騰輝電子-KY (6672)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.5
漲跌
▲1.2
漲幅
+1.46%
成交量
138張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	83.18	4	83.30	83.50	1	468	0.21%
2024/04/23	4	81.98	18	82.07	82.30	-14	471	-2.97%
2024/04/22	7	82.43	14	82.59	81.70	-7	470	-1.49%
2024/04/19	46	82.63	5	82.74	81.90	41	471	8.70%
2024/04/18	6	85.23	0	0.00	85.30	6	464	1.29%
2024/04/17	12	85.33	0	0.00	85.10	12	469	2.56%
2024/04/16	4	84.70	11	85.15	84.70	-7	471	-1.48%
2024/04/15	6	87.77	8	87.55	87.30	-2	476	-0.42%
2024/04/12	4	88.23	4	88.53	88.50	0	486	0.00%
2024/04/11	4	88.60	3	88.43	88.10	1	486	0.21%
2024/04/10	3	89.47	5	89.40	89.10	-2	486	-0.41%
2024/04/09	6	89.80	54	89.70	89.20	-48	485	-9.89%
2024/04/08	0	0.00	32	91.31	91.20	-32	478	-6.69%
2024/04/03	5	92.02	3	92.10	92.20	2	478	0.42%
2024/04/02	53	92.11	9	92.37	92.00	44	479	9.18%
2024/04/01	54	93.24	7	92.70	92.20	47	483	9.72%
2024/03/29	21	90.77	4	90.75	91.00	17	473	3.59%
2024/03/28	1	89.60	24	89.77	89.60	-23	470	-4.89%
2024/03/27	3	89.10	12	89.38	89.60	-9	470	-1.91%
2024/03/26	0	0.00	13	90.05	89.00	-13	471	-2.76%
2024/03/25	15	91.28	14	90.99	91.00	1	476	0.21%
2024/03/22	4	90.18	53	89.83	89.70	-49	483	-10.13%
2024/03/21	3	89.70	6	89.73	89.70	-3	490	-0.61%
2024/03/20	4	89.60	25	89.88	90.00	-21	515	-4.07%
2024/03/19	6	89.60	0	0.00	89.70	6	551	1.09%
2024/03/18	29	89.01	6	88.63	89.40	23	551	4.17%
2024/03/15	1	88.50	9	89.40	88.40	-8	553	-1.45%
2024/03/14	8	90.28	17	89.95	89.10	-9	551	-1.63%
2024/03/13	34	92.32	40	92.34	91.20	-6	547	-1.10%
2024/03/12	20	91.80	17	91.90	92.20	3	545	0.55%
2024/03/11	33	90.97	0	0.00	91.20	33	550	6.00%
2024/03/08	5	90.18	45	90.50	89.80	-40	552	-7.24%
2024/03/07	10	91.86	16	91.69	91.60	-6	550	-1.09%
2024/03/06	12	91.82	4	92.40	92.10	8	554	1.44%
2024/03/05	5	91.52	19	91.40	91.30	-14	551	-2.54%
2024/03/04	8	92.29	14	92.22	91.60	-6	555	-1.08%
2024/03/01	16	91.69	32	91.75	91.20	-16	554	-2.88%
2024/02/29	24	92.32	3	93.10	92.50	21	554	3.79%
2024/02/27	11	92.07	38	92.73	91.80	-27	553	-4.88%
2024/02/26	14	92.87	10	93.12	93.40	4	550	0.73%
2024/02/23	15	93.31	26	93.09	92.70	-11	549	-2.00%
2024/02/22	68	94.10	1	94.00	93.60	67	551	12.15%
2024/02/21	14	94.42	29	94.69	94.10	-15	544	-2.76%
2024/02/20	8	95.13	50	94.89	94.70	-42	556	-7.55%
2024/02/19	37	96.61	34	96.35	95.80	3	566	0.53%
2024/02/16	77	96.12	50	96.49	97.50	27	576	4.68%
2024/02/15	5	93.38	36	93.33	93.60	-31	559	-5.54%
2024/02/05	79	95.21	76	95.15	94.60	3	552	0.54%
2024/02/02	62	93.81	14	93.37	93.90	48	537	8.93%
2024/02/01	28	91.92	2	91.65	91.40	26	516	5.03%
2024/01/31	23	90.99	4	90.53	91.00	19	510	3.72%
2024/01/30	21	90.01	6	90.02	90.20	15	511	2.94%
2024/01/29	11	89.65	4	89.95	90.20	7	511	1.37%
2024/01/26	33	91.62	19	90.38	89.60	14	512	2.73%
2024/01/25	5	90.80	9	91.46	90.90	-4	513	-0.78%
2024/01/24	338	90.93	68	89.85	91.00	270	506	53.33%	大買/鉅額交易
2024/01/23	20	86.62	0	0.00	87.20	20	469	4.26%
2024/01/22	19	85.56	1	84.90	86.20	18	468	3.84%
2024/01/19	13	84.35	1	84.00	84.80	12	466	2.57%
2024/01/18	22	83.31	23	83.62	83.50	-1	466	-0.21%
2024/01/17	8	84.98	7	83.97	84.00	1	467	0.21%
2024/01/16	15	84.89	0	0.00	84.80	15	469	3.20%
2024/01/15	12	84.77	2	85.30	85.50	10	471	2.12%
2024/01/12	5	84.52	6	84.48	83.90	-1	477	-0.21%
2024/01/11	38	84.53	17	84.53	85.00	21	485	4.32%
2024/01/10	2	83.55	23	83.62	83.80	-21	488	-4.30%
2024/01/09	26	84.02	21	85.00	84.50	5	489	1.02%
2024/01/08	6	87.00	62	85.90	85.30	-56	486	-11.50%
2024/01/05	9	87.97	23	87.94	87.80	-14	487	-2.87%
2024/01/04	9	88.26	29	88.23	88.10	-20	501	-3.99%
2024/01/03	8	88.86	29	88.72	88.50	-21	529	-3.97%
2024/01/02	16	90.14	3	90.27	90.20	13	539	2.41%
2023/12/29	11	89.61	1	89.70	90.20	10	543	1.84%
2023/12/28	31	90.83	3	90.53	89.90	28	546	5.12%
2023/12/27	14	90.21	1	90.30	90.60	13	548	2.37%
2023/12/26	9	88.37	0	0.00	89.40	9	549	1.64%
2023/12/25	3	88.43	11	88.28	88.00	-8	549	-1.46%
2023/12/22	3	88.70	23	88.51	88.40	-20	553	-3.61%
2023/12/21	8	88.80	3	88.60	88.40	5	558	0.90%
2023/12/20	19	89.18	5	89.42	89.20	14	565	2.47%
2023/12/19	5	88.70	40	88.68	88.40	-35	568	-6.16%
2023/12/18	38	91.12	31	91.23	89.80	7	568	1.23%
2023/12/15	23	91.30	66	91.42	92.10	-43	565	-7.61%
2023/12/14	77	91.04	89	91.33	91.90	-12	552	-2.17%
2023/12/13	25	88.60	1	88.50	88.70	24	522	4.60%
2023/12/12	13	88.95	12	89.00	87.80	1	544	0.18%
2023/12/11	13	88.83	2	88.95	88.60	11	555	1.98%
2023/12/08	9	89.07	6	89.23	88.80	3	561	0.53%
2023/12/07	25	88.97	30	89.27	88.90	-5	574	-0.87%
2023/12/06	29	90.32	19	89.84	90.10	10	594	1.68%
2023/12/05	7	89.69	3	89.30	89.50	4	628	0.64%
2023/12/04	9	90.34	30	90.43	89.50	-21	655	-3.20%
2023/12/01	35	89.58	10	89.86	91.00	25	704	3.55%
2023/11/30	19	89.49	18	89.29	89.50	1	719	0.14%
2023/11/29	19	89.13	15	89.30	88.50	4	719	0.56%
2023/11/28	18	87.77	8	87.75	88.10	10	724	1.38%
2023/11/27	10	87.65	30	87.39	86.90	-20	738	-2.71%
2023/11/24	13	88.62	7	88.31	88.20	6	759	0.79%
2023/11/23	15	90.34	20	89.42	88.50	-5	770	-0.65%
2023/11/22	30	89.66	0	0.00	89.50	30	778	3.85%
2023/11/21	21	90.30	39	90.02	90.00	-18	787	-2.29%
2023/11/20	9	89.98	38	89.89	89.60	-29	791	-3.66%
2023/11/17	38	89.86	49	89.31	90.30	-11	794	-1.39%
2023/11/16	20	89.20	75	88.82	88.80	-55	786	-6.99%
2023/11/15	53	87.72	127	87.92	88.10	-74	785	-9.42%	大賣/
2023/11/14	3	86.40	34	86.33	85.20	-31	832	-3.72%
2023/11/13	2	86.25	13	86.16	86.10	-11	854	-1.29%
2023/11/10	80	85.32	14	85.91	85.60	66	875	7.54%
2023/11/09	4	86.40	25	87.24	86.00	-21	902	-2.33%
2023/11/08	11	87.76	47	87.69	87.50	-36	932	-3.86%
2023/11/07	54	88.85	17	88.08	88.00	37	1,023	3.61%
2023/11/06	3	88.50	28	88.93	88.90	-25	1,133	-2.20%
2023/11/03	30	89.22	17	88.72	88.50	13	1,290	1.01%
2023/11/02	43	87.94	8	87.91	88.00	35	1,307	2.68%
2023/11/01	11	84.17	26	84.74	86.00	-15	1,304	-1.15%
2023/10/31	14	86.41	51	85.95	84.40	-37	1,303	-2.84%
2023/10/30	17	87.06	9	86.81	86.30	8	1,301	0.61%
2023/10/27	10	88.03	39	87.45	87.10	-29	1,306	-2.22%
2023/10/26	7	87.74	25	87.72	87.30	-18	1,308	-1.38%
2023/10/25	22	88.84	3	88.53	88.50	19	1,318	1.44%
2023/10/24	15	87.86	18	88.59	88.20	-3	1,337	-0.22%
2023/10/23	24	88.34	12	88.46	88.80	12	1,339	0.90%
