騰輝電子-KY (6672)-國泰-桃園券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
87.3
漲跌
▼1.2
漲幅
-1.36%
成交量
237張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	87.70	87.30	-1	476	-0.21%
2024/04/11	1	88.10	0	0.00	88.10	1	486	0.21%
2024/04/10	1	89.30	0	0.00	89.10	1	486	0.21%
2024/04/09	13	89.48	0	0.00	89.20	13	485	2.68%
2024/04/03	0	91.90	0	0.00	92.20	0	478	0.00%
2024/04/01	4	92.33	1	93.50	92.20	3	483	0.62%
2024/03/29	0	91.33	0	0.00	91.00	0	473	0.00%
2024/03/28	0	90.00	0	0.00	89.60	0	470	0.00%
2024/03/27	1	89.30	0	89.50	89.60	1	470	0.21%
2024/03/25	0	91.70	0	0.00	91.00	0	476	0.00%
2024/03/22	0	91.35	0	0.00	89.70	0	483	0.00%
2024/03/20	0	0.00	1	89.50	90.00	-1	515	-0.19%
2024/03/14	3	89.60	0	0.00	89.10	3	551	0.54%
2024/03/13	0	0.00	1	92.60	91.20	-1	547	-0.18%
2024/03/11	1	89.90	1	90.80	91.20	0	550	0.00%
2024/03/06	0	93.10	0	0.00	92.10	0	554	0.00%
2024/03/05	0	91.85	1	91.20	91.30	-1	551	-0.18%
2024/03/01	0	91.70	0	0.00	91.20	0	554	0.00%
2024/02/27	0	93.50	1	92.10	91.80	-1	553	-0.18%
2024/02/26	0	93.00	0	0.00	93.40	0	550	0.00%
2024/02/22	0	0.00	12	93.67	93.60	-12	551	-2.18%
2024/02/19	1	96.00	0	0.00	95.80	1	566	0.18%
2024/02/16	1	97.60	3	95.97	97.50	-2	576	-0.35%
2024/02/15	1	93.10	1	93.60	93.60	0	559	0.00%
2024/02/05	11	95.05	3	94.80	94.60	8	552	1.45%
2024/02/02	1	93.20	1	93.80	93.90	0	537	0.00%
2024/02/01	2.2	91.68	0	0.00	91.40	2.2	516	0.42%
2024/01/30	0	90.50	0	0.00	90.20	0	511	0.00%
2024/01/26	0.6	90.60	1	90.80	89.60	-0.5	512	-0.09%
2024/01/25	2	91.25	1	90.90	90.90	1	513	0.20%
2024/01/24	0	89.03	4	91.13	91.00	-4	506	-0.79%
2024/01/23	0	0.00	2	86.30	87.20	-2	469	-0.43%
2024/01/22	1	85.90	0	0.00	86.20	1	468	0.21%
2024/01/17	0	84.80	0	0.00	84.00	0	467	0.00%
2024/01/15	1	85.10	0	0.00	85.50	1	471	0.21%
2024/01/11	0	84.94	0	0.00	85.00	0	485	0.00%
2024/01/10	0.1	85.27	0	0.00	83.80	0.1	488	0.02%
2024/01/09	0.1	85.41	0	0.00	84.50	0.1	489	0.01%
2024/01/08	0.1	87.80	3	85.80	85.30	-2.9	486	-0.60%
2024/01/02	0	0.00	17	89.80	90.20	-17	539	-3.15%
2023/12/27	1	89.90	0	0.00	90.60	1	548	0.18%
2023/12/25	0	88.30	1	88.00	88.00	-1	549	-0.18%
2023/12/19	0	90.75	0	0.00	88.40	0	568	0.00%
2023/12/14	1	91.50	0.1	91.00	91.90	0.9	552	0.16%
2023/12/13	0.2	88.60	0	0.00	88.70	0.2	522	0.04%
2023/12/12	2	89.00	1	88.50	87.80	1	544	0.18%
2023/12/07	1	89.00	0	0.00	88.90	1	574	0.17%
2023/12/06	0.1	90.60	1	90.20	90.10	-0.9	594	-0.15%
2023/12/05	1	90.20	1	89.90	89.50	0	628	0.00%
2023/11/30	0.1	89.80	0	0.00	89.50	0.1	719	0.01%
2023/11/29	16	88.80	0	0.00	88.50	16	719	2.22%
2023/11/28	1	88.10	0	0.00	88.10	1	724	0.14%
2023/11/27	0	0.00	3	87.10	86.90	-3	738	-0.41%
2023/11/24	1	88.30	4	88.10	88.20	-3	759	-0.40%
2023/11/23	0.1	88.80	0	0.00	88.50	0.1	770	0.01%
2023/11/22	2	89.75	0	0.00	89.50	2	778	0.26%
2023/11/21	3	90.00	0	0.00	90.00	3	787	0.38%
2023/11/20	0.1	89.90	2	89.80	89.60	-2	791	-0.25%
2023/11/17	0.1	90.20	1	89.80	90.30	-1	794	-0.12%
2023/11/16	1.1	89.17	0	0.00	88.80	1.1	786	0.13%
2023/11/15	2	88.90	0	0.00	88.10	2	785	0.25%
2023/11/14	0	86.20	0	0.00	85.20	0	832	0.00%
2023/11/13	1	86.80	0	0.00	86.10	1	854	0.12%
2023/10/31	0	86.90	3	86.40	84.40	-3	1,303	-0.23%
2023/10/27	0	0.00	1	87.10	87.10	-1	1,306	-0.08%
2023/10/20	0	88.50	0	0.00	87.80	0	1,348	0.00%
2023/10/13	1	92.50	1	93.00	92.90	0	1,354	0.00%
2023/10/12	1	92.60	1	91.60	91.60	0	1,348	0.00%
2023/10/11	2	90.35	1	94.10	89.00	1	1,337	0.07%
2023/10/06	3	99.03	0	0.00	95.80	3	1,313	0.23%
2023/10/05	1	98.50	1	97.90	97.90	0	1,306	0.00%
2023/10/04	0	0.00	2	97.05	97.90	-2	1,304	-0.15%
2023/10/02	0	0.00	10	97.65	98.50	-10	1,311	-0.76%
2023/09/27	2	95.80	0	0.00	95.70	2	1,324	0.15%
2023/09/26	0.1	96.00	0	0.00	94.50	0.1	1,330	0.01%
2023/09/25	2	97.70	2	97.35	97.50	0	1,329	0.00%
2023/09/22	1	95.30	0	0.00	95.40	1	1,330	0.08%
2023/09/21	4	94.70	0	0.00	95.20	4	1,345	0.30%
