台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.56%
  • 成交量
    343
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
騰輝電子-KY (6672)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28189.8000.0089.6014700.21%
2024/03/2600.00188.8089.00-1471-0.21%
2024/03/25491.6000.0091.0044760.84%
2024/03/22689.7500.0089.7064831.24%
2024/03/2100.00189.6089.70-1490-0.20%
2024/03/2000.00190.1090.00-1515-0.19%
2024/03/15788.30788.5488.4005530.00%
2024/03/140.189.9000.0089.100.15510.02%
2024/03/13792.8600.0091.2075471.28%
2024/03/1200.00192.0092.20-1545-0.18%
2024/03/0800.00291.2589.80-2552-0.36%
2024/03/07291.80191.6091.6015500.18%
2024/02/22294.00293.7093.6005510.00%
2024/02/21096.1000.0094.1005440.00%
2024/02/19296.80195.5095.8015660.18%
2024/02/16196.701196.9097.50-10576-1.74%
2024/02/05594.76194.6094.6045520.73%
2024/02/02493.55293.4593.9025370.37%
2024/02/0100.00191.5091.40-1516-0.20%
2024/01/3100.00291.4091.00-2510-0.39%
2024/01/30090.30490.2890.20-4511-0.78%
2024/01/29090.2000.0090.2005110.00%
2024/01/2600.00590.9889.60-5512-0.98%
2024/01/25191.10192.0090.9005130.00%
2024/01/24091.60291.4591.00-2506-0.39%
2024/01/22185.0000.0086.2014680.21%
2024/01/16184.9000.0084.8014690.21%
2024/01/15185.2000.0085.5014710.21%
2024/01/12184.3000.0083.9014770.21%
2024/01/09284.6000.0084.5024890.41%
2024/01/08185.30187.0085.3004860.00%
2024/01/04188.2000.0088.1015010.20%
2023/12/2900.00189.9090.20-1543-0.18%
2023/12/2800.00190.4089.90-1546-0.18%
2023/12/26188.5000.0089.4015490.18%
2023/12/20189.5000.0089.2015650.18%
2023/12/18190.201090.3089.80-9568-1.58%
2023/12/15391.33191.7092.1025650.35%
2023/12/14491.4000.0091.9045520.72%
2023/12/1300.00288.7088.70-2522-0.38%
2023/12/12289.0000.0087.8025440.37%
2023/12/05089.7000.0089.5006280.00%
2023/12/0400.00190.8089.50-1655-0.15%
2023/12/01189.80390.4791.00-2704-0.28%
2023/11/3000.00189.5089.50-1719-0.14%
2023/11/24188.2000.0088.2017590.13%
2023/11/23190.10290.4088.50-1770-0.13%
2023/11/221.290.3000.0089.501.27780.15%
2023/11/21089.8000.0090.0007870.00%
2023/11/20190.00190.1089.6007910.00%
2023/11/17188.30389.9790.30-2794-0.25%
2023/11/16289.50190.1088.8017860.13%
2023/11/15388.6000.0088.1037850.38%
2023/11/14186.5000.0085.2018320.12%
2023/11/0900.00186.8086.00-1902-0.11%
2023/11/0800.00287.6587.50-2932-0.21%
2023/11/0100.00186.0086.00-11,304-0.08%
2023/10/31184.9000.0084.4011,3030.08%
2023/10/30186.3000.0086.3011,3010.08%
2023/10/25188.5000.0088.5011,3180.08%
2023/10/190.188.5800.0089.400.11,3480.01%
2023/10/1700.00190.4090.00-11,346-0.07%
2023/10/13193.0000.0092.9011,3540.07%
2023/10/112.290.01191.7089.001.21,3370.09%
2023/10/0600.00297.5095.80-21,313-0.15%
2023/10/05199.1000.0097.9011,3060.08%
2023/10/04197.6000.0097.9011,3040.08%
2023/10/0300.00197.9097.30-11,302-0.08%
2023/09/28196.4000.0096.4011,3210.08%
2023/09/25197.500.197.3097.5011,3290.07%
2023/09/22095.05195.4095.40-11,330-0.07%
2023/09/21094.7000.0095.2001,3450.00%
2023/09/20195.0000.0095.0011,3400.07%
2023/09/19098.1300.0096.3001,3440.00%
2023/09/1800.00299.7098.60-21,340-0.15%