2023/10/20	43	87.88	44	87.82	87.80	-1	1,348	-0.07%
2023/10/19	16	88.06	33	88.25	89.40	-17	1,348	-1.26%
2023/10/18	12	89.35	23	88.93	88.70	-11	1,347	-0.82%
2023/10/17	7	91.56	27	90.78	90.00	-20	1,346	-1.49%
2023/10/16	2	91.70	33	91.24	90.80	-31	1,353	-2.29%
2023/10/13	51	92.86	53	92.52	92.90	-2	1,354	-0.15%
2023/10/12	44	91.04	110	90.44	91.60	-66	1,348	-4.89%	大賣/
2023/10/11	27	92.62	224	91.15	89.00	-197	1,337	-14.73%	大賣/鉅額交易
2023/10/06	30	98.59	107	96.96	95.80	-77	1,313	-5.86%	大賣/
2023/10/05	13	98.36	34	98.31	97.90	-21	1,306	-1.61%
2023/10/04	42	97.28	31	97.06	97.90	11	1,304	0.84%
2023/10/03	21	98.07	41	97.70	97.30	-20	1,302	-1.54%
2023/10/02	55	97.75	9	97.74	98.50	46	1,311	3.51%
2023/09/28	9	96.10	19	95.98	96.40	-10	1,321	-0.76%
2023/09/27	32	95.29	33	95.15	95.70	-1	1,324	-0.08%
2023/09/26	3	97.57	103	95.91	94.50	-100	1,330	-7.52%	大賣/
2023/09/25	45	96.75	12	96.57	97.50	33	1,329	2.48%
2023/09/22	55	95.07	71	94.81	95.40	-16	1,330	-1.20%
2023/09/21	34	94.25	34	94.50	95.20	0	1,345	0.00%
2023/09/20	32	96.28	30	96.09	95.00	2	1,340	0.15%
2023/09/19	25	97.20	80	97.45	96.30	-55	1,344	-4.09%
2023/09/18	19	99.14	29	99.17	98.60	-10	1,340	-0.75%
2023/09/15	98	100.16	113	101.15	99.60	-15	1,350	-1.11%	大賣/
2023/09/14	105	100.41	12	100.33	100.50	93	1,335	6.96%	大買/
2023/09/13	20	100.00	29	99.90	99.80	-9	1,328	-0.68%
2023/09/12	75	100.25	28	99.74	99.50	47	1,328	3.54%
2023/09/11	66	100.50	77	100.38	99.30	-11	1,317	-0.83%
2023/09/08	71	102.02	28	100.59	101.50	43	1,304	3.30%
2023/09/07	147	100.43	99	100.08	100.00	48	1,286	3.73%	大買/
2023/09/06	254	99.40	78	99.07	99.30	176	1,269	13.86%	大買/鉅額交易
2023/09/05	55	95.71	54	96.53	96.30	1	1,226	0.08%
2023/09/04	36	94.29	43	94.42	94.30	-7	1,209	-0.58%
2023/09/01	23	95.88	42	95.43	94.60	-19	1,211	-1.57%
2023/08/31	23	94.69	60	94.57	95.40	-37	1,218	-3.04%
2023/08/30	16	93.79	76	93.51	94.00	-60	1,211	-4.95%
2023/08/29	42	91.47	20	91.34	92.50	22	1,193	1.84%
2023/08/28	32	90.68	47	91.17	90.10	-15	1,184	-1.27%
2023/08/25	45	92.99	44	93.38	92.50	1	1,180	0.08%
2023/08/24	45	93.81	26	94.47	93.30	19	1,178	1.61%
2023/08/23	49	95.11	35	94.81	94.70	14	1,175	1.19%
2023/08/22	38	95.30	44	95.48	94.80	-6	1,184	-0.51%
2023/08/21	40	96.10	124	96.12	95.50	-84	1,182	-7.10%	大賣/
2023/08/18	216	98.78	407	99.57	96.50	-191	1,184	-16.12%	大買/大賣/鉅額交易
2023/08/17	116	96.95	81	97.09	98.40	35	1,130	3.10%	大買/
2023/08/16	135	95.14	90	94.70	96.00	45	1,119	4.02%	大買/
2023/08/15	131	97.02	83	97.07	96.20	48	1,130	4.25%	大買/
2023/08/14	79	97.30	165	96.47	96.10	-86	1,116	-7.70%	大賣/
2023/08/11	198	98.83	339	98.94	99.20	-141	1,090	-12.94%	大買/大賣/鉅額交易
2023/08/10	369	98.44	376	99.38	97.00	-7	1,000	-0.70%	大買/大賣/
2023/08/09	528	96.41	209	96.65	99.50	319	887	35.93%	大買/大賣/鉅額交易
2023/08/08	61	91.60	0	0.00	91.60	61	730	8.35%
2023/08/07	23	81.61	13	83.15	83.30	10	714	1.40%
2023/08/04	51	81.20	9	80.58	81.40	42	712	5.89%
2023/08/02	23	81.82	60	81.83	81.00	-37	713	-5.18%
2023/08/01	17	83.89	48	83.96	83.00	-31	716	-4.33%
2023/07/31	31	83.93	29	84.55	83.00	2	721	0.28%
2023/07/28	15	85.39	58	84.77	84.30	-43	729	-5.89%
2023/07/27	94	84.63	92	84.99	85.30	2	753	0.27%
2023/07/26	21	80.60	27	81.06	80.20	-6	732	-0.82%
2023/07/25	16	81.36	116	81.35	81.20	-100	728	-13.73%	大賣/
2023/07/24	29	79.67	40	79.75	79.80	-11	726	-1.51%
2023/07/21	33	81.19	64	81.44	81.20	-31	722	-4.29%
2023/07/20	21	83.68	58	83.83	83.40	-37	719	-5.14%
2023/07/19	41	85.27	101	85.86	83.30	-60	717	-8.36%	大賣/
2023/07/18	27	87.92	55	88.61	88.10	-28	711	-3.94%
2023/07/17	44	89.41	29	89.42	89.30	15	714	2.10%
2023/07/14	40	88.38	9	88.67	88.60	31	719	4.31%
2023/07/13	37	87.82	33	87.89	87.80	4	735	0.54%
2023/07/12	14	87.18	47	87.59	87.00	-33	750	-4.40%
2023/07/11	29	88.07	12	87.75	88.40	17	754	2.25%
2023/07/10	24	88.33	20	87.58	87.60	4	753	0.53%
2023/07/07	61	87.68	114	88.03	88.10	-53	756	-7.00%	大賣/
2023/07/06	89	89.45	49	90.22	90.00	40	745	5.37%
2023/07/05	8	88.96	50	88.72	88.50	-42	730	-5.75%
2023/07/04	85	89.09	49	88.78	89.50	36	728	4.94%
2023/07/03	52	89.07	22	89.24	89.00	30	722	4.15%
2023/06/30	36	89.00	16	88.73	88.70	20	737	2.71%
2023/06/29	162	87.78	58	88.09	89.10	104	731	14.22%	大買/鉅額交易
2023/06/28	64	86.50	29	86.51	86.00	35	711	4.92%
2023/06/27	91	86.57	22	86.48	85.80	69	708	9.74%
2023/06/26	65	85.22	41	84.81	85.60	24	698	3.43%
2023/06/21	20	83.85	185	83.88	84.40	-165	691	-23.87%	大賣/鉅額交易
2023/06/20	8	86.61	114	86.36	86.70	-106	675	-15.70%	大賣/鉅額交易
2023/06/19	3	87.83	101	87.42	87.20	-98	668	-14.66%	大賣/
2023/06/16	25	89.02	205	88.94	88.40	-180	662	-27.19%	大賣/鉅額交易
2023/06/15	12	89.73	26	89.80	90.00	-14	655	-2.14%
2023/06/14	51	91.06	13	91.07	89.60	38	659	5.76%
2023/06/13	140	90.04	7	90.30	90.60	133	654	20.31%	大買/鉅額交易
2023/06/12	94	90.08	2	90.00	90.30	92	640	14.36%
2023/06/09	81	89.66	12	89.96	89.80	69	627	10.99%
2023/06/08	14	88.74	26	88.39	88.40	-12	619	-1.94%
2023/06/07	51	88.59	32	88.81	88.50	19	620	3.06%
2023/06/06	33	87.57	70	87.48	87.50	-37	621	-5.95%
2023/06/05	52	91.06	18	90.19	90.70	34	608	5.59%
2023/06/02	17	90.08	63	90.17	90.50	-46	604	-7.62%
2023/06/01	11	89.95	14	89.88	90.10	-3	599	-0.50%
2023/05/31	34	90.40	18	90.42	90.30	16	612	2.61%
2023/05/30	90	89.98	4	90.53	89.20	86	615	13.98%
2023/05/29	57	91.66	38	90.77	90.30	19	606	3.13%
2023/05/26	69	90.69	12	90.67	90.30	57	599	9.50%
2023/05/25	64	89.21	4	88.70	89.20	60	585	10.24%
2023/05/24	112	88.69	9	88.62	89.20	103	578	17.81%	大買/鉅額交易
2023/05/23	155	87.18	15	86.40	87.50	140	565	24.74%	大買/鉅額交易
2023/05/22	51	86.67	42	86.07	85.40	9	558	1.61%
2023/05/19	76	84.55	46	83.80	85.00	30	543	5.52%
2023/05/18	46	82.50	3	81.97	82.30	43	515	8.34%
2023/05/17	52	81.02	0	0.00	81.10	52	499	10.41%
2023/05/16	20	80.90	3	80.53	80.20	17	494	3.44%
2023/05/15	13	81.75	10	81.25	80.30	3	490	0.61%
2023/05/12	20	81.90	2	81.90	81.40	18	500	3.59%
2023/05/11	14	80.60	39	80.71	81.50	-25	499	-5.00%
2023/05/10	4	80.70	14	81.63	82.10	-10	495	-2.02%
2023/05/09	5	80.92	38	81.12	81.00	-33	497	-6.64%
2023/05/08	52	82.25	26	81.91	82.70	26	496	5.24%
2023/05/05	166	81.81	35	81.13	81.50	131	493	26.57%	大買/鉅額交易
2023/05/04	45	79.48	163	79.61	79.60	-118	491	-24.03%	大賣/鉅額交易