2023/09/20	0.1	96.30	0	0.00	95.00	0.1	1,340	0.01%
2023/09/19	6	96.93	0	0.00	96.30	6	1,344	0.45%
2023/09/18	3	98.83	1	99.90	98.60	2	1,340	0.15%
2023/09/15	4	101.25	5	100.22	99.60	-1	1,350	-0.07%
2023/09/14	0	0.00	5	100.18	100.50	-5	1,335	-0.37%
2023/09/12	1	99.90	1	100.50	99.50	0	1,328	0.00%
2023/09/11	2.1	99.88	7	99.99	99.30	-4.9	1,317	-0.37%
2023/09/08	9.2	101.34	7	100.84	101.50	2.2	1,304	0.17%
2023/09/07	6	100.45	2	99.90	100.00	4	1,286	0.31%
2023/09/06	1	97.80	0	99.70	99.30	1	1,269	0.08%
2023/09/05	0	97.20	2	96.40	96.30	-2	1,226	-0.16%
2023/09/01	1	95.00	0	0.00	94.60	1	1,211	0.08%
2023/08/31	2.1	94.99	1	93.60	95.40	1.1	1,218	0.09%
2023/08/30	3	94.07	0	0.00	94.00	3	1,211	0.25%
2023/08/28	0	0.00	2	91.50	90.10	-2	1,184	-0.17%
2023/08/25	2	94.30	0	0.00	92.50	2	1,180	0.17%
2023/08/22	0	0.00	1	94.80	94.80	-1	1,184	-0.08%
2023/08/21	2	95.90	2	96.00	95.50	0	1,182	0.00%
2023/08/18	7.1	98.91	5	101.28	96.50	2.1	1,184	0.17%
2023/08/17	1	96.00	6	98.27	98.40	-5	1,130	-0.44%
2023/08/16	5	96.18	0	0.00	96.00	5	1,119	0.45%
2023/08/15	5	96.82	5	97.30	96.20	0	1,130	0.00%
2023/08/11	11.1	98.82	18	99.23	99.20	-6.9	1,090	-0.63%
2023/08/10	36	98.86	22	97.78	97.00	14	1,000	1.40%
2023/08/09	15	96.48	13.2	98.32	99.50	1.9	887	0.21%
2023/07/28	0	85.00	0	0.00	84.30	0	729	0.00%
2023/07/21	0	82.00	0	0.00	81.20	0	722	0.00%
2023/07/19	0	87.90	0	0.00	83.30	0	717	0.00%
2023/07/12	1	88.40	4	87.88	87.00	-3	750	-0.40%
2023/07/10	3	87.70	0	0.00	87.60	3	753	0.40%
2023/07/04	0	0.00	0	89.50	89.50	0	728	0.00%
2023/06/29	0	0.00	1	88.70	89.10	-1	731	-0.14%
2023/06/21	2	84.15	0	0.00	84.40	2	691	0.29%
2023/06/16	0	89.20	0	0.00	88.40	0	662	0.00%
2023/06/15	0	0.00	1	89.70	90.00	-1	655	-0.15%
2023/06/13	1	90.50	0	90.44	90.60	1	654	0.15%
2023/06/12	1	89.10	0	0.00	90.30	1	640	0.16%
2023/06/07	1	88.60	0	0.00	88.50	1	620	0.16%
2023/06/06	1	86.80	1	87.90	87.50	0	621	0.00%
2023/06/05	2	91.05	1	90.90	90.70	1	608	0.16%
2023/06/02	0	89.90	0.2	90.60	90.50	-0.2	604	-0.03%
2023/05/31	0	90.40	2	90.55	90.30	-2	612	-0.32%
2023/05/30	0	0.00	3	89.67	89.20	-3	615	-0.49%
2023/05/29	1	91.90	1	90.40	90.30	0	606	0.00%
2023/05/26	1	91.00	1	90.70	90.30	0	599	0.00%
2023/05/22	1	87.10	2	86.30	85.40	-1	558	-0.18%
2023/05/19	1	83.60	4	85.65	85.00	-3	543	-0.55%
2023/05/18	0	82.40	0	0.00	82.30	0	515	0.00%
2023/05/15	1	82.00	1	80.50	80.30	0	490	0.00%
2023/05/05	0	0.00	1	82.20	81.50	-1	493	-0.20%
2023/05/04	0.1	79.60	0	0.00	79.60	0.1	491	0.02%
2023/05/03	8	82.99	2	81.70	81.20	6	488	1.23%
2023/05/02	0	83.00	0	0.00	82.50	0	466	0.00%
2023/04/28	1	82.50	1	82.60	82.40	0	471	0.00%
2023/04/25	0	85.00	0	0.00	82.20	0	459	0.00%
2023/04/24	0	86.50	0	0.00	86.20	0	454	0.00%
2023/04/20	1	88.70	1	90.20	87.80	0	448	0.00%
2023/04/19	0	0.00	4	90.45	89.90	-4	446	-0.90%
2023/04/18	1	90.20	1	91.00	90.80	0	440	0.00%
2023/04/17	3	86.00	0	0.00	88.90	3	420	0.71%
2023/04/13	0	85.60	0	0.00	85.00	0	395	0.00%
2023/04/12	0	84.80	0	0.00	84.40	0	394	0.00%
2023/04/11	0	0.00	1	84.60	84.50	-1	392	-0.26%
2023/04/10	1	84.20	0	0.00	83.80	1	392	0.25%
2023/04/07	0	85.00	0	0.00	84.70	0	394	0.00%
2023/03/31	2	85.05	1	85.40	85.10	1	388	0.26%
2023/03/30	1	82.50	0	0.00	83.00	1	374	0.27%
2023/03/29	0	0.00	1	80.60	80.70	-1	370	-0.27%
2023/03/28	0	82.40	0	0.00	80.60	0	371	0.00%
2023/03/17	0	0.00	1	83.60	83.70	-1	418	-0.24%
2023/03/16	1	80.90	0	0.00	82.00	1	433	0.23%
2023/03/14	0	87.00	1	83.00	83.00	-1	473	-0.21%
2023/03/08	0.2	87.21	0	0.00	86.90	0.2	488	0.04%
2023/03/03	1	85.00	0	0.00	85.00	1	519	0.19%
2023/03/02	0	85.20	0	0.00	84.90	0	514	0.00%
2023/03/01	0.1	82.50	0	0.00	82.30	0.1	509	0.02%
2023/02/22	0	83.60	0	0.00	82.60	0	505	0.00%
2023/02/21	0	84.80	0	0.00	83.70	0	502	0.00%
2023/02/20	0	0.00	0.1	83.29	83.90	-0.1	502	-0.02%
2023/02/16	0.1	81.05	0.2	81.80	82.10	-0.1	494	-0.02%