2023/09/15199.801101.5099.6001,3500.00%
2023/09/1400.003100.83100.50-31,335-0.22%
2023/09/122100.006100.3399.50-41,328-0.30%
2023/09/11299.751100.5099.3011,3170.08%
2023/09/083101.171100.03101.5021,3040.15%
2023/09/07399.771100.00100.0021,2860.15%
2023/09/062.199.60299.1099.300.11,2690.00%
2023/09/05196.33196.5096.3001,2260.00%
2023/09/04294.5000.0094.3021,2090.17%
2023/09/01195.10294.8094.60-11,211-0.08%
2023/08/31094.80294.5595.40-21,218-0.16%
2023/08/30394.0700.0094.0031,2110.25%
2023/08/2900.00491.6092.50-41,193-0.34%
2023/08/28190.6000.0090.1011,1840.08%
2023/08/25192.50293.4092.50-11,180-0.08%
2023/08/24193.6000.0093.3011,1780.08%
2023/08/2300.00195.4094.70-11,175-0.09%
2023/08/2200.00195.0094.80-11,184-0.08%
2023/08/181198.911097.3696.5011,1840.08%
2023/08/17398.27198.5098.4021,1300.18%
2023/08/16194.40195.6096.0001,1190.00%
2023/08/151197.441796.1896.20-61,130-0.53%
2023/08/14296.5000.0096.1021,1160.18%
2023/08/111299.39998.3399.2031,0900.28%
2023/08/108.596.48597.2697.003.51,0000.35%
2023/08/0918.598.232597.4299.50-6.5887-0.73%
2023/08/0800.00991.6091.60-9730-1.23%
2023/08/021.581.6700.0081.001.57130.21%
2023/07/31183.0000.0083.0017210.14%
2023/07/28484.5800.0084.3047290.55%
2023/07/27185.10385.2085.30-2753-0.27%
2023/07/2400.00180.1079.80-1726-0.14%
2023/07/20283.60284.0083.4007190.00%
2023/07/18188.1000.0088.1017110.14%
2023/07/1400.00188.6088.60-1719-0.14%
2023/07/13187.80189.0087.8007350.00%
2023/07/12187.0000.0087.0017500.13%
2023/07/06191.2000.0090.0017450.13%
2023/07/05288.6000.0088.5027300.27%
2023/07/0400.00189.5089.50-1728-0.14%
2023/06/30189.1000.0088.7017370.14%
2023/06/2900.002387.9789.10-23731-3.14%
2023/06/2800.00287.0086.00-2711-0.28%
2023/06/27185.90186.5085.8007080.00%
2023/06/26185.4000.0085.6016980.14%
2023/06/21584.2200.0084.4056910.72%
2023/06/20186.60286.3086.70-1675-0.15%
2023/06/19187.2000.0087.2016680.15%
2023/06/1400.00591.5889.60-5659-0.76%
2023/06/132390.6500.0090.60236543.51%
2023/06/09889.50789.7489.8016270.16%
2023/06/06186.80486.7587.50-3621-0.48%
2023/06/05290.75290.5090.7006080.00%
2023/06/02190.40190.6090.5006040.00%
2023/06/0100.000.290.2090.10-0.2599-0.03%
2023/05/30290.00190.8089.2016150.16%
2023/05/2600.00290.4090.30-2599-0.33%
2023/05/2500.00389.2789.20-3585-0.51%
2023/05/24688.7700.0089.2065781.04%
2023/05/23187.102687.3487.50-25565-4.42%
2023/05/221986.11386.6785.40165582.87%
2023/05/19185.00385.2385.00-2543-0.37%
2023/05/18183.3000.0082.3015150.19%
2023/05/08282.55182.8082.7014960.20%
2023/05/04179.20179.3079.6004910.00%
2023/05/03684.65582.3081.2014880.20%
2023/04/25182.2000.0082.2014590.22%
2023/04/24186.40186.4086.2004540.00%
2023/04/21187.0000.0085.0014510.22%
2023/04/20388.43187.7087.8024480.45%
2023/04/1900.00190.2089.90-1446-0.22%
2023/04/18191.00190.9090.8004400.00%
2023/04/17189.00488.1088.90-3420-0.71%
2023/04/13184.9000.0085.0013950.25%
2023/04/1100.00184.1084.50-1392-0.26%
2023/04/0700.00185.0084.70-1394-0.25%
2023/04/0600.00284.7584.60-2391-0.51%
2023/03/31485.30186.0085.1033880.77%
2023/03/27183.4000.0082.6013710.27%