2023/05/03	62	83.31	180	83.46	81.20	-118	488	-24.16%	大賣/鉅額交易
2023/05/02	21	82.33	7	81.90	82.50	14	466	3.00%
2023/04/28	5	82.94	5	83.00	82.40	0	471	0.00%
2023/04/27	15	82.55	13	82.94	82.50	2	470	0.43%
2023/04/26	13	82.02	31	81.73	82.30	-18	461	-3.90%
2023/04/25	9	83.12	25	84.54	82.20	-16	459	-3.48%
2023/04/24	37	86.05	15	86.73	86.20	22	454	4.84%
2023/04/21	37	87.14	34	86.21	85.00	3	451	0.66%
2023/04/20	24	89.46	15	89.37	87.80	9	448	2.01%
2023/04/19	19	90.09	29	90.90	89.90	-10	446	-2.24%
2023/04/18	86	90.50	53	90.35	90.80	33	440	7.50%
2023/04/17	75	87.60	31	88.28	88.90	44	420	10.45%
2023/04/14	28	86.16	70	85.95	85.80	-42	400	-10.49%
2023/04/13	9	84.83	5	85.08	85.00	4	395	1.01%
2023/04/12	48	84.41	3	84.00	84.40	45	394	11.39%
2023/04/11	14	84.35	7	84.23	84.50	7	392	1.79%
2023/04/10	1	84.30	8	84.43	83.80	-7	392	-1.78%
2023/04/07	7	85.21	5	85.08	84.70	2	394	0.51%
2023/04/06	19	84.65	3	85.07	84.60	16	391	4.09%
2023/03/31	46	85.17	14	85.07	85.10	32	388	8.24%
2023/03/30	4	81.48	11	82.33	83.00	-7	374	-1.87%
2023/03/29	5	81.20	7	80.60	80.70	-2	370	-0.54%
2023/03/28	4	81.85	23	81.54	80.60	-19	371	-5.11%
2023/03/27	2	83.70	6	83.27	82.60	-4	371	-1.08%
2023/03/24	1	84.10	1	83.80	84.00	0	374	0.00%
2023/03/23	24	83.97	0	0.00	84.00	24	378	6.34%
2023/03/22	15	83.47	5	83.44	83.70	10	382	2.61%
2023/03/21	18	83.56	29	83.18	82.70	-11	386	-2.85%
2023/03/20	11	83.28	62	83.23	83.30	-51	394	-12.91%
2023/03/17	51	84.24	14	84.11	83.70	37	418	8.84%
2023/03/16	43	82.38	34	83.20	82.00	9	433	2.08%
2023/03/15	26	84.13	17	84.08	83.90	9	478	1.88%
2023/03/14	13	83.52	10	83.32	83.00	3	473	0.63%
2023/03/13	23	83.66	10	83.72	84.50	13	476	2.73%
2023/03/10	4	85.08	6	86.23	84.40	-2	480	-0.42%
2023/03/09	0	0.00	31	87.52	87.80	-31	485	-6.39%
2023/03/08	28	86.43	9	86.86	86.90	19	488	3.89%
2023/03/07	13	85.92	5	86.16	86.10	8	499	1.60%
2023/03/06	4	85.48	2	85.40	85.30	2	499	0.40%
2023/03/03	45	85.50	32	85.17	85.00	13	519	2.50%
2023/03/02	20	83.70	0	0.00	84.90	20	514	3.89%
2023/03/01	4	82.05	14	82.04	82.30	-10	509	-1.96%
2023/02/24	1	83.10	31	82.37	81.80	-30	508	-5.90%
2023/02/23	9	83.40	0	0.00	83.50	9	506	1.78%
2023/02/22	2	82.55	8	82.61	82.60	-6	505	-1.19%
2023/02/21	4	84.33	12	84.38	83.70	-8	502	-1.59%
2023/02/20	38	83.98	1	84.40	83.90	37	502	7.37%
2023/02/17	10	82.22	7	81.84	82.20	3	494	0.61%
2023/02/16	58	81.80	0	0.00	82.10	58	494	11.73%
2023/02/15	10	79.94	9	79.59	80.00	1	491	0.20%
2023/02/14	33	79.37	4	79.83	79.60	29	491	5.90%
2023/02/13	14	79.66	5	79.60	80.00	9	490	1.83%
2023/02/10	41	80.61	62	82.55	79.70	-21	493	-4.26%
2023/02/09	12	81.17	5	81.28	81.30	7	482	1.45%
2023/02/08	1	81.60	20	81.77	81.30	-19	481	-3.95%
2023/02/07	22	81.45	3	81.50	81.60	19	480	3.95%
2023/02/06	15	80.99	6	80.87	80.70	9	485	1.86%
2023/02/03	9	82.10	19	82.14	81.80	-10	482	-2.07%
2023/02/02	32	82.95	30	82.89	83.00	2	476	0.42%
2023/02/01	21	81.01	9	81.28	81.90	12	466	2.57%
2023/01/31	39	79.52	5	79.78	80.20	34	456	7.45%
2023/01/30	22	78.09	0	0.00	78.20	22	442	4.97%
2023/01/17	3	74.80	12	75.21	75.50	-9	434	-2.07%
2023/01/16	1	75.60	8	75.40	74.70	-7	433	-1.62%
2023/01/13	0	0.00	5	76.08	75.60	-5	432	-1.16%
2023/01/12	3	77.37	3	77.07	76.40	0	430	0.00%
2023/01/11	2	77.45	1	77.50	77.50	1	429	0.23%
2023/01/10	3	77.77	3	77.87	77.30	0	428	0.00%
2023/01/09	2	76.50	7	77.46	77.20	-5	426	-1.17%
2023/01/06	17	77.05	0	0.00	77.00	17	419	4.05%
2023/01/05	2	76.50	2	76.55	75.50	0	418	0.00%
2023/01/04	3	75.87	0	0.00	76.20	3	418	0.72%
2023/01/03	9	74.96	10	74.28	74.80	-1	416	-0.24%
2022/12/30	16	75.98	11	75.67	75.30	5	413	1.21%
2022/12/29	35	74.82	20	74.78	75.10	15	410	3.65%
2022/12/28	37	75.44	27	75.63	75.20	10	408	2.45%
2022/12/27	5	75.28	35	75.87	77.10	-30	405	-7.41%
2022/12/26	3	75.03	4	74.65	74.60	-1	399	-0.25%
2022/12/23	25	75.47	0	0.00	75.20	25	400	6.24%
2022/12/22	66	74.10	6	74.45	75.10	60	400	14.97%
2022/12/21	21	73.52	7	73.33	72.60	14	402	3.48%
2022/12/20	35	73.86	12	74.33	73.00	23	402	5.72%
2022/12/19	4	76.98	8	76.95	76.20	-4	402	-0.99%
2022/12/16	25	77.32	12	77.41	77.00	13	399	3.25%
2022/12/15	28	77.43	22	77.56	78.00	6	395	1.52%
2022/12/14	40	76.98	12	76.78	76.40	28	389	7.18%
2022/12/13	13	76.34	23	76.71	76.10	-10	383	-2.61%
2022/12/12	56	77.88	86	77.96	77.50	-30	378	-7.92%
2022/12/09	34	78.92	123	79.14	78.10	-89	369	-24.08%	大賣/
2022/12/08	27	78.07	85	76.89	79.80	-58	344	-16.85%
2022/12/07	147	76.95	121	76.76	76.90	26	320	8.11%	大買/大賣/
2022/12/06	9	72.77	11	73.03	72.00	-2	268	-0.74%
2022/12/05	12	74.46	5	74.50	74.00	7	265	2.64%
2022/12/02	30	74.50	4	74.53	74.40	26	260	9.97%
2022/12/01	65	73.73	4	73.63	73.40	61	257	23.69%
2022/11/30	7	73.11	18	72.94	72.90	-11	248	-4.43%
2022/11/29	33	72.85	39	72.14	72.40	-6	240	-2.50%
2022/11/28	28	70.41	22	70.41	70.30	6	227	2.64%
2022/11/25	23	72.13	86	71.73	70.20	-63	229	-27.46%
2022/11/24	17	70.42	2	71.50	72.10	15	218	6.88%
2022/11/23	9	68.36	1	69.40	68.80	8	206	3.88%
2022/11/22	3	66.97	2	67.25	66.80	1	204	0.49%
2022/11/21	0	0.00	3	68.23	67.80	-3	206	-1.45%
2022/11/18	1	68.10	7	68.21	68.30	-6	207	-2.90%
2022/11/17	6	67.63	1	67.60	68.00	5	212	2.36%
2022/11/16	23	67.42	10	67.99	67.50	13	222	5.85%
2022/11/15	5	66.12	1	66.10	66.80	4	236	1.69%
2022/11/14	8	66.10	3	65.93	66.30	5	242	2.06%
2022/11/11	1	66.50	18	65.72	65.00	-17	241	-7.05%
2022/11/10	5	65.18	7	65.06	65.20	-2	238	-0.84%
2022/11/09	16	66.05	3	66.47	66.00	13	239	5.43%
2022/11/08	36	65.81	7	65.60	65.00	29	240	12.03%
2022/11/07	10	64.80	5	64.86	65.00	5	241	2.07%
2022/11/04	3	63.47	3	63.37	64.70	0	251	0.00%
2022/11/03	1	62.40	4	62.58	63.80	-3	250	-1.20%
2022/11/02	41	63.54	5	63.44	63.30	36	249	14.43%
2022/10/31	3	59.33	0	0.00	59.40	3	241	1.24%
2022/10/28	5	58.94	3	58.57	58.40	2	244	0.82%
2022/10/27	22	59.76	1	60.20	60.20	21	245	8.57%
2022/10/26	0	0.00	3	58.80	58.60	-3	245	-1.22%
2022/10/25	4	58.58	19	58.70	58.50	-15	246	-6.07%
2022/10/24	5	60.58	1	60.50	59.30	4	246	1.62%
2022/10/21	5	60.60	3	61.10	60.00	2	247	0.81%
2022/10/20	1	59.40	8	60.01	61.00	-7	251	-2.79%
2022/10/19	4	60.58	0	0.00	60.40	4	253	1.58%
2022/10/18	12	60.60	1	60.60	60.70	11	252	4.35%