2023/02/15	0.1	80.29	0	0.00	80.00	0.1	491	0.02%
2023/02/14	0.2	80.46	0	0.00	79.60	0.2	491	0.05%
2023/02/10	1	83.00	1	82.20	79.70	0	493	0.00%
2023/02/03	0	82.30	0	0.00	81.80	0	482	0.00%
2023/02/02	1	82.70	1	83.00	83.00	0	476	0.00%
2023/01/31	1	80.00	2	79.65	80.20	-1	456	-0.22%
2023/01/30	0	0.00	1.1	77.73	78.20	-1.1	442	-0.25%
2023/01/17	1	75.00	0	0.00	75.50	1	434	0.23%
2023/01/16	0	0.00	1	75.00	74.70	-1	433	-0.23%
2023/01/12	0	0.00	0	77.90	76.40	0	430	0.00%
2023/01/11	0	77.40	1	77.70	77.50	-1	429	-0.23%
2023/01/09	1.1	77.59	0	0.00	77.20	1.1	426	0.25%
2023/01/06	0.2	77.10	2	77.00	77.00	-1.8	419	-0.43%
2022/12/27	0	0.00	2.1	77.08	77.10	-2.1	405	-0.52%
2022/12/23	0	0.00	4	75.78	75.20	-4	400	-1.00%
2022/12/22	0	0.00	1	75.00	75.10	-1	400	-0.25%
2022/12/19	1	76.30	0	0.00	76.20	1	402	0.25%
2022/12/15	0	0.00	13	77.94	78.00	-13	395	-3.29%
2022/12/13	2	77.60	0	0.00	76.10	2	383	0.52%
2022/12/12	1	78.10	2	77.70	77.50	-1	378	-0.26%
2022/12/09	1	79.80	1	78.70	78.10	0	369	0.00%
2022/12/08	3	78.70	7	77.96	79.80	-4	344	-1.16%
2022/12/07	25	76.32	24	77.80	76.90	1	320	0.31%
2022/12/01	1	73.40	0	0.00	73.40	1	257	0.39%
2022/11/29	0	0.00	1.1	70.82	72.40	-1.1	240	-0.46%
2022/11/28	0	71.35	0	0.00	70.30	0	227	0.00%
2022/11/17	0	67.90	0	0.00	68.00	0	212	0.00%
2022/11/04	0	0.00	1	63.90	64.70	-1	251	-0.40%
2022/11/03	0	0.00	1	63.90	63.80	-1	250	-0.40%
2022/11/02	3	62.67	3	64.13	63.30	0	249	0.00%
2022/11/01	0	0.00	4	60.20	61.00	-4	241	-1.65%
2022/10/26	1	58.50	0	0.00	58.60	1	245	0.41%
2022/10/20	0	61.00	0	0.00	61.00	0	251	0.00%
2022/10/19	0	60.60	0	0.00	60.40	0	253	0.00%
2022/10/18	0	0.00	1	60.90	60.70	-1	252	-0.40%
2022/10/17	1	59.60	0	0.00	59.60	1	253	0.39%
2022/10/13	0	59.00	0	0.00	56.80	0	255	0.01%
2022/10/11	1	59.50	0	0.00	59.80	1	252	0.40%
2022/10/07	0	0.00	1	62.70	62.10	-1	253	-0.39%
2022/10/06	1	60.80	0	0.00	60.80	1	254	0.39%
2022/10/05	1	62.00	0	0.00	61.10	1	258	0.39%
2022/09/30	0	59.98	0	0.00	61.00	0	273	0.00%
2022/09/29	2	60.20	1	60.90	60.80	1	276	0.36%
2022/09/28	3	59.97	1	59.00	58.10	2	276	0.73%
2022/09/26	1	62.10	0	0.00	61.50	1	270	0.37%
2022/09/19	1	67.20	0	0.00	66.80	1	277	0.36%
2022/09/16	6	69.13	0	0.00	68.20	6	279	2.15%
2022/08/31	0	0.00	1	74.80	74.30	-1	315	-0.32%
2022/08/30	1.1	70.45	0	0.00	70.90	1.1	321	0.34%
2022/08/23	0	0.00	1	73.00	72.90	-1	320	-0.31%
2022/08/22	0	0.00	4	74.80	75.40	-4	314	-1.27%
2022/08/19	4	71.00	3	69.83	70.10	1	306	0.33%
2022/08/18	0	0.00	1	67.80	68.50	-1	299	-0.33%
2022/08/17	1	67.50	0	0.00	67.40	1	299	0.33%
2022/08/12	0	0.00	2	66.50	68.00	-2	298	-0.67%
2022/08/11	2	66.75	3	64.80	67.60	-1	297	-0.34%
2022/08/04	4	61.85	0	0.00	61.60	4	296	1.36%
2022/08/03	0	63.00	0	0.00	62.50	0	294	0.01%
2022/08/02	1	63.01	0	0.00	62.90	1	298	0.34%
2022/08/01	2	65.00	0	0.00	65.00	2	301	0.66%
2022/07/28	0	0.00	1	65.10	65.20	-1	306	-0.33%
2022/07/27	1	65.00	0	0.00	65.90	1	307	0.33%
2022/07/26	1	66.50	0	0.00	65.50	1	306	0.33%
2022/07/25	1	68.50	0	0.00	68.30	1	308	0.32%
2022/07/21	0	0.00	1	69.80	70.50	-1	345	-0.29%
2022/07/14	0	0.00	1	67.49	67.50	-1	358	-0.28%
2022/07/11	1	65.30	0	0.00	65.50	1	362	0.28%
2022/07/08	0	0.00	1	66.30	66.30	-1	362	-0.28%
2022/07/07	0	0.00	1	65.90	67.90	-1	354	-0.28%
2022/07/06	1	66.10	0	0.00	64.30	1	357	0.28%
2022/07/05	3	67.57	1	67.70	67.70	2	363	0.55%
2022/07/04	1	66.70	1	67.90	67.70	0	361	0.00%
2022/07/01	1	68.00	0	0.00	66.10	1	365	0.27%
2022/06/27	0	0.00	6	75.63	75.90	-6	366	-1.64%
2022/06/24	1	73.00	0	0.00	72.60	1	365	0.27%
2022/06/22	5	73.44	1	70.30	70.40	4	363	1.10%
2022/06/21	4	74.63	1	75.40	75.30	3	358	0.84%
2022/06/20	2	82.00	0	0.00	81.40	2	358	0.56%
2022/06/17	2	84.60	1	85.00	82.00	1	353	0.28%
2022/06/16	2	88.30	2	88.00	86.50	0	345	0.00%
2022/06/15	0	91.00	0	0.00	89.60	0	343	0.00%
2022/06/14	10	88.07	0	0.00	88.80	10	347	2.88%
2022/06/09	1	90.90	0	0.00	90.40	1	359	0.28%
