,0180.40%
2019/08/132168.0010169.50170.00-81,023-0.78%
2019/08/1211168.414170.25167.5071,0260.68%
2019/08/087167.714168.63169.0031,0290.29%
2019/08/079167.2815167.73167.00-61,037-0.58%
2019/08/0637162.1821163.24163.00161,0381.54%
2019/08/0522171.059170.28170.00131,0231.27%
2019/08/0220174.438173.25173.00121,0251.17%
2019/08/0121180.265179.30179.50161,0231.56%
2019/07/319181.7229183.03183.50-201,025-1.95%
2019/07/3013179.4652180.27180.50-391,020-3.82%
2019/07/2912175.6721176.98177.00-91,015-0.89%
2019/07/268172.258.1174.08174.00-0.11,008-0.01%
2019/07/2530171.4530171.98172.0001,0240.00%
2019/07/2424.1173.3322173.61173.002.11,0160.21%
2019/07/2333176.4225176.88175.0081,0290.78%
2019/07/2244177.5913175.77175.50311,0263.02%
2019/07/1911180.277180.36180.0041,0220.39%
2019/07/1817180.356181.17179.50111,0291.07%
2019/07/1726185.526186.00182.00201,0211.96%
2019/07/1611189.094188.63188.5071,0060.70%
2019/07/1516188.8823190.93191.00-71,003-0.70%
2019/07/1228198.6819199.18199.0099900.91%
2019/07/1117198.8526199.42198.50-9991-0.91%
2019/07/1014195.578196.44195.5069710.62%
2019/07/0912195.9222197.09196.50-10970-1.03%
2019/07/0820195.689196.06195.50119701.13%
2019/07/056195.4222195.25198.00-16969-1.65%
2019/07/0412192.0820.2192.90193.00-8.2956-0.86%
2019/07/0316.1186.4116187.53186.000.19390.01%
2019/07/0247.1191.2921.1191.04187.00269302.79%
2019/07/0132196.9112198.21197.00209052.21%
2019/06/285198.0017197.15198.00-12904-1.33%
2019/06/2736198.1025198.32196.00119171.20%
2019/06/2614.1196.4616194.09197.00-1.9911-0.21%
2019/06/2519189.7925191.18190.50-6896-0.67%
2019/06/2416190.319190.72190.5079000.78%
2019/06/2134192.7533192.62191.0018980.11%
2019/06/2015187.0014187.64188.0018720.11%
2019/06/1912187.888187.94188.0048740.46%
2019/06/1843190.5578190.28187.00-35878-3.99%
2019/06/1766182.6442182.21184.00248312.89%
2019/06/145174.4012175.29175.50-7809-0.86%
2019/06/1312174.968175.31174.5048170.49%
2019/06/122176.0010176.05175.50-8825-0.97%
2019/06/1130171.7338172.84174.50-8847-0.94%
2019/06/1022173.3222174.41173.5008530.00%
2019/06/068172.6318174.67174.50-10867-1.15%
2019/06/0524172.887174.00171.00178631.97%
2019/06/0313175.154174.75174.0098601.05%
2019/05/3125176.2623177.46178.5028610.23%
2019/05/3014179.6117180.47179.00-3846-0.35%
2019/05/2929180.1937180.42178.00-8841-0.95%
2019/05/2834172.6652.1173.32173.50-18.1810-2.23%
2019/05/273168.8312170.46171.00-9774-1.16%
2019/05/246168.175168.40168.0017790.13%
2019/05/2332169.3911169.23169.50217792.69%
2019/05/2213171.7332171.91172.00-19784-2.42%
2019/05/2124169.6918169.14169.5067680.78%
2019/05/206167.087167.29167.00-1749-0.13%
2019/05/178165.2513166.23165.50-5742-0.67%
2019/05/1611164.007164.93163.0047330.55%
2019/05/153163.3331163.13164.00-28740-3.78%
2019/05/1421157.3623158.80160.50-2751-0.27%
2019/05/1335159.8323158.46155.50127441.61%
2019/05/1016163.6921164.48165.00-5728-0.69%
2019/05/098164.0023164.91163.50-15721-2.08%
2019/05/086163.832164.75164.0047140.56%
2019/05/079164.4413165.96166.50-4710-0.56%
2019/05/0630164.9029165.09163.5017030.14%
2019/05/037167.7910169.15168.50-3693-0.43%
2019/05/0216169.3133168.44169.00-17689-2.47%
2019/04/3016163.9722165.09166.00-6672-0.89%
2019/04/2923165.7837165.69166.50-14667-2.10%
2019/04/2616162.2837163.32164.00-21654-3.21%
2019/04/2533162.2033162.88161.5006600.00%
2019/04/242163.5024163.96164.00-22671-3.28%
2019/04/234161.5016161.66161.50-12694-1.73%