2022/10/17	9	58.94	8	58.01	59.60	1	253	0.39%
2022/10/14	52	59.24	2	59.10	59.60	50	255	19.60%
2022/10/13	1	60.00	34	58.03	56.80	-33	255	-12.89%
2022/10/12	12	60.07	3	59.30	60.30	9	252	3.57%
2022/10/11	1	60.50	4	59.90	59.80	-3	252	-1.19%
2022/10/07	0	0.00	4	62.30	62.10	-4	253	-1.58%
2022/10/05	3	62.60	0	0.00	61.10	3	258	1.16%
2022/10/04	9	61.87	1	61.20	62.00	8	261	3.06%
2022/10/03	6	61.30	1	60.80	60.50	5	263	1.90%
2022/09/30	6	59.98	4	59.70	61.00	2	273	0.73%
2022/09/29	63	60.65	8	60.41	60.80	55	276	19.91%
2022/09/28	26	59.10	13	59.12	58.10	13	276	4.70%
2022/09/27	13	61.48	8	61.48	62.30	5	270	1.85%
2022/09/26	3	62.40	44	62.49	61.50	-41	270	-15.14%
2022/09/23	10	65.45	14	66.01	65.20	-4	271	-1.48%
2022/09/22	10	65.38	5	65.44	65.80	5	273	1.83%
2022/09/21	2	66.50	9	66.47	66.20	-7	273	-2.56%
2022/09/20	2	67.60	2	66.75	66.80	0	274	0.00%
2022/09/19	2	67.35	9	67.06	66.80	-7	277	-2.52%
2022/09/16	0	0.00	2	69.10	68.20	-2	279	-0.72%
2022/09/15	0	0.00	2	70.00	69.40	-2	282	-0.71%
2022/09/14	1	68.40	1	68.50	68.70	0	290	0.00%
2022/09/13	2	69.10	0	0.00	69.30	2	298	0.67%
2022/09/12	10	69.78	0	0.00	69.90	10	307	3.25%
2022/09/08	9	68.07	1	68.30	68.30	8	318	2.51%
2022/09/07	46	66.50	10	66.87	66.60	36	322	11.16%
2022/09/06	5	69.44	8	69.84	69.00	-3	319	-0.94%
2022/09/05	0	0.00	12	71.53	70.80	-12	319	-3.75%
2022/09/02	1	72.60	30	72.56	72.70	-29	320	-9.06%
2022/09/01	39	72.73	41	72.06	71.50	-2	319	-0.63%
2022/08/31	27	74.48	40	73.86	74.30	-13	315	-4.13%
2022/08/30	0	0.00	2	70.50	70.90	-2	321	-0.62%
2022/08/29	5	69.62	3	69.60	69.40	2	322	0.62%
2022/08/26	2	72.00	2	72.25	71.70	0	322	0.00%
2022/08/25	2	71.60	10	72.27	71.60	-8	322	-2.48%
2022/08/24	9	73.00	27	72.45	71.00	-18	325	-5.54%
2022/08/23	16	73.48	72	73.65	72.90	-56	320	-17.49%
2022/08/22	33	75.35	78	75.01	75.40	-45	314	-14.29%
2022/08/19	30	70.08	14	70.36	70.10	16	306	5.22%
2022/08/18	6	67.07	2	66.95	68.50	4	299	1.33%
2022/08/17	3	67.73	1	67.90	67.40	2	299	0.67%
2022/08/16	2	68.90	2	68.50	68.00	0	300	0.00%
2022/08/15	4	69.08	2	69.10	69.00	2	298	0.67%
2022/08/12	1	67.00	23	67.34	68.00	-22	298	-7.36%
2022/08/11	5	64.56	32	66.89	67.60	-27	297	-9.09%
2022/08/10	3	62.20	1	62.30	62.20	2	287	0.69%
2022/08/09	7	62.03	1	61.90	62.80	6	289	2.07%
2022/08/05	1	62.60	3	63.00	62.40	-2	292	-0.68%
2022/08/04	3	61.00	8	60.95	61.60	-5	296	-1.69%
2022/08/03	0	0.00	8	62.89	62.50	-8	294	-2.72%
2022/08/02	4	62.90	8	62.93	62.90	-4	298	-1.34%
2022/08/01	9	65.28	1	65.60	65.00	8	301	2.65%
2022/07/29	8	65.45	7	65.47	65.30	1	303	0.33%
2022/07/28	7	64.96	14	65.54	65.20	-7	306	-2.28%
2022/07/27	11	64.79	17	65.25	65.90	-6	307	-1.95%
2022/07/26	14	65.53	32	66.20	65.50	-18	306	-5.88%
2022/07/25	5	68.80	4	68.68	68.30	1	308	0.32%
2022/07/22	3	69.83	21	69.93	69.30	-18	332	-5.41%
2022/07/21	13	69.42	4	69.53	70.50	9	345	2.60%
2022/07/20	30	68.78	1	68.20	68.40	29	346	8.37%
2022/07/19	14	67.96	2	67.90	67.20	12	352	3.40%
2022/07/18	31	68.35	1	68.20	68.00	30	354	8.45%
2022/07/15	7	67.74	8	67.50	68.00	-1	355	-0.28%
2022/07/14	58	66.08	2	66.25	67.50	56	358	15.62%
2022/07/13	52	64.86	7	64.74	65.00	45	360	12.50%
2022/07/12	9	62.73	13	63.88	62.50	-4	360	-1.11%
2022/07/11	11	66.05	13	65.72	65.50	-2	362	-0.55%
2022/07/08	95	66.50	30	66.49	66.30	65	362	17.94%
2022/07/07	12	66.78	4	65.00	67.90	8	354	2.26%
2022/07/06	9	65.01	9	65.90	64.30	0	357	0.00%
2022/07/05	12	67.48	5	67.56	67.70	7	363	1.93%
2022/07/04	19	67.44	6	66.90	67.70	13	361	3.59%
2022/07/01	21	68.50	25	68.54	66.10	-4	365	-1.09%
2022/06/30	20	70.53	14	72.31	70.40	6	362	1.65%
2022/06/29	2	73.95	3	74.07	74.00	-1	361	-0.28%
2022/06/28	23	74.47	16	74.36	73.90	7	362	1.93%
2022/06/27	19	75.71	6	75.75	75.90	13	366	3.54%
2022/06/24	9	72.63	8	72.98	72.60	1	365	0.27%
2022/06/23	5	70.72	6	70.53	71.00	-1	365	-0.27%
2022/06/22	11	71.43	2	73.50	70.40	9	363	2.47%
2022/06/21	4	74.90	16	74.44	75.30	-12	358	-3.35%
2022/06/20	8	82.66	3	81.40	81.40	5	358	1.40%
2022/06/17	13	82.65	3	82.70	82.00	10	353	2.83%
2022/06/16	0	0.00	64	88.73	86.50	-64	345	-18.51%
2022/06/15	9.8	89.90	7	89.31	89.60	2.8	343	0.81%
2022/06/14	13	88.16	45	87.94	88.80	-32	347	-9.21%
2022/06/13	2	88.95	23	88.81	88.60	-21	350	-6.00%
2022/06/10	3	89.93	10	89.86	90.40	-7	357	-1.96%
2022/06/09	6	90.43	4	90.93	90.40	2	359	0.56%
2022/06/08	2	91.70	77	91.99	90.60	-75	359	-20.89%
2022/06/07	5	94.42	1	94.10	94.90	4	346	1.15%
2022/06/06	25	93.37	1	93.90	93.50	24	350	6.86%
2022/06/02	10	94.75	4	94.58	94.50	6	354	1.69%
2022/06/01	20	95.23	16	95.18	95.40	4	361	1.11%
2022/05/31	12	94.72	5	94.50	94.50	7	359	1.95%
2022/05/30	7	94.96	5	94.66	95.10	2	362	0.55%
2022/05/27	10	92.84	22	93.39	93.20	-12	359	-3.34%
2022/05/26	1	91.30	3	90.67	90.00	-2	350	-0.57%
2022/05/25	1	90.50	1	90.30	90.30	0	352	0.00%
2022/05/24	2	90.85	7	90.46	89.80	-5	361	-1.38%
2022/05/23	2	91.30	5	91.42	91.40	-3	364	-0.82%
2022/05/20	1	91.60	13	91.17	91.10	-12	371	-3.23%
2022/05/19	8	89.95	3	89.47	90.50	5	370	1.35%
2022/05/18	6	91.35	11	91.92	91.40	-5	372	-1.34%
2022/05/17	12	90.18	5	90.14	90.50	7	372	1.88%
2022/05/16	7	89.09	7	89.29	88.80	0	375	0.00%
2022/05/13	12	89.37	10	89.43	89.00	2	379	0.53%
2022/05/12	26	88.65	17	89.53	88.20	9	388	2.32%
2022/05/11	11	90.92	22	90.95	90.50	-11	387	-2.84%
2022/05/10	79	89.31	25	90.17	92.00	54	393	13.73%
2022/05/09	46	91.92	39	91.78	90.00	7	395	1.77%
2022/05/06	9	94.66	19	94.88	94.70	-10	395	-2.53%
2022/05/05	37	97.54	20	97.68	97.30	17	399	4.26%
2022/05/04	44	95.95	25	95.94	95.90	19	401	4.73%
2022/05/03	40	94.28	24	94.03	94.30	16	414	3.86%
2022/04/29	24	93.44	33	93.00	93.50	-9	420	-2.14%
2022/04/28	121	90.80	97	90.32	91.20	24	423	5.67%	大買/
2022/04/27	104	91.06	46	91.46	93.00	58	404	14.33%	大買/
2022/04/26	10	97.18	21	97.68	96.10	-11	392	-2.80%
2022/04/25	41	97.57	40	98.01	97.00	1	393	0.25%
2022/04/22	7	101.86	28	101.64	102.00	-21	389	-5.39%
2022/04/21	5	101.60	5	102.20	101.50	0	404	0.00%
2022/04/20	25	101.20	20	101.40	102.50	5	409	1.22%
2022/04/19	31	99.96	29	99.47	100.00	2	414	0.48%
2022/04/18	32	97.97	26	98.13	98.00	6	416	1.44%
2022/04/15	15	99.91	24	99.98	99.50	-9	417	-2.16%