2022/06/08	1	90.60	0	0.00	90.60	1	359	0.28%
2022/06/01	0	0.00	3	95.50	95.40	-3	361	-0.83%
2022/05/27	0.1	93.30	2	93.05	93.20	-1.9	359	-0.53%
2022/05/23	0	92.20	0	0.00	91.40	0	364	0.00%
2022/05/20	2	91.40	0	0.00	91.10	2	371	0.54%
2022/05/18	1	91.00	1	92.20	91.40	0	372	0.00%
2022/05/17	2	90.00	2	90.35	90.50	0	372	0.00%
2022/05/13	2	89.50	0	0.00	89.00	2	379	0.53%
2022/05/09	2	93.00	1	90.60	90.00	1	395	0.25%
2022/05/06	0	0.00	1	95.20	94.70	-1	395	-0.25%
2022/05/05	3	97.13	1	97.40	97.30	2	399	0.50%
2022/04/29	1	93.90	0	0.00	93.50	1	420	0.24%
2022/04/28	1	91.20	3.1	89.91	91.20	-2.1	423	-0.50%
2022/04/27	1	93.60	0	0.00	93.00	1	404	0.25%
2022/04/26	1.1	97.18	1	97.20	96.10	0.1	392	0.03%
2022/04/25	1	97.00	6	97.83	97.00	-5	393	-1.27%
2022/04/22	1	102.00	0	0.00	102.00	1	389	0.26%
2022/04/20	1	101.50	3	103.33	102.50	-2	409	-0.49%
2022/04/19	1	99.50	1	100.00	100.00	0	414	0.00%
2022/04/18	3	97.57	5	97.30	98.00	-2	416	-0.48%
2022/04/13	0	0.00	2	102.25	103.50	-2	437	-0.46%
2022/04/11	0	0.00	0.1	107.00	103.50	-0.1	454	-0.02%
2022/03/31	5	113.00	0	0.00	112.00	5	505	0.99%
2022/03/30	0.1	114.50	1	114.00	114.00	-0.9	522	-0.17%
2022/03/29	1	111.00	0	0.00	111.00	1	551	0.18%
2022/03/28	0	112.00	0	0.00	111.50	0	635	0.00%
2022/03/18	0	0.00	2	111.50	112.50	-2	658	-0.30%
2022/03/11	3	113.50	0	0.00	114.00	3	678	0.44%
2022/03/10	1	115.50	1	116.50	115.50	0	681	0.00%
2022/03/08	0	0.00	1	113.00	111.00	-1	701	-0.14%
2022/03/07	4	115.37	3	114.50	114.50	1	703	0.14%
2022/03/04	1	117.50	0	0.00	117.00	1	708	0.14%
2022/03/02	0	118.50	0	0.00	118.50	0	766	0.00%
2022/03/01	1	119.50	0	0.00	119.50	1	827	0.12%
2022/02/24	3	116.51	5.3	118.17	116.50	-2.3	866	-0.26%
2022/02/21	1	121.50	0	0.00	122.00	1	943	0.11%
2022/02/18	1	122.50	1	122.00	123.00	0	1,035	0.00%
2022/02/10	0	121.00	0	0.00	121.50	0	1,164	0.00%
2022/02/09	0.1	122.50	0	0.00	123.50	0.1	1,202	0.01%
2022/02/08	0	119.50	0	0.00	120.50	0	1,277	0.00%
2022/02/07	1	115.00	1	116.00	116.00	0	1,355	0.00%
2022/01/25	0	0.00	1	112.00	111.00	-1	1,386	-0.07%
2022/01/21	1	119.00	0	0.00	119.00	1	1,399	0.07%
2022/01/20	1	123.50	0	0.00	123.00	1	1,424	0.07%
2022/01/19	0	0.00	2	120.50	120.50	-2	1,444	-0.14%
2022/01/13	0	0.00	0	123.50	122.50	0	1,469	0.00%
2022/01/12	0	0.00	1	123.50	123.00	-1	1,473	-0.07%
2022/01/11	1	126.50	3	125.50	125.50	-2	1,484	-0.13%
2022/01/06	1.1	130.41	0	0.00	129.00	1.1	1,483	0.07%
2022/01/05	0	0.00	11	132.91	132.00	-11	1,480	-0.74%
2022/01/04	3	135.17	0	0.00	133.00	3	1,485	0.20%
2021/12/30	0	0.00	5	134.00	133.50	-5	1,469	-0.34%
2021/12/29	2	132.25	2	132.25	132.00	0	1,484	0.00%
2021/12/28	3	133.17	0	0.00	133.00	3	1,506	0.20%
2021/12/27	0	0.00	5	135.40	135.00	-5	1,516	-0.33%
2021/12/24	2	133.50	3	135.00	132.50	-1	1,517	-0.07%
2021/12/23	2	135.50	1	136.50	134.50	1	1,518	0.07%
2021/12/22	1	131.00	12	134.92	135.50	-11	1,514	-0.73%
2021/12/21	1	130.50	0	0.00	131.00	1	1,471	0.07%
2021/12/17	16	124.34	0	0.00	124.50	16	1,542	1.04%
2021/12/15	0	0.00	1	124.50	124.50	-1	1,598	-0.06%
2021/12/14	1	124.50	3	123.50	123.00	-2	1,623	-0.12%
2021/12/10	1	129.01	0	0.00	128.50	1	1,644	0.06%
2021/12/09	1	130.00	0	0.00	130.00	1	1,640	0.06%
2021/12/08	0	0.00	1	131.50	131.50	-1	1,638	-0.06%
2021/12/07	1	132.00	0	0.00	131.00	1	1,652	0.06%
2021/12/06	2	130.75	1	130.50	131.00	1	1,651	0.06%
2021/12/03	1	130.00	0.1	130.00	130.50	0.9	1,666	0.05%
2021/12/02	1	130.00	0.6	130.08	129.50	0.4	1,682	0.02%
2021/12/01	0	0.00	3.3	132.55	132.50	-3.3	1,700	-0.19%
2021/11/30	4	133.75	0	0.00	134.50	4	1,715	0.23%
2021/11/29	3	130.17	1	128.50	131.50	2	1,726	0.12%
2021/11/26	5	134.00	2	138.00	133.50	3	1,714	0.17%
2021/11/25	6.1	138.41	10	139.35	138.50	-3.9	1,688	-0.23%
2021/11/24	0	0.00	5	134.50	136.00	-5	1,638	-0.31%
2021/11/23	1	132.00	0	0.00	131.00	1	1,655	0.06%
2021/11/22	0	0.00	1	136.00	136.00	-1	1,694	-0.06%