2023/03/24183.7000.0084.0013740.27%
2023/03/23083.70483.7584.00-4378-1.06%
2023/03/2200.00183.6083.70-1382-0.26%
2023/03/17584.70583.5083.7004180.00%
2023/03/14183.3000.0083.0014730.21%
2023/03/09188.2000.0087.8014850.21%
2023/03/0800.00186.6086.90-1488-0.20%
2023/03/03185.00985.2985.00-8519-1.54%
2023/03/0200.00184.4084.90-1514-0.19%
2023/02/22182.60582.6282.60-4505-0.79%
2023/02/21184.0000.0083.7015020.20%
2023/02/2000.00184.5083.90-1502-0.20%
2023/02/17081.9000.0082.2004940.00%
2023/02/1600.00182.3082.10-1494-0.20%
2023/02/14180.4000.0079.6014910.20%
2023/02/101282.031079.6679.7024930.41%
2023/02/0700.00981.4481.60-9480-1.87%
2023/02/0600.00180.4080.70-1485-0.21%
2023/02/031082.50183.0081.8094821.87%
2023/02/02183.4000.0083.0014760.21%
2023/02/0100.004.281.3581.90-4.2466-0.90%
2023/01/311.179.7000.0080.201.14560.23%
2023/01/1300.00177.0075.60-1432-0.23%
2023/01/12177.7000.0076.4014300.23%
2023/01/110.177.4000.0077.500.14290.02%
2023/01/10177.7000.0077.3014280.23%
2023/01/0900.00277.5077.20-2426-0.47%
2023/01/0600.00177.0077.00-1419-0.24%
2022/12/3000.00175.6075.30-1413-0.24%
2022/12/2900.00174.5075.10-1410-0.24%
2022/12/28175.00276.3575.20-1408-0.25%
2022/12/2700.002075.3277.10-20405-4.94%
2022/12/23574.6800.0075.2054001.25%
2022/12/19176.7000.0076.2014020.25%
2022/12/151878.201977.3178.00-1395-0.25%
2022/12/131876.5100.0076.10183834.69%
2022/12/1200.00377.4777.50-3378-0.79%
2022/12/091579.71978.1678.1063691.62%
2022/12/08377.53677.4079.80-3344-0.87%
2022/12/07976.90677.0776.9033200.94%
2022/12/0600.00173.5072.00-1268-0.37%
2022/12/05175.10174.0074.0002650.00%
2022/12/02174.9000.0074.4012600.38%
2022/12/01273.35373.8773.40-1257-0.39%
2022/11/30573.02172.6072.9042481.61%
2022/11/29173.50272.9572.40-1240-0.42%
2022/11/28469.95170.3070.3032271.32%
2022/11/252072.301370.7370.2072293.05%
2022/11/24670.40270.9572.1042181.83%
2022/11/2200.00266.9066.80-2204-0.98%
2022/11/21168.0000.0067.8012060.48%
2022/11/1600.00267.6067.50-2222-0.90%
2022/11/15366.8000.0066.8032361.27%
2022/11/1400.00266.2066.30-2242-0.83%
2022/11/10265.1000.0065.2022380.84%
2022/11/0800.00266.2065.00-2240-0.83%
2022/11/07165.0000.0065.0012410.41%
2022/11/03163.00263.1063.80-1250-0.40%
2022/11/02664.3300.0063.3062492.40%
2022/10/21260.0000.0060.0022470.81%
2022/10/1900.00460.4060.40-4253-1.58%
2022/10/1700.00158.3059.60-1253-0.39%
2022/10/0400.00461.6862.00-4261-1.53%
2022/10/03161.5000.0060.5012630.38%
2022/09/3000.00460.1061.00-4273-1.46%
2022/09/2900.00160.3060.80-1276-0.36%
2022/09/2700.002.462.0462.30-2.4270-0.89%
2022/09/23165.2000.0065.2012710.37%
2022/09/1400.00168.2068.70-1290-0.34%
2022/09/1300.001369.2369.30-13298-4.36%
2022/09/081368.20367.7768.30103183.14%
2022/09/07166.5000.0066.6013220.31%
2022/09/05172.9000.0070.8013190.31%
2022/08/31373.77175.0074.3023150.63%
2022/08/2900.001069.5669.40-10322-3.10%
2022/08/261072.4000.0071.70103223.10%
2022/08/2400.001073.5071.00-10325-3.08%
2022/08/2200.00175.5075.40-1314-0.32%
2022/08/191070.5000.0070.10103063.26%
2022/08/1000.00362.1062.20-3287-1.04%
2022/08/0800.00262.1062.00-2291-0.69%