2022/04/14	1	103.00	21	103.02	102.00	-20	426	-4.69%
2022/04/13	35	102.87	13	102.19	103.50	22	437	5.02%
2022/04/12	104	101.68	46	101.54	101.00	58	442	13.10%	大買/
2022/04/11	20	104.40	97	105.60	103.50	-77	454	-16.95%
2022/04/08	3	108.00	12	108.50	109.00	-9	471	-1.91%
2022/04/07	4	108.63	34	108.26	107.00	-30	477	-6.28%
2022/04/06	11	109.64	17	109.21	109.00	-6	477	-1.26%
2022/04/01	2	111.25	35	111.07	111.00	-33	486	-6.78%
2022/03/31	10	112.65	15	113.67	112.00	-5	505	-0.99%
2022/03/30	42	114.19	19	114.32	114.00	23	522	4.40%
2022/03/29	4	111.88	5	111.50	111.00	-1	551	-0.18%
2022/03/28	20	111.43	17	111.44	111.50	3	635	0.47%
2022/03/25	24	113.38	32	113.88	113.50	-8	651	-1.23%
2022/03/24	25	114.48	22	114.91	114.50	3	652	0.46%
2022/03/23	95	114.58	44	114.57	115.00	51	653	7.80%
2022/03/22	59	112.12	21	112.33	112.00	38	651	5.83%
2022/03/21	34	113.49	30	113.55	113.50	4	649	0.62%
2022/03/18	52	111.37	57	111.11	112.50	-5	658	-0.76%
2022/03/17	59	110.51	17	110.09	111.50	42	664	6.32%
2022/03/16	38	107.01	39	108.28	106.50	-1	668	-0.15%
2022/03/15	45	108.57	65	109.48	108.00	-20	670	-2.98%
2022/03/14	23	112.72	22	113.16	112.50	1	666	0.15%
2022/03/11	37	113.61	42	114.04	114.00	-5	678	-0.74%
2022/03/10	42	115.70	21	116.02	115.50	21	681	3.08%
2022/03/09	71	112.34	10	112.35	112.00	61	688	8.85%
2022/03/08	45	112.73	68	113.24	111.00	-23	701	-3.28%
2022/03/07	32	115.09	40	115.29	114.50	-8	703	-1.14%
2022/03/04	13	117.35	13	117.42	117.00	0	708	0.00%
2022/03/03	24	118.06	55	117.98	117.50	-31	732	-4.23%
2022/03/02	14	118.43	21	118.12	118.50	-7	766	-0.91%
2022/03/01	6	119.00	3	118.50	119.50	3	827	0.36%
2022/02/25	25	117.76	51	117.60	117.50	-26	850	-3.06%
2022/02/24	41	117.88	80	118.52	116.50	-39	866	-4.50%
2022/02/23	65	120.34	7	120.29	121.00	58	867	6.68%
2022/02/22	43	118.00	32	119.08	117.50	11	892	1.23%
2022/02/21	23	121.65	24	121.79	122.00	-1	943	-0.11%
2022/02/18	14	121.82	22	122.00	123.00	-8	1,035	-0.77%
2022/02/17	29	121.19	22	121.73	121.00	7	1,090	0.64%
2022/02/16	24	122.21	16	122.41	121.50	8	1,124	0.71%
2022/02/15	40	120.75	24	121.13	120.00	16	1,130	1.41%
2022/02/14	71	118.37	36	119.19	118.50	35	1,142	3.06%
2022/02/11	20	121.78	8	121.94	122.00	12	1,146	1.05%
2022/02/10	17	121.56	34	121.85	121.50	-17	1,164	-1.46%
2022/02/09	26	121.50	21	121.69	123.50	5	1,202	0.42%
2022/02/08	33	118.45	27	119.43	120.50	6	1,277	0.47%
2022/02/07	41	114.94	20	114.08	116.00	21	1,355	1.55%
2022/01/26	27	111.30	22	111.95	112.50	5	1,367	0.37%
2022/01/25	43	112.49	48	113.78	111.00	-5	1,386	-0.36%
2022/01/24	48	116.34	24	116.83	116.00	24	1,391	1.72%
2022/01/21	16	120.91	30	120.40	119.00	-14	1,399	-1.00%
2022/01/20	26	121.83	43	121.49	123.00	-17	1,424	-1.19%
2022/01/19	12	120.83	10	120.90	120.50	2	1,444	0.14%
2022/01/18	8	123.88	31	123.02	122.00	-23	1,458	-1.58%
2022/01/17	19	121.03	13	121.15	123.00	6	1,469	0.41%
2022/01/14	67	119.47	65	119.73	119.50	2	1,477	0.14%
2022/01/13	20	122.55	21	123.05	122.50	-1	1,469	-0.07%
2022/01/12	12	123.50	26	124.25	123.00	-14	1,473	-0.95%
2022/01/11	13	125.50	54	125.92	125.50	-41	1,484	-2.76%
2022/01/10	31	126.02	27	125.70	127.00	4	1,484	0.27%
2022/01/07	61	125.80	69	126.63	126.00	-8	1,486	-0.54%
2022/01/06	39	129.67	44	130.42	129.00	-5	1,483	-0.34%
2022/01/05	5	133.00	28	133.64	132.00	-23	1,480	-1.55%
2022/01/04	6	134.83	54	135.56	133.00	-48	1,485	-3.23%
2022/01/03	103	135.38	30	135.48	137.00	73	1,477	4.94%	大買/
2021/12/30	16	133.09	24	133.40	133.50	-8	1,469	-0.54%
2021/12/29	0	0.00	9	132.50	132.00	-9	1,484	-0.61%
2021/12/28	18	133.58	24	134.58	133.00	-6	1,506	-0.40%
2021/12/27	19	135.11	65	136.28	135.00	-46	1,516	-3.03%
2021/12/24	35	135.20	20	134.88	132.50	15	1,517	0.99%
2021/12/23	95	136.07	62	136.46	134.50	33	1,518	2.17%
2021/12/22	134	136.16	123	135.33	135.50	11	1,514	0.73%	大買/大賣/
2021/12/21	23	125.50	21	127.52	131.00	2	1,471	0.14%
2021/12/20	8	124.06	6	124.25	123.50	2	1,484	0.13%
2021/12/17	4	125.50	22	125.45	124.50	-18	1,542	-1.17%
2021/12/16	13	125.77	5	125.80	126.50	8	1,582	0.51%
2021/12/15	16	124.03	16	123.50	124.50	0	1,598	0.00%
2021/12/14	22	124.45	22	124.84	123.00	0	1,623	0.00%
2021/12/13	4	128.88	40	128.08	127.00	-36	1,632	-2.20%
2021/12/10	19	128.82	32	129.27	128.50	-13	1,644	-0.79%
2021/12/09	6	130.83	28	131.41	130.00	-22	1,640	-1.34%
2021/12/08	7	131.50	27	131.52	131.50	-20	1,638	-1.22%
2021/12/07	108	132.68	84	132.40	131.00	24	1,652	1.45%	大買/
2021/12/06	11	130.55	55	130.60	131.00	-44	1,651	-2.66%
2021/12/03	78	130.58	109	130.43	130.50	-31	1,666	-1.86%	大賣/
2021/12/02	23	131.78	52	131.88	129.50	-29	1,682	-1.72%
2021/12/01	34	132.44	59	132.65	132.50	-25	1,700	-1.47%
2021/11/30	39	134.44	4	133.88	134.50	35	1,715	2.04%
2021/11/29	65	130.44	66	130.30	131.50	-1	1,726	-0.06%
2021/11/26	55	136.43	94	136.07	133.50	-39	1,714	-2.27%
2021/11/25	61	139.58	68	139.15	138.50	-7	1,688	-0.41%
2021/11/24	35	134.06	39	133.87	136.00	-4	1,638	-0.24%
2021/11/23	2	133.25	42	133.39	131.00	-40	1,655	-2.42%
2021/11/22	26	135.94	50	135.74	136.00	-24	1,694	-1.42%
2021/11/19	45	137.87	62	137.77	135.50	-17	1,706	-1.00%
2021/11/18	82	140.76	92	141.75	138.00	-10	1,712	-0.58%
2021/11/17	85	141.25	152	141.58	139.50	-67	1,688	-3.97%	大賣/
2021/11/16	81	136.25	77	133.71	138.00	4	1,617	0.25%
2021/11/15	128	132.39	34	134.71	134.00	94	1,587	5.92%	大買/
2021/11/12	26	130.67	66	130.58	129.50	-40	1,594	-2.51%
2021/11/11	63	130.58	37	129.88	129.00	26	1,625	1.60%
2021/11/10	32	129.44	48	128.63	130.00	-16	1,676	-0.95%
2021/11/09	9	128.89	56	128.62	128.00	-47	1,697	-2.77%
2021/11/08	15	129.10	239	128.04	127.00	-224	1,704	-13.14%	大賣/鉅額交易
2021/11/05	23	133.39	368	133.61	132.50	-345	1,695	-20.35%	大賣/鉅額交易
2021/11/04	67	134.93	57	138.29	137.50	10	1,638	0.61%
2021/11/03	37	128.68	80	128.12	129.50	-43	1,586	-2.71%
2021/11/02	35	127.29	110	128.26	126.00	-75	1,642	-4.56%	大賣/
2021/11/01	114	130.33	14	128.71	130.50	100	1,645	6.08%	大買/
2021/10/29	15	127.87	73	127.08	126.50	-58	1,660	-3.49%
2021/10/28	43	130.20	86	129.62	129.00	-43	1,662	-2.59%
2021/10/27	35	129.54	47	129.13	130.00	-12	1,674	-0.72%
2021/10/26	35	128.07	22	127.57	126.50	13	1,705	0.76%