2021/11/19	2	139.00	0	0.00	135.50	2	1,706	0.12%
2021/11/18	3	140.17	6	141.17	138.00	-3	1,712	-0.18%
2021/11/17	8	140.56	1	144.00	139.50	7	1,688	0.41%
2021/11/16	0	0.00	1.3	133.61	138.00	-1.3	1,617	-0.08%
2021/11/15	7	133.93	1.2	135.33	134.00	5.8	1,587	0.37%
2021/11/12	1	130.97	1	130.00	129.50	0	1,594	0.00%
2021/11/11	2	130.75	0	0.00	129.00	2	1,625	0.12%
2021/11/10	1	128.51	2.1	130.05	130.00	-1.1	1,676	-0.07%
2021/11/09	2	128.01	2.1	129.71	128.00	0	1,697	0.00%
2021/11/08	0.1	128.31	1	126.50	127.00	-0.9	1,704	-0.06%
2021/11/05	4	136.10	2.2	132.09	132.50	1.8	1,695	0.11%
2021/11/04	4.2	136.04	4	138.13	137.50	0.2	1,638	0.01%
2021/11/03	0	0.00	1	127.00	129.50	-1	1,586	-0.06%
2021/11/02	5	127.01	1	127.00	126.00	4	1,642	0.24%
2021/11/01	2.1	129.29	1	131.47	130.50	1.1	1,645	0.07%
2021/10/29	12	126.96	0	0.00	126.50	12	1,660	0.72%
2021/10/28	2	130.25	0	0.00	129.00	2	1,662	0.12%
2021/10/26	0	129.12	0.1	128.36	126.50	-0.1	1,705	-0.01%
2021/10/25	0	125.19	0	0.00	125.00	0	1,732	0.00%
2021/10/22	2.2	127.80	0	0.00	128.00	2.2	1,790	0.12%
2021/10/19	0.2	129.00	2	128.50	127.00	-1.8	1,990	-0.09%
2021/10/18	1	122.00	0	0.00	122.00	1	2,011	0.05%
2021/10/15	0	0.00	3	126.67	126.00	-3	2,076	-0.14%
2021/10/14	0	0.00	1	124.48	124.50	-1	2,174	-0.05%
2021/10/13	0	122.05	0	0.00	120.00	0	2,268	0.00%
2021/10/12	1	122.50	0	0.00	122.50	1	2,425	0.04%
2021/10/08	1	128.49	0	0.00	125.00	1	2,476	0.04%
2021/10/07	1	125.50	2	127.00	127.50	-1	2,546	-0.04%
2021/10/06	0	122.68	0	0.00	121.50	0	2,681	0.00%
2021/10/05	1	121.50	1	127.50	129.00	0	2,761	0.00%
2021/10/04	1	125.50	0	0.00	123.50	1	2,829	0.04%
2021/09/30	0	0.00	0	130.94	132.00	0	3,113	0.00%
2021/09/29	0	129.00	0	0.00	127.50	0	3,275	0.00%
2021/09/28	1	136.00	2	136.50	135.00	-1	3,487	-0.03%
2021/09/27	1	142.50	2	143.75	142.00	-1	3,688	-0.03%
2021/09/24	3	149.16	2	147.50	148.00	1	3,731	0.03%
2021/09/23	3	150.33	3.1	150.15	150.00	-0.1	3,738	0.00%
2021/09/17	1	147.00	1.1	147.11	146.50	-0.1	3,927	0.00%
2021/09/16	1	140.50	2	142.00	141.50	-1	3,999	-0.03%
2021/09/15	0	136.13	0.1	135.50	135.50	-0.1	4,106	0.00%
2021/09/13	1	141.00	1	141.50	141.00	0	4,337	0.00%
2021/09/10	0	141.50	0	0.00	141.50	0	4,412	0.00%
2021/09/09	0	142.00	0	0.00	144.00	0	4,572	0.00%
2021/09/08	1	142.00	1	141.00	139.00	0	4,661	0.00%
2021/09/07	1.1	147.00	0	0.00	142.00	1.1	4,840	0.02%
2021/09/06	0	149.00	1.2	149.46	146.50	-1.1	5,008	-0.02%
2021/09/03	0.2	147.45	0	0.00	146.00	0.2	5,235	0.00%
2021/09/02	2	154.97	1	148.50	148.50	1	5,297	0.02%
2021/09/01	0	151.29	0	0.00	153.00	0	5,379	0.00%
2021/08/31	0	0.00	1	150.06	151.00	-1	5,519	-0.02%
2021/08/30	1	153.47	2	153.50	151.50	-1	5,649	-0.02%
2021/08/27	2	157.95	2	156.41	150.50	0	5,835	0.00%
2021/08/26	4	161.25	2	161.00	157.50	2	5,996	0.03%
2021/08/24	0	155.00	0	0.00	154.50	0	6,115	0.00%
2021/08/23	1	158.00	0	0.00	159.50	1	6,194	0.02%
2021/08/20	2.3	154.96	2	156.25	151.50	0.3	6,297	0.00%
2021/08/19	0	0.00	2	155.50	151.50	-2	6,343	-0.03%
2021/08/18	3.2	156.94	1	150.00	159.50	2.2	6,342	0.03%
2021/08/17	0	0.00	0.2	152.50	149.50	-0.2	6,332	0.00%
2021/08/16	1	151.00	1	154.00	158.00	0	6,314	0.00%
2021/08/13	0	0.00	1	163.50	159.00	-1	6,259	-0.02%
2021/08/12	2	162.23	1.3	162.15	166.00	0.8	6,232	0.01%
2021/08/11	0	162.25	1	158.50	160.00	-1	6,217	-0.02%
2021/08/10	0	163.18	1	166.00	162.00	-1	6,203	-0.02%
2021/08/09	1	163.05	0	0.00	165.00	1	6,212	0.02%
2021/08/06	1.1	164.09	1	164.00	164.00	0.1	6,199	0.00%
2021/08/05	1	170.01	1	172.50	170.00	0	6,154	0.00%
2021/08/04	1.1	170.15	1.1	168.71	169.50	0	6,179	0.00%
2021/08/03	1	174.49	1	171.50	172.00	0	6,193	0.00%
2021/08/02	0	169.42	0	173.50	174.00	0	6,334	0.00%
2021/07/30	3.1	176.86	1	172.50	169.50	2.1	6,321	0.03%
2021/07/29	7	175.07	6.3	172.60	177.50	0.7	6,309	0.01%
2021/07/28	2	167.27	5	172.40	172.00	-3	6,279	-0.05%