2019/04/226161.0000.00161.0067160.84%
2019/04/1910161.2500.00161.00107271.37%
2019/04/1814162.005163.00161.5097411.21%
2019/04/1712163.6719163.16163.00-7752-0.93%
2019/04/168160.5642161.00161.00-34751-4.53%
2019/04/153161.8332161.25160.50-29767-3.78%
2019/04/127160.9324162.06161.50-17788-2.16%
2019/04/115161.108161.44160.50-3800-0.37%
2019/04/109160.287160.93161.0028060.25%
2019/04/097160.6411161.18160.50-4834-0.48%
2019/04/082160.7511161.45161.50-9876-1.03%
2019/04/0300.002160.00160.00-2905-0.22%
2019/04/022159.0011160.14160.00-9948-0.95%
2019/04/0127161.0715158.97158.50129641.24%
2019/03/2928164.958166.69163.00209862.03%
2019/03/2810165.008165.00165.0021,0180.20%
2019/03/2711163.457164.36165.5041,0620.38%
2019/03/269162.728162.75162.5011,0820.09%
2019/03/2516161.505161.90161.50111,0911.01%
2019/03/2225164.308164.06164.00171,0861.56%
2019/03/2126164.5618165.58166.0081,0850.74%
2019/03/2012162.965163.60164.0071,0640.66%
2019/03/1923161.4821163.36164.0021,0510.19%
2019/03/1823162.578161.94161.50151,0341.45%
2019/03/152163.5019164.05164.50-171,023-1.66%
2019/03/1443.1163.93155.1164.99162.00-112.11,010-11.08% 大賣/鉅額交易
2019/03/133162.0036161.99162.00-33981-3.36%
2019/03/1222160.3925160.20161.00-3964-0.31%
2019/03/114155.0019156.92156.50-15944-1.59%
2019/03/086155.926156.58156.0009380.00%
2019/03/0727157.204158.13156.00239342.46%
2019/03/0619157.2921158.69159.50-2928-0.22%
2019/03/0510159.604160.50159.0069180.65%
2019/03/042160.254159.63161.50-2913-0.22%
2019/02/2716157.1330158.88160.50-14901-1.55%
2019/02/261157.5021158.67157.50-20886-2.26%
2019/02/256157.0020158.25159.00-14876-1.60%
2019/02/2210155.8520156.63156.50-10862-1.16%
2019/02/21120156.9636156.26157.50848559.82% 大買/
2019/02/208154.0025.3154.06154.00-17.3837-2.07%
2019/02/1913153.812153.75153.50118301.32%
2019/02/185.1151.922152.00153.003.18260.38%
2019/02/1524152.7322152.32152.0028220.24%
2019/02/1423155.0420155.00154.5038130.37%
2019/02/1313153.9249155.83157.00-36798-4.51%
2019/02/1216151.7218151.19152.50-2774-0.26%
2019/02/113148.8316.1149.16149.50-13.1762-1.72%
2019/01/3013147.463148.00148.00107551.32%
2019/01/296147.0013148.35148.50-7751-0.93%
2019/01/2820146.831147.50146.50197452.55%
2019/01/2514147.507148.36147.5077390.95%
2019/01/244148.005148.50148.50-1733-0.14%
2019/01/237145.8615147.07147.50-8727-1.10%
2019/01/2219.1147.105147.30146.0014.17211.95%
2019/01/218148.1327148.78148.50-19713-2.66%
2019/01/1815147.0016148.69149.00-1708-0.14%
2019/01/1733148.0641149.24148.00-8699-1.14%
2019/01/1619.3145.3319145.42145.000.36820.04%
2019/01/1581146.4167147.09148.50146632.11%
2019/01/1446152.0024150.88150.50226263.51%
2019/01/1130155.9321156.00156.0096001.50%
2019/01/1030157.1338157.45157.50-8586-1.36%
2019/01/0923160.248160.38160.50155672.64%
2019/01/0819160.586160.92160.00135482.37%
2019/01/0752161.8732161.28161.50205353.73%
2019/01/0421156.6033156.62162.50-12514-2.33%
2019/01/0317158.6557159.27159.00-40488-8.19%
2019/01/0220157.9510157.85157.00104672.14%
2018/12/2828160.2313160.62159.50154543.31%
2018/12/2769158.4272159.54159.50-3421-0.71%
2018/12/2652161.8627.5162.44158.0024.53716.60%
2018/12/2552164.9445165.14165.0073372.07%
2018/12/2440171.7139171.46171.5012910.34%
2018/12/2252.1171.1639.5170.39172.5012.62634.79%
2018/12/2145169.4084169.51171.00-39217-17.95%
2018/12/2045167.2141168.02164.5041592.51%
復盛應用 相關文章
復盛應用 相關影音