2021/10/25	5	126.20	42	125.55	125.00	-37	1,732	-2.14%
2021/10/22	12	126.71	11	126.09	128.00	1	1,790	0.06%
2021/10/21	28	127.02	4	127.50	125.50	24	1,843	1.30%
2021/10/20	8	126.50	10	127.05	125.50	-2	1,903	-0.11%
2021/10/19	23	127.78	17	128.29	127.00	6	1,990	0.30%
2021/10/18	20	122.90	12	122.83	122.00	8	2,011	0.40%
2021/10/15	16	126.97	4	126.75	126.00	12	2,076	0.58%
2021/10/14	27	123.07	7	121.71	124.50	20	2,174	0.92%
2021/10/13	9	121.89	17	121.88	120.00	-8	2,268	-0.35%
2021/10/12	32	123.19	19	122.47	122.50	13	2,425	0.54%
2021/10/08	16	126.78	29	126.88	125.00	-13	2,476	-0.52%
2021/10/07	39	125.88	20	124.90	127.50	19	2,546	0.75%
2021/10/06	25	125.48	17	124.21	121.50	8	2,681	0.30%
2021/10/05	70	123.09	40	124.86	129.00	30	2,761	1.09%
2021/10/04	41	126.71	30	127.50	123.50	11	2,829	0.39%
2021/10/01	29	129.24	30	130.15	128.00	-1	2,988	-0.03%
2021/09/30	30	130.93	40	130.16	132.00	-10	3,113	-0.32%
2021/09/29	109	129.26	34	130.60	127.50	75	3,275	2.29%	大買/
2021/09/28	32	135.72	161	137.23	135.00	-129	3,487	-3.70%	大賣/鉅額交易
2021/09/27	120	143.55	57	144.73	142.00	63	3,688	1.71%	大買/
2021/09/24	35	147.84	233	148.56	148.00	-198	3,731	-5.31%	大賣/鉅額交易
2021/09/23	42	148.75	23	147.41	150.00	19	3,738	0.51%
2021/09/22	35	142.83	49	142.81	141.00	-14	3,894	-0.36%
2021/09/17	12	141.88	39	143.45	146.50	-27	3,927	-0.69%
2021/09/16	72	140.85	31	141.08	141.50	41	3,999	1.03%
2021/09/15	108	135.77	18	135.89	135.50	90	4,106	2.19%	大買/
2021/09/14	42	140.82	13	141.04	139.50	29	4,241	0.68%
2021/09/13	34	142.04	8	142.00	141.00	26	4,337	0.60%
2021/09/10	26	140.65	35	144.30	141.50	-9	4,412	-0.20%
2021/09/09	18	141.42	0	0.00	144.00	18	4,572	0.39%
2021/09/08	34	143.06	34	141.43	139.00	0	4,661	0.00%
2021/09/07	39	142.26	28	145.00	142.00	11	4,840	0.23%
2021/09/06	31	149.35	64	149.50	146.50	-33	5,008	-0.66%
2021/09/03	63	146.75	39	147.17	146.00	24	5,235	0.46%
2021/09/02	22	153.80	45	151.62	148.50	-23	5,297	-0.43%
2021/09/01	51	151.15	9	150.61	153.00	42	5,379	0.78%
2021/08/31	19	151.24	13	151.85	151.00	6	5,519	0.11%
2021/08/30	23	152.72	28	153.00	151.50	-5	5,649	-0.09%
2021/08/27	52	154.08	111	153.62	150.50	-59	5,835	-1.01%	大賣/
2021/08/26	22	163.45	290	159.52	157.50	-268	5,996	-4.47%	大賣/鉅額交易
2021/08/25	32	157.77	22	159.36	158.50	10	6,039	0.17%
2021/08/24	30	156.80	77	156.10	154.50	-47	6,115	-0.77%
2021/08/23	128	156.58	101	154.97	159.50	27	6,194	0.44%	大買/大賣/
2021/08/20	45	152.86	81	152.99	151.50	-36	6,297	-0.57%
2021/08/19	37	156.99	42	159.21	151.50	-5	6,343	-0.08%
2021/08/18	27	150.65	74	154.99	159.50	-47	6,342	-0.74%
2021/08/17	10	156.75	126	156.10	149.50	-116	6,332	-1.83%	大賣/鉅額交易
2021/08/16	144	152.26	63	154.42	158.00	81	6,314	1.28%	大買/
2021/08/13	11	161.86	56	161.46	159.00	-45	6,259	-0.72%
2021/08/12	20	162.50	13	162.38	166.00	7	6,232	0.11%
2021/08/11	33	161.71	43	161.02	160.00	-10	6,217	-0.16%
2021/08/10	51	162.26	53	162.65	162.00	-2	6,203	-0.03%
2021/08/09	77	165.78	32	164.56	165.00	45	6,212	0.72%
2021/08/06	92	164.23	37	164.27	164.00	55	6,199	0.89%
2021/08/05	69	172.04	38	170.47	170.00	31	6,154	0.50%
2021/08/04	52	172.66	153	171.32	169.50	-101	6,179	-1.63%	大賣/鉅額交易
2021/08/03	60	175.20	16	174.59	172.00	44	6,193	0.71%
2021/08/02	133	170.90	1	175.00	174.00	132	6,334	2.08%	大買/鉅額交易
2021/07/30	170	175.41	59	174.64	169.50	111	6,321	1.76%	大買/鉅額交易
2021/07/29	71	174.75	61	173.79	177.50	10	6,309	0.16%
2021/07/28	162	167.01	51	169.96	172.00	111	6,279	1.77%	大買/鉅額交易
2021/07/27	19	177.61	73	179.73	175.00	-54	6,231	-0.87%
2021/07/26	78	183.50	7	184.50	183.50	71	6,197	1.15%
2021/07/23	90	181.81	131	181.70	176.50	-41	6,195	-0.66%	大賣/
2021/07/22	51	182.95	68	181.57	182.00	-17	6,119	-0.28%
2021/07/21	133	181.96	47	179.81	180.50	86	6,093	1.41%	大買/
2021/07/20	236	176.78	78	181.74	176.00	158	6,037	2.62%	大買/鉅額交易
2021/07/19	17	187.32	62	188.65	185.00	-45	5,937	-0.76%
2021/07/16	329	184.95	86	183.77	186.00	243	5,848	4.15%	大買/鉅額交易
2021/07/15	112	177.27	50	177.81	177.50	62	5,691	1.09%	大買/
2021/07/14	159	177.25	26	179.77	176.00	133	5,636	2.36%	大買/鉅額交易
2021/07/13	53	182.96	53	182.27	174.50	0	5,562	0.00%
2021/07/12	38	178.93	44	178.65	179.00	-6	5,415	-0.11%
2021/07/09	51	175.18	12	175.29	177.50	39	5,321	0.73%
2021/07/08	72	175.67	72	175.66	173.50	0	5,240	0.00%
2021/07/07	36	171.35	36	171.58	173.00	0	5,072	0.00%
2021/07/06	48	167.28	53	168.33	167.50	-5	4,938	-0.10%
2021/07/05	92	160.47	145	161.11	163.00	-53	4,783	-1.11%	大賣/
2021/07/02	109	153.33	374	152.53	160.50	-265	4,574	-5.79%	大買/大賣/鉅額交易
2021/07/01	47	146.93	189	145.86	146.00	-142	4,393	-3.23%	大賣/鉅額交易
2021/06/30	47	145.76	165	145.40	143.50	-118	4,351	-2.71%	大賣/鉅額交易
2021/06/29	139	146.94	169	149.82	144.00	-30	4,302	-0.70%	大買/大賣/
2021/06/28	41	140.63	58	140.71	141.50	-17	4,129	-0.41%
2021/06/25	76	143.50	133	143.01	140.50	-57	4,087	-1.39%	大賣/
2021/06/24	27	144.57	331	144.44	144.00	-304	3,996	-7.61%	大賣/鉅額交易
2021/06/23	168	146.71	161	146.15	150.50	7	3,880	0.18%	大買/大賣/
2021/06/22	130	143.91	137	144.42	139.50	-7	3,730	-0.19%	大買/大賣/
2021/06/21	68	142.90	34	146.63	143.00	34	3,636	0.94%
2021/06/18	178	146.54	307	150.21	142.00	-129	3,571	-3.61%	大買/大賣/鉅額交易
2021/06/17	35	147.97	106	146.75	149.50	-71	3,403	-2.09%	大賣/
2021/06/16	242	147.91	66	147.08	149.50	176	3,316	5.31%	大買/鉅額交易
2021/06/15	134	142.90	602	141.63	138.50	-468	3,156	-14.83%	大買/大賣/鉅額交易
2021/06/11	570	141.21	168	139.55	142.00	402	2,992	13.43%	大買/大賣/鉅額交易
2021/06/10	54	130.39	135	130.02	129.50	-81	2,787	-2.91%	大賣/
2021/06/09	168	129.04	89	129.02	129.50	79	2,720	2.90%	大買/
2021/06/08	36	128.44	267	127.92	126.50	-231	2,628	-8.79%	大賣/鉅額交易
2021/06/07	244	127.28	119	132.04	134.00	125	2,495	5.01%	大買/大賣/鉅額交易
2021/06/04	311	127.50	228	128.01	129.00	83	2,380	3.49%	大買/大賣/
2021/06/03	370	125.48	137	125.76	129.00	233	2,219	10.50%	大買/大賣/鉅額交易
2021/06/02	127	115.62	28	117.02	117.50	99	2,040	4.85%	大買/
2021/06/01	184	111.78	12	111.21	113.50	172	1,972	8.72%	大買/鉅額交易
2021/05/31	93	106.61	94	107.82	109.50	-1	1,890	-0.05%
2021/05/28	69	104.70	79	105.99	105.50	-10	1,802	-0.55%
2021/05/27	199	98.65	30	97.67	100.00	169	1,688	10.01%	大買/鉅額交易
2021/05/26	76	95.77	8	96.23	95.30	68	1,647	4.13%