2021/07/27	3.1	180.10	0	0.00	175.00	3.1	6,231	0.05%
2021/07/26	4	182.50	3	184.33	183.50	1	6,197	0.02%
2021/07/23	4.1	182.26	5	180.50	176.50	-0.9	6,195	-0.01%
2021/07/22	1	183.03	0	0.00	182.00	1	6,119	0.02%
2021/07/21	3	181.00	5	181.30	180.50	-2	6,093	-0.03%
2021/07/20	6	180.17	3	178.17	176.00	3	6,037	0.05%
2021/07/19	4	186.25	6	187.25	185.00	-2	5,937	-0.03%
2021/07/16	15	184.57	16	185.28	186.00	-1	5,848	-0.02%
2021/07/15	2.1	175.74	0	0.00	177.50	2.1	5,691	0.04%
2021/07/14	3	178.63	2	177.00	176.00	1	5,636	0.02%
2021/07/13	4	179.38	7.5	182.07	174.50	-3.5	5,562	-0.06%
2021/07/12	8.1	179.12	10	178.35	179.00	-1.9	5,415	-0.04%
2021/07/09	3.2	176.34	2	177.75	177.50	1.2	5,321	0.02%
2021/07/08	15	177.26	20	174.65	173.50	-5	5,240	-0.09%
2021/07/07	6.1	171.46	6	170.75	173.00	0.1	5,072	0.00%
2021/07/06	18	169.56	13	169.27	167.50	5	4,938	0.10%
2021/07/05	31	163.65	26.2	163.49	163.00	4.8	4,783	0.10%
2021/07/02	10	155.70	7.4	152.17	160.50	2.6	4,574	0.06%
2021/07/01	2	145.00	4	145.38	146.00	-2	4,393	-0.05%
2021/06/30	2	145.25	0	0.00	143.50	2	4,351	0.05%
2021/06/29	3	147.83	7.3	145.37	144.00	-4.3	4,302	-0.10%
2021/06/28	2.1	140.93	0	0.00	141.50	2.1	4,129	0.05%
2021/06/25	5	142.10	2.3	143.56	140.50	2.8	4,087	0.07%
2021/06/24	4.1	143.54	1	144.00	144.00	3.1	3,996	0.08%
2021/06/23	8	146.50	15	145.93	150.50	-7	3,880	-0.18%
2021/06/22	2.3	144.29	2	145.00	139.50	0.3	3,730	0.01%
2021/06/21	4	143.38	7	144.43	143.00	-3	3,636	-0.08%
2021/06/18	30	149.40	19.2	149.37	142.00	10.8	3,571	0.30%
2021/06/17	44.1	149.55	45	148.73	149.50	-0.9	3,403	-0.03%
2021/06/16	41.1	146.47	39.2	148.03	149.50	1.9	3,316	0.06%
2021/06/15	26	141.85	22	141.80	138.50	4	3,156	0.13%
2021/06/11	22	138.02	25	141.00	142.00	-3	2,992	-0.10%
2021/06/10	0	0.00	2	131.50	129.50	-2	2,787	-0.07%
2021/06/09	7	130.00	11	129.14	129.50	-4	2,720	-0.15%
2021/06/08	12	129.04	11	127.36	126.50	1	2,628	0.04%
2021/06/07	19	129.00	21	127.62	134.00	-2	2,495	-0.08%
2021/06/04	25	128.32	19	129.26	129.00	6	2,380	0.25%
2021/06/03	18	123.72	21.2	125.03	129.00	-3.2	2,219	-0.14%
2021/06/02	9	116.44	7	116.64	117.50	2	2,040	0.10%
2021/06/01	8	111.38	5.2	112.94	113.50	2.8	1,972	0.14%
2021/05/31	3	107.17	5	106.20	109.50	-2	1,890	-0.11%
2021/05/28	4	106.13	8	105.13	105.50	-4	1,802	-0.22%
2021/05/27	5	99.58	1	99.90	100.00	4	1,688	0.24%
2021/05/26	0	0.00	2	96.00	95.30	-2	1,647	-0.12%
2021/05/17	1	83.10	0	0.00	79.80	1	1,807	0.06%
2021/05/14	0	0.00	5	88.00	87.60	-5	1,819	-0.27%
2021/05/13	2	89.30	0	0.00	88.30	2	1,894	0.11%
2021/05/12	3.2	91.12	2	92.55	91.20	1.2	1,885	0.06%
2021/05/11	0	0.00	1	95.20	93.00	-1	1,870	-0.05%
2021/05/10	6	100.40	6	99.37	96.00	0	1,843	0.00%
2021/05/07	0	0.00	2	95.80	95.00	-2	1,742	-0.11%
2021/05/04	0	0.00	5	85.56	86.80	-5	1,872	-0.27%
2021/05/03	0	0.00	1	91.20	90.60	-1	1,962	-0.05%
2021/04/29	27	94.92	15	95.47	94.00	12	2,061	0.58%
2021/04/28	13	92.61	24	93.47	93.10	-11	2,069	-0.53%
2021/04/27	11	92.55	3	92.10	92.20	8	2,064	0.39%
2021/04/22	0	0.00	1	91.20	89.50	-1	2,048	-0.05%
2021/04/21	2	90.75	0	0.00	91.50	2	2,038	0.10%
2021/04/09	0	0.00	2.1	91.90	92.10	-2.1	2,013	-0.10%
2021/04/07	2	96.30	0.1	95.00	95.80	1.9	1,956	0.10%
2021/04/06	0	0.00	10	92.96	92.60	-10	1,895	-0.53%
2021/04/01	0.2	92.35	0	0.00	92.10	0.2	1,867	0.01%
2021/03/31	0.5	93.40	0	0.00	93.30	0.5	1,849	0.03%
2021/03/29	0	0.00	1	91.30	90.60	-1	1,818	-0.06%
2021/03/26	2	89.80	0	0.00	89.70	2	1,809	0.11%
2021/03/25	2	90.70	0	0.00	89.50	2	1,797	0.11%
2021/03/23	0	0.00	2.1	91.05	90.30	-2.1	1,786	-0.12%
2021/03/16	0	0.00	1	93.60	94.00	-1	1,677	-0.06%
2021/03/15	1	89.00	7	89.00	91.00	-6	1,623	-0.37%
2021/03/11	0	0.00	7	91.46	92.50	-7	1,595	-0.44%
2021/03/10	0	0.00	1	92.50	91.40	-1	1,577	-0.06%
2021/03/09	0	0.00	5	90.96	91.30	-5	1,559	-0.32%
2021/03/08	1	89.30	0	0.00	87.60	1	1,528	0.07%