2021/05/25	37	95.01	31	95.15	94.80	6	1,649	0.36%
2021/05/24	83	92.03	16	90.59	93.50	67	1,687	3.97%
2021/05/21	89	89.62	8	89.79	89.10	81	1,693	4.78%
2021/05/20	65	88.39	7	88.61	87.50	58	1,721	3.37%
2021/05/19	52	88.42	29	88.09	88.50	23	1,740	1.32%
2021/05/18	50	83.67	21	84.96	87.70	29	1,759	1.65%
2021/05/17	93	81.36	86	82.66	79.80	7	1,807	0.39%
2021/05/14	35	88.39	85	88.76	87.60	-50	1,819	-2.75%
2021/05/13	46	89.06	41	89.73	88.30	5	1,894	0.26%
2021/05/12	102	90.64	110	91.81	91.20	-8	1,885	-0.42%	大買/大賣/
2021/05/11	153	94.27	9	93.91	93.00	144	1,870	7.70%	大買/鉅額交易
2021/05/10	5	101.40	57	97.84	96.00	-52	1,843	-2.82%
2021/05/07	32	94.64	19	94.86	95.00	13	1,742	0.75%
2021/05/06	46	93.75	11	93.09	92.60	35	1,772	1.97%
2021/05/05	7	87.66	22	88.37	89.00	-15	1,825	-0.82%
2021/05/04	0	0.00	9	86.07	86.80	-9	1,872	-0.48%
2021/05/03	3	90.93	3	94.50	90.60	0	1,962	0.00%
2021/04/29	34	95.21	11	95.98	94.00	23	2,061	1.12%
2021/04/28	48	92.84	0	0.00	93.10	48	2,069	2.32%
2021/04/27	67	92.08	0	0.00	92.20	67	2,064	3.25%
2021/04/26	20	91.44	0	0.00	91.10	20	2,053	0.97%
2021/04/23	27	90.14	0	0.00	90.10	27	2,046	1.32%
2021/04/22	0	0.00	17	90.29	89.50	-17	2,048	-0.83%
2021/04/21	5	91.56	0	0.00	91.50	5	2,038	0.25%
2021/04/20	15	90.76	0	0.00	91.00	15	2,031	0.74%
2021/04/19	12	90.21	10	90.04	90.20	2	2,028	0.10%
2021/04/16	9	91.08	11	90.90	90.40	-2	2,024	-0.10%
2021/04/15	5	91.00	0	0.00	91.00	5	2,021	0.25%
2021/04/14	3	91.03	14.1	90.32	90.20	-11.1	2,019	-0.55%
2021/04/13	0	0.00	27	91.90	90.10	-27	2,014	-1.34%
2021/04/12	0	0.00	8	92.15	92.00	-8	2,021	-0.40%
2021/04/09	0	0.00	44	93.30	92.10	-44	2,013	-2.18%
2021/04/07	4	94.48	0	0.00	95.80	4	1,956	0.20%
2021/04/06	0	0.00	5	93.22	92.60	-5	1,895	-0.26%
2021/03/30	1	91.60	0	0.00	91.60	1	1,826	0.05%
2021/03/29	2	90.85	0	0.00	90.60	2	1,818	0.11%
2021/03/25	0	0.00	33	90.35	89.50	-33	1,797	-1.84%
2021/03/23	0	0.00	7	91.27	90.30	-7	1,786	-0.39%
2021/03/22	0	0.00	5	91.46	91.20	-5	1,771	-0.28%
2021/03/19	0	0.00	1	92.90	92.50	-1	1,758	-0.06%
2021/03/18	0	0.00	1	92.70	93.40	-1	1,742	-0.06%
2021/03/17	0	0.00	8	92.50	92.40	-8	1,707	-0.47%
2021/03/16	1	93.50	1	93.60	94.00	0	1,677	0.00%
2021/03/15	1	90.80	2	90.90	91.00	-1	1,623	-0.06%
2021/03/12	5	91.60	11	91.14	90.20	-6	1,606	-0.37%
2021/03/11	5	91.70	23	92.40	92.50	-18	1,595	-1.13%
2021/03/10	12	92.19	0	0.00	91.40	12	1,577	0.76%
2021/03/09	135	89.50	18	89.63	91.30	117	1,559	7.50%	大買/鉅額交易
2021/03/08	37	88.06	6	90.42	87.60	31	1,528	2.03%
2021/03/05	141	90.90	3	90.33	90.20	138	1,510	9.13%	大買/鉅額交易
2021/03/04	40	89.45	3	89.93	89.50	37	1,486	2.49%
2021/03/03	60	88.66	0	0.00	89.20	60	1,473	4.07%
2021/03/02	6	90.98	6	90.93	90.00	0	1,454	0.00%
2021/02/26	69	90.88	1	91.30	91.20	68	1,433	4.74%
2021/02/25	0	0.00	3	90.47	90.50	-3	1,408	-0.21%
2021/02/24	10	90.50	1	94.60	91.00	9	1,383	0.65%
2021/02/23	0	0.00	3	90.03	90.30	-3	1,314	-0.23%
2021/02/22	25	88.16	3	88.60	88.40	22	1,285	1.71%
2021/02/19	24	86.52	4	85.60	87.00	20	1,246	1.60%
2021/02/18	13	84.76	7	86.19	85.60	6	1,223	0.49%
2021/02/17	4	83.20	59	82.98	84.50	-55	1,195	-4.60%
2021/02/05	4	83.10	6	83.00	83.20	-2	1,127	-0.18%
2021/02/04	22	83.12	45	83.05	82.40	-23	1,080	-2.13%
2021/02/03	17	79.72	1	81.40	79.60	16	988	1.62%
2021/02/02	13	80.20	8	80.28	80.20	5	970	0.52%
2021/02/01	15	78.50	5	79.14	78.50	10	935	1.07%
2021/01/29	2	81.15	34	81.21	79.70	-32	913	-3.50%
2021/01/28	0	0.00	13	81.13	82.50	-13	854	-1.52%
2021/01/27	2	81.30	26	81.05	81.20	-24	794	-3.02%
2021/01/26	0	0.00	36	80.41	78.20	-36	698	-5.16%
2021/01/25	0	0.00	17	74.63	79.60	-17	636	-2.67%
2021/01/22	0	0.00	17	73.53	75.00	-17	521	-3.26%
2021/01/21	0	0.00	12	68.77	72.90	-12	392	-3.06%
2021/01/20	0	0.00	17	63.11	66.30	-17	319	-5.32%
2021/01/19	0	0.00	3	64.70	64.60	-3	305	-0.98%
2021/01/18	0	0.00	13	65.49	65.00	-13	309	-4.20%
2021/01/15	0	0.00	7	67.44	66.50	-7	309	-2.26%
2021/01/13	0	0.00	3	67.50	67.50	-3	297	-1.01%
2021/01/12	0	0.00	8	68.05	67.50	-8	297	-2.69%
2021/01/08	0	0.00	4	68.70	68.20	-4	293	-1.36%
2021/01/06	5	68.20	22	68.91	68.20	-17	286	-5.93%
2021/01/05	31	69.37	2	70.80	70.00	29	276	10.48%
2021/01/04	9	67.98	0	0.00	67.80	9	261	3.44%
2020/12/31	1	68.00	0	0.00	68.00	1	258	0.39%
2020/12/30	1	67.80	0	0.00	67.80	1	259	0.39%
2020/12/23	0	0.00	8	67.99	67.80	-8	257	-3.11%
2020/12/22	0	0.00	5	68.32	68.00	-5	260	-1.92%
2020/12/21	0	0.00	1	68.70	68.50	-1	266	-0.38%
2020/12/17	0	0.00	2	68.50	68.40	-2	273	-0.73%
2020/12/15	0	0.00	2	69.00	68.30	-2	283	-0.71%
2020/12/09	4	69.15	0	0.00	70.00	4	332	1.20%
2020/12/07	0	0.00	1	69.60	69.10	-1	340	-0.29%
2020/12/04	0	0.00	4	69.80	69.50	-4	338	-1.18%
2020/12/03	1	69.90	0	0.00	69.90	1	338	0.30%
2020/12/02	0	0.00	25	69.29	69.10	-25	336	-7.43%
2020/12/01	1	70.20	8	70.00	69.80	-7	333	-2.10%
2020/11/27	12	70.06	0	0.00	70.00	12	323	3.71%
2020/11/25	7	70.33	0	0.00	70.00	7	318	2.20%
2020/11/24	0	0.00	1	70.40	70.20	-1	314	-0.32%
2020/11/23	4	70.50	0	0.00	70.20	4	312	1.28%
2020/11/20	0	0.00	2	70.40	70.40	-2	310	-0.64%
2020/11/19	3	70.73	4	70.65	70.50	-1	310	-0.32%
2020/11/17	9	71.50	0	0.00	70.80	9	308	2.92%
2020/11/13	0	0.00	6	71.53	71.30	-6	316	-1.90%
2020/11/12	1	72.00	0	0.00	71.80	1	322	0.31%
2020/11/06	0	0.00	1	71.70	71.40	-1	327	-0.31%
2020/11/03	1	71.50	0	0.00	70.60	1	345	0.29%
2020/11/02	0	0.00	4	70.05	69.70	-4	353	-1.13%
2020/10/30	0	0.00	3	70.83	70.10	-3	356	-0.84%
2020/10/29	3	70.77	5	70.64	70.80	-2	359	-0.56%
2020/10/28	0	0.00	3	72.63	71.60	-3	359	-0.83%
2020/10/27	0	0.00	10	72.56	72.50	-10	357	-2.80%
2020/10/23	0	0.00	4	71.70	72.60	-4	349	-1.15%
2020/10/22	0	0.00	2	69.60	70.00	-2	349	-0.57%
2020/10/21	0	0.00	1	69.60	69.40	-1	353	-0.28%
2020/10/20	0	0.00	4	69.90	69.40	-4	363	-1.10%
2020/10/19	8	68.34	2	68.15	69.00	6	362	1.65%
2020/10/16	0	0.00	7	67.70	67.60	-7	362	-1.93%
2020/10/15	0	0.00	8	67.85	67.40	-8	368	-2.17%
2020/10/14	0	0.00	2	68.20	68.20	-2	368	-0.54%
2020/10/12	0	0.00	8	69.21	68.30	-8	371	-2.15%
2020/10/08	0	0.00	4	69.80	69.70	-4	373	-1.07%
2020/10/07	4	70.08	4	70.25	70.10	0	377	0.00%
2020/10/06	6	70.98	3	71.30	71.20	3	377	0.79%
2020/10/05	11	70.06	4	69.78	70.20	7	387	1.81%