2021/03/05	0	0.00	2	90.80	90.20	-2	1,510	-0.13%
2021/03/03	0	0.00	1	87.20	89.20	-1	1,473	-0.07%
2021/02/26	6	91.23	0	0.00	91.20	6	1,433	0.42%
2021/02/25	1	92.50	5	90.56	90.50	-4	1,408	-0.28%
2021/02/24	1.1	91.82	1	92.20	91.00	0.1	1,383	0.01%
2021/02/23	2	88.70	5	89.84	90.30	-3	1,314	-0.23%
2021/02/18	1	85.70	0	0.00	85.60	1	1,223	0.08%
2021/02/17	1	83.20	6	83.03	84.50	-5	1,195	-0.42%
2021/02/05	2	83.15	0	0.00	83.20	2	1,127	0.18%
2021/02/04	1.1	83.17	3	84.23	82.40	-1.9	1,080	-0.18%
2021/02/03	0	0.00	1	81.80	79.60	-1	988	-0.10%
2021/02/02	0	0.00	2	80.60	80.20	-2	970	-0.21%
2021/02/01	0	0.00	2	78.10	78.50	-2	935	-0.21%
2021/01/29	7	80.33	6	81.17	79.70	1	913	0.11%
2021/01/28	2	82.45	0	0.00	82.50	2	854	0.23%
2021/01/27	7	80.74	6	81.45	81.20	1	794	0.13%
2021/01/26	5	80.00	5	79.02	78.20	0	698	0.00%
2021/01/25	33	79.83	5	77.34	79.60	28	636	4.40%
2021/01/22	8	74.51	6	73.18	75.00	2	521	0.38%
2021/01/21	14	69.18	24.7	71.18	72.90	-10.7	392	-2.73%
2021/01/20	1	63.00	1.3	65.99	66.30	-0.3	319	-0.09%
2021/01/19	2	64.65	0	0.00	64.60	2	305	0.66%
2021/01/04	1	68.10	1	67.80	67.80	0	261	0.00%
2020/12/02	3	69.10	0	0.00	69.10	3	336	0.89%
2020/12/01	1	69.90	0	0.00	69.80	1	333	0.30%
2020/11/27	1	69.90	0	0.00	70.00	1	323	0.31%
2020/11/24	2	70.40	0	0.00	70.20	2	314	0.64%
2020/11/23	2	70.25	0	0.00	70.20	2	312	0.64%
2020/11/20	1	70.40	0	0.00	70.40	1	310	0.32%
2020/11/18	1	70.80	0	0.00	70.70	1	309	0.32%
2020/11/13	1	71.30	0	0.00	71.30	1	316	0.32%
2020/11/11	0	0.00	4	72.60	71.80	-4	327	-1.22%
2020/10/26	1	73.20	1	74.30	73.50	0	356	0.00%
2020/10/22	0	0.00	1	69.80	70.00	-1	349	-0.29%
2020/10/19	0	0.00	1	68.50	69.00	-1	362	-0.28%
2020/10/07	1	70.20	0	0.00	70.10	1	377	0.26%
2020/10/06	0	0.00	1	71.20	71.20	-1	377	-0.26%
2020/09/29	0	0.00	1	69.70	69.00	-1	408	-0.25%
2020/09/25	1	70.10	0	0.00	69.10	1	447	0.22%
2020/09/24	0	0.00	1	73.00	70.90	-1	445	-0.22%
2020/09/23	1	75.80	0	0.00	73.80	1	446	0.22%
2020/09/21	2	77.70	0	0.00	78.00	2	445	0.45%
2020/09/18	1	79.90	0	0.00	79.50	1	444	0.23%
2020/09/17	0	0.00	1	81.30	80.60	-1	445	-0.22%
2020/09/16	1	81.00	0	0.00	80.70	1	442	0.23%
2020/09/09	0	0.00	1	84.30	84.30	-1	408	-0.24%
2020/09/07	2	85.20	2	84.80	85.00	0	418	0.00%
2020/09/04	0	0.00	1	86.80	86.50	-1	423	-0.24%
2020/09/01	0	0.00	1	86.40	86.60	-1	477	-0.21%
2020/08/19	3	86.70	0	0.00	85.80	3	614	0.49%
2020/08/17	0	0.00	1	86.20	86.30	-1	616	-0.16%
2020/08/12	0	0.00	2	83.20	83.70	-2	667	-0.30%
2020/08/07	1	83.60	1	83.80	83.20	0	694	0.00%
2020/07/27	1	82.80	0	0.00	81.70	1	841	0.12%
2020/07/21	0	0.00	2	86.30	86.20	-2	867	-0.23%
2020/07/14	1	86.80	1	87.50	86.30	0	888	0.00%
2020/07/10	1	86.30	1	86.10	85.20	0	904	0.00%
2020/07/09	1	87.40	1	87.60	87.30	0	899	0.00%
2020/07/08	1	89.00	0	0.00	88.50	1	891	0.11%
2020/07/07	2	88.65	0	0.00	88.50	2	886	0.23%
2020/07/06	1	90.80	1	90.20	90.90	0	868	0.00%
2020/07/02	1	89.00	0	0.00	89.10	1	874	0.11%
2020/06/16	0	0.00	1	88.90	88.80	-1	905	-0.11%
2020/06/15	0	0.00	1	87.60	87.10	-1	915	-0.11%
2020/06/12	1	86.40	0	0.00	86.90	1	919	0.11%
2020/06/11	1	86.80	0	0.00	86.50	1	923	0.11%
2020/06/10	2	88.50	0	0.00	88.60	2	929	0.22%
2020/06/09	1	89.80	1	89.30	88.40	0	943	0.00%
2020/06/08	2	90.05	0	0.00	89.50	2	944	0.21%
2020/06/05	1	92.60	0	0.00	92.00	1	911	0.11%
2020/06/04	0	0.00	1	92.90	93.00	-1	886	-0.11%
2020/06/03	0	0.00	1	90.00	90.00	-1	849	-0.12%
2020/06/02	0	0.00	2	90.80	89.60	-2	850	-0.24%
2020/06/01	0	0.00	1	89.60	89.70	-1	855	-0.12%
2020/05/27	0	0.00	1	90.70	90.00	-1	858	-0.12%
2020/05/26	2	89.30	0	0.00	90.00	2	843	0.24%
2020/05/20	1	89.40	0	0.00	88.80	1	825	0.12%
2020/05/19	0	0.00	30	89.56	89.30	-30	818	-3.67%
2020/05/14	0	0.00	1	89.30	87.20	-1	797	-0.13%
2020/05/13	1	89.70	0	0.00	89.70	1	798	0.13%
2020/05/08	22	89.71	2	89.70	90.00	20	787	2.54%
2020/05/07	10	90.60	0	0.00	91.50	10	735	1.36%