2020/09/30	0	0.00	1	69.70	69.70	-1	399	-0.25%
2020/09/29	0	0.00	2	69.65	69.00	-2	408	-0.49%
2020/09/28	7	70.31	24	70.59	70.20	-17	434	-3.91%
2020/09/25	0	0.00	11	70.67	69.10	-11	447	-2.46%
2020/09/24	4	72.28	5	71.98	70.90	-1	445	-0.22%
2020/09/23	0	0.00	2	76.40	73.80	-2	446	-0.45%
2020/09/22	0	0.00	24	77.03	76.20	-24	445	-5.39%
2020/09/21	0	0.00	29	78.29	78.00	-29	445	-6.51%
2020/09/18	1	79.90	20	79.82	79.50	-19	444	-4.28%
2020/09/17	0	0.00	9	80.73	80.60	-9	445	-2.02%
2020/09/16	0	0.00	18	81.00	80.70	-18	442	-4.07%
2020/09/14	0	0.00	2	84.60	85.00	-2	425	-0.47%
2020/09/08	1	84.90	2	83.90	84.70	-1	413	-0.24%
2020/09/07	4	85.98	47	85.43	85.00	-43	418	-10.27%
2020/09/04	35	86.93	0	0.00	86.50	35	423	8.27%
2020/09/03	9	87.30	15	87.03	86.40	-6	426	-1.41%
2020/09/02	16	86.96	0	0.00	86.90	16	440	3.63%
2020/08/28	0	0.00	3	85.93	85.80	-3	552	-0.54%
2020/08/27	3	86.87	0	0.00	85.90	3	560	0.54%
2020/08/26	17	86.51	3	86.53	86.50	14	568	2.46%
2020/08/25	9	86.23	3	86.20	86.10	6	573	1.05%
2020/08/24	13	85.69	3	85.57	85.50	10	578	1.73%
2020/08/21	0	0.00	3	84.73	84.90	-3	585	-0.51%
2020/08/20	2	83.80	27	83.70	84.30	-25	609	-4.10%
2020/08/19	0	0.00	1	85.80	85.80	-1	614	-0.16%
2020/08/18	0	0.00	3	86.40	86.90	-3	615	-0.49%
2020/08/14	0	0.00	3	84.37	85.00	-3	621	-0.48%
2020/08/13	0	0.00	3	84.23	84.20	-3	631	-0.48%
2020/08/12	0	0.00	3	83.07	83.70	-3	667	-0.45%
2020/08/10	0	0.00	3	83.60	83.90	-3	685	-0.44%
2020/08/06	0	0.00	7	82.19	81.40	-7	691	-1.01%
2020/08/04	0	0.00	2	83.05	83.10	-2	709	-0.28%
2020/08/03	0	0.00	2	83.60	83.60	-2	764	-0.26%
2020/07/28	0	0.00	2	80.10	80.10	-2	829	-0.24%
2020/07/27	0	0.00	9	83.30	81.70	-9	841	-1.07%
2020/07/16	6	85.70	0	0.00	85.60	6	878	0.68%
2020/07/14	6	86.33	0	0.00	86.30	6	888	0.68%
2020/07/10	6	86.43	5	86.36	85.20	1	904	0.11%
2020/07/08	6	88.63	0	0.00	88.50	6	891	0.67%
2020/07/07	0	0.00	4	88.13	88.50	-4	886	-0.45%
2020/07/06	15	90.76	0	0.00	90.90	15	868	1.73%
2020/07/03	6	89.33	3	89.33	89.30	3	868	0.35%
2020/07/02	7	89.14	5	88.96	89.10	2	874	0.23%
2020/06/24	0	0.00	3	88.17	88.10	-3	870	-0.34%
2020/06/16	3	88.87	0	0.00	88.80	3	905	0.33%
2020/06/11	0	0.00	16	87.66	86.50	-16	923	-1.73%
2020/06/10	4	88.78	0	0.00	88.60	4	929	0.43%
2020/06/09	4	89.50	0	0.00	88.40	4	943	0.42%
2020/06/08	7	90.09	0	0.00	89.50	7	944	0.74%
2020/06/03	10	90.03	0	0.00	90.00	10	849	1.18%
2020/05/22	0	0.00	4	88.80	87.90	-4	834	-0.48%
2020/05/19	1	89.60	0	0.00	89.30	1	818	0.12%
2020/05/11	5	90.50	0	0.00	90.00	5	800	0.62%
2020/05/08	0	0.00	9	90.20	90.00	-9	787	-1.14%
2020/05/04	0	0.00	1	88.50	88.60	-1	705	-0.14%
2020/04/28	4	85.25	0	0.00	85.30	4	683	0.59%
2020/04/27	5	85.88	0	0.00	85.60	5	691	0.72%
2020/04/21	0	0.00	9	82.26	81.60	-9	689	-1.30%
2020/04/16	3	83.37	0	0.00	83.10	3	675	0.44%
2020/04/15	3	82.90	0	0.00	82.30	3	672	0.45%
2020/04/13	0	0.00	4	81.60	81.50	-4	672	-0.60%
2020/04/09	2	81.40	0	0.00	80.60	2	694	0.29%
2020/04/08	2	81.45	0	0.00	81.70	2	695	0.29%
2020/04/07	0	0.00	1	77.70	77.70	-1	683	-0.15%
2020/04/06	0	0.00	2	74.90	76.70	-2	683	-0.29%
2020/04/01	0	0.00	2	75.25	75.20	-2	697	-0.29%
2020/03/31	0	0.00	5	75.36	75.00	-5	755	-0.66%
2020/03/30	0	0.00	2	73.45	75.40	-2	766	-0.26%
2020/03/25	0	0.00	1	74.90	75.40	-1	770	-0.13%
2020/03/23	0	0.00	2	69.75	69.50	-2	772	-0.26%
2020/03/20	0	0.00	6	71.32	72.40	-6	772	-0.78%
2020/03/19	7	66.49	9	67.91	66.40	-2	766	-0.26%
2020/03/18	0	0.00	12	74.61	72.50	-12	760	-1.58%
2020/03/17	10	73.30	4	72.53	73.60	6	755	0.79%
2020/03/16	0	0.00	13	73.55	72.90	-13	748	-1.74%
2020/03/13	0	0.00	4	69.48	72.50	-4	736	-0.54%
2020/03/11	0	0.00	1	81.70	81.70	-1	708	-0.14%
2020/03/09	0	0.00	3	84.80	82.50	-3	702	-0.43%
2020/02/18	8	86.04	0	0.00	86.00	8	703	1.14%
2020/02/17	3	85.00	0	0.00	85.20	3	692	0.43%
2020/02/14	8	84.85	0	0.00	85.70	8	692	1.16%
2020/02/13	0	0.00	18	84.22	83.50	-18	687	-2.62%
2020/02/12	11	84.23	1	84.10	84.20	10	688	1.45%
2020/02/10	0	0.00	6	79.30	80.00	-6	708	-0.85%
2020/02/07	0	0.00	10	81.84	81.40	-10	715	-1.40%
2020/02/04	0	0.00	10	81.23	83.00	-10	718	-1.39%
2020/01/30	2	84.85	0	0.00	83.80	2	749	0.27%
2020/01/17	12	93.08	0	0.00	93.80	12	768	1.56%
2020/01/14	0	0.00	1	92.70	92.40	-1	854	-0.12%
2020/01/13	10	91.97	0	0.00	92.20	10	851	1.17%
2020/01/10	4	91.50	0	0.00	91.70	4	856	0.47%
2020/01/08	2	90.95	17	90.49	90.70	-15	874	-1.71%
2020/01/07	4	91.68	25	92.10	91.30	-21	907	-2.31%
2020/01/06	4	92.73	0	0.00	92.60	4	905	0.44%
2020/01/03	5	94.20	0	0.00	93.80	5	900	0.56%
2020/01/02	6	96.12	0	0.00	96.60	6	888	0.68%
2019/12/26	12	96.60	0	0.00	97.20	12	870	1.38%
2019/12/25	22	94.37	0	0.00	94.40	22	811	2.71%
2019/12/18	32	94.71	0	0.00	94.40	32	792	4.04%
2019/12/17	31.1	92.96	0	0.00	92.90	31.1	786	3.96%
2019/12/16	15	92.95	0	0.00	92.50	15	793	1.89%
2019/12/13	13	93.24	0	0.00	92.30	13	790	1.65%
2019/12/10	7	93.00	0	0.00	92.50	7	806	0.87%
2019/12/04	2	91.70	0	0.00	91.50	2	846	0.24%
2019/12/03	5	92.20	0	0.00	91.30	5	856	0.58%
2019/12/02	5	91.70	9	91.62	91.70	-4	863	-0.46%
2019/11/21	0	0.00	19	90.94	90.80	-19	924	-2.06%
2019/11/20	0	0.00	7	92.00	91.60	-7	966	-0.72%
2019/11/19	0	0.00	4	92.73	92.40	-4	1,042	-0.38%
2019/11/14	0	0.00	5	92.00	92.10	-5	1,190	-0.42%
2019/11/11	0	0.00	18	92.76	92.20	-18	1,224	-1.47%
2019/11/07	0	0.00	23	93.46	92.70	-23	1,260	-1.82%
2019/11/06	0	0.00	13	95.53	94.70	-13	1,250	-1.04%
2019/10/31	0	0.00	20	98.43	97.00	-20	1,243	-1.61%
2019/10/29	0	0.00	8	97.20	98.30	-8	1,212	-0.66%
2019/10/17	0	0.00	75	97.27	98.00	-75	1,173	-6.39%
2019/10/16	2	97.45	0	0.00	97.30	2	1,172	0.17%
2019/09/18	73	93.79	0	0.00	93.60	73	1,042	7.00%
2019/08/21	0	0.00	60	96.65	104.00	-60	677	-8.86%
2019/08/19	0	0.00	2	92.30	92.10	-2	538	-0.37%
2019/08/14	5	94.00	0	0.00	93.80	5	507	0.99%
2019/08/07	0	0.00	1	86.00	86.00	-1	428	-0.23%
2019/08/02	0	0.00	4	86.15	85.30	-4	433	-0.92%
2019/07/23	4	87.80	0	0.00	88.00	4	544	0.74%
2019/07/19	0	0.00	1	78.10	78.00	-1	561	-0.18%
2019/07/18	0	0.00	6	81.03	80.60	-6	560	-1.07%
2019/06/04	1	73.80	0	0.00	73.00	1	606	0.16%
2019/06/03	0	0.00	28	73.60	73.60	-28	612	-4.57%
2019/05/31	0	0.00	8	74.98	76.00	-8	619	-1.29%
2019/05/30	100	74.15	0	0.00	74.60	100	618	16.17%