2020/05/05	1	89.00	0	0.00	88.70	1	717	0.14%
2020/04/17	1	83.80	0	0.00	83.10	1	685	0.15%
2020/04/07	0	0.00	2	77.70	77.70	-2	683	-0.29%
2020/03/19	1	66.50	0	0.00	66.40	1	766	0.13%
2020/03/16	1	75.00	0	0.00	72.90	1	748	0.13%
2020/03/03	0	0.00	1	86.10	85.80	-1	684	-0.15%
2020/02/18	0	0.00	1	86.40	86.00	-1	703	-0.14%
2020/02/14	1	85.70	1	84.20	85.70	0	692	0.00%
2020/02/06	1	82.50	0	0.00	83.00	1	717	0.14%
2020/01/30	0	0.00	1	83.80	83.80	-1	749	-0.13%
2020/01/20	1	94.10	0	0.00	93.10	1	748	0.13%
2020/01/10	0	0.00	1	92.40	91.70	-1	856	-0.12%
2020/01/08	1	90.80	0	0.00	90.70	1	874	0.11%
2020/01/06	2	92.90	0	0.00	92.60	2	905	0.22%
2020/01/02	0	0.00	1	96.50	96.60	-1	888	-0.11%
2019/12/30	0	0.00	1	96.50	95.30	-1	889	-0.11%
2019/12/27	0	0.00	3	96.50	96.10	-3	885	-0.34%
2019/12/26	2	96.75	1	97.30	97.20	1	870	0.11%
2019/12/18	0	0.00	3	94.37	94.40	-3	792	-0.38%
2019/12/17	1	93.00	0	0.00	92.90	1	786	0.13%
2019/12/16	1	92.70	0	0.00	92.50	1	793	0.13%
2019/12/13	0	0.00	3	92.43	92.30	-3	790	-0.38%
2019/12/12	1	92.20	0	0.00	91.70	1	783	0.13%
2019/12/10	3	92.90	0	0.00	92.50	3	806	0.37%
2019/11/29	2	92.80	0	0.00	92.00	2	868	0.23%
2019/11/26	1	95.40	1	95.40	94.70	0	894	0.00%
2019/11/13	1	94.10	0	0.00	93.10	1	1,194	0.08%
2019/11/12	1	93.80	1	94.00	93.70	0	1,206	0.00%
2019/10/31	1	98.80	0	0.00	97.00	1	1,243	0.08%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/23	1	100.00	0	0.00	100.00	1	1,185	0.08%
2019/10/22	0	0.00	2	98.90	99.00	-2	1,158	-0.17%
2019/10/16	1	98.00	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	2	95.70	99.40	-2	1,162	-0.17%
2019/10/14	0	0.00	2	94.50	94.70	-2	1,124	-0.18%
2019/10/09	1	92.80	0	0.00	92.20	1	1,117	0.09%
2019/10/08	0	0.00	1	93.80	93.60	-1	1,115	-0.09%
2019/10/07	0	0.00	1	95.00	95.00	-1	1,116	-0.09%
2019/10/02	3	91.53	0	0.00	91.50	3	1,093	0.27%
2019/09/26	1	93.30	0	0.00	92.90	1	1,077	0.09%
2019/09/19	0	0.00	1	93.80	95.60	-1	1,054	-0.09%
2019/09/12	0	0.00	2	95.80	96.70	-2	1,028	-0.19%
2019/09/10	2	91.35	0	0.00	91.40	2	1,010	0.20%
2019/09/04	0	0.00	27	98.10	98.00	-27	949	-2.84%
2019/09/03	7	98.90	4	98.98	96.80	3	937	0.32%
2019/09/02	10	97.85	4	98.43	97.90	6	926	0.65%
2019/08/30	0	0.00	11	98.14	95.20	-11	914	-1.20%
2019/08/29	10	96.95	0	0.00	97.10	10	896	1.12%
2019/08/28	15	98.73	40	97.45	97.30	-25	885	-2.82%
2019/08/27	1	98.30	0	0.00	100.00	1	866	0.12%
2019/08/26	11	100.00	3	99.67	96.50	8	843	0.95%
2019/08/23	6	103.75	2	104.00	103.50	4	805	0.50%
2019/08/22	33	104.79	1	106.00	108.00	32	756	4.23%
2019/08/21	6	99.60	0	0.00	104.00	6	677	0.89%
2019/08/20	0	0.00	2	94.00	94.80	-2	574	-0.35%
2019/08/16	2	92.10	1	92.00	91.60	1	529	0.19%
2019/08/15	1	91.50	0	0.00	92.00	1	522	0.19%
2019/08/14	0	0.00	1	94.40	93.80	-1	507	-0.20%
2019/08/13	1	92.50	0	0.00	92.00	1	481	0.21%
2019/08/07	1	86.00	3	86.40	86.00	-2	428	-0.47%
2019/08/05	0	0.00	2	86.15	84.20	-2	433	-0.46%
2019/07/30	1	85.30	0	0.00	85.10	1	442	0.23%
2019/07/25	0	0.00	0.2	90.30	90.60	-0.2	516	-0.04%
2019/07/23	3	87.27	2	86.75	88.00	1	544	0.18%
2019/07/18	1	81.10	0	0.00	80.60	1	560	0.18%
2019/07/17	0	0.00	2	80.10	80.00	-2	559	-0.36%
2019/07/16	0.2	80.60	0	0.00	80.80	0.2	550	0.04%
2019/07/03	2	77.50	0	0.00	77.60	2	572	0.35%
2019/07/02	0	0.00	1	78.20	78.50	-1	580	-0.17%
2019/06/25	1	76.60	0	0.00	75.50	1	585	0.17%
2019/06/19	0	0.00	1	75.40	78.90	-1	594	-0.17%
2019/06/18	1	74.50	0	0.00	74.00	1	587	0.17%
2019/06/11	0	0.00	1	72.70	72.70	-1	596	-0.17%
2019/05/28	0	0.00	2	72.85	72.90	-2	620	-0.32%
2019/05/14	1	80.20	0	0.00	80.20	1	574	0.17%
2019/05/10	0	0.00	1	85.50	83.60	-1	553	-0.18%
2019/05/09	0	0.00	3	85.47	84.40	-3	547	-0.55%
2019/05/03	0	0.00	1	93.70	93.70	-1	488	-0.20%
2019/04/23	13	93.18	1	94.30	94.90	12	448	2.67%
2019/04/19	2	89.00	0	0.00	93.20	2	366	0.55%
2019/04/18	1	95.40	0	0.00	88.00	1	316	0.32%