2022/08/0500.00162.3062.40-1292-0.34%
2022/08/0100.00165.1065.00-1301-0.33%
2022/07/2900.00265.6065.30-2303-0.66%
2022/07/2600.00268.3065.50-2306-0.65%
2022/07/22070.5000.0069.3003320.00%
2022/07/21269.2000.0070.5023450.58%
2022/07/1400.00167.5067.50-1358-0.28%
2022/07/1300.00065.6065.000360-0.01%
2022/07/12362.97363.1462.500360-0.01%
2022/07/1100.00067.2065.500362-0.01%
2022/07/0800.001.366.3666.30-1.3362-0.36%
2022/07/05167.4200.0067.7013630.28%
2022/07/0400.00069.0067.700361-0.01%
2022/07/0100.001568.5166.10-15365-4.10%
2022/06/3000.00072.0070.4003620.00%
2022/06/29173.7000.0074.0013610.28%
2022/06/2400.00272.8072.60-2365-0.55%
2022/06/23271.0500.0071.0023650.55%
2022/06/22171.002.272.1270.40-1.2363-0.33%
2022/06/21174.9000.0075.3013580.28%
2022/06/20382.50282.3081.4013580.28%
2022/06/1700.001.182.1182.00-1.1353-0.31%
2022/06/16388.80288.4586.5013450.29%
2022/06/15189.90589.6689.60-4343-1.16%
2022/06/1300.00099.4088.6003500.00%
2022/06/1000.000.191.9090.40-0.1357-0.03%
2022/06/09290.6500.0090.4023590.56%
2022/06/08391.400.292.4090.602.83590.78%
2022/05/3100.00194.5094.50-1359-0.28%
2022/05/3000.00194.5095.10-1362-0.28%
2022/05/27392.93192.7093.2023590.56%
2022/05/26190.9000.0090.0013500.29%
2022/05/2500.00290.2090.30-2352-0.57%
2022/05/23191.70191.5091.4003640.00%
2022/05/1900.00189.9090.50-1370-0.27%
2022/05/17489.9300.0090.5043721.07%
2022/05/16289.4000.0088.8023750.53%
2022/05/09091.5000.0090.0003950.00%
2022/05/060.195.2000.0094.700.13950.04%
2022/05/0500.00197.3097.30-1399-0.25%
2022/05/0400.000.196.3095.90-0.1401-0.02%
2022/05/0300.00095.5094.3004140.00%
2022/04/2900.00193.5093.50-1420-0.24%
2022/04/28289.0000.0091.2024230.47%
2022/04/2700.00290.8093.00-2404-0.49%
2022/04/25298.00197.7097.0013930.25%
2022/04/220103.0000.00102.0003890.00%
2022/04/210102.500106.50101.5004040.01%
2022/04/2000.001.1100.63102.50-1.1409-0.26%
2022/04/191100.5000.00100.0014140.24%
2022/04/1800.00099.0098.0004160.00%
2022/04/150.1101.00499.6599.50-3.9417-0.94%
2022/04/1300.001103.00103.50-1437-0.23%
2022/04/120.2103.501.1101.64101.00-0.9442-0.20%
2022/04/118104.505.2103.60103.502.84540.62%
2022/04/081108.001109.00109.0004710.00%
2022/04/0100.001111.00111.00-1486-0.21%
2022/03/301114.0000.00114.0015220.19%
2022/03/2400.000.1115.50114.50-0.1652-0.01%
2022/03/2300.001115.00115.00-1653-0.15%
2022/03/220.2113.1800.00112.000.26510.02%
2022/03/2100.000.2116.00113.50-0.2649-0.02%
2022/03/170.1110.503109.67111.50-2.9664-0.44%
2022/03/161106.501107.00106.5006680.00%
2022/03/153109.335108.50108.00-2670-0.30%
2022/03/141112.0000.00112.5016660.15%
2022/03/111113.001114.00114.0006780.00%
2022/03/1000.001116.00115.50-1681-0.15%
2022/03/0900.0017111.62112.00-17688-2.47%
2022/03/082112.001111.00111.0017010.14%
2022/03/072114.2500.00114.5027030.28%
2022/03/0100.002119.00119.50-2827-0.24%
2022/02/2500.001118.50117.50-1850-0.12%
2022/02/242116.752116.50116.5008660.00%
2022/02/2300.001121.00121.00-1867-0.12%
2022/02/221117.503117.83117.50-2892-0.22%
2022/02/170.1121.0000.00121.000.11,0900.00%
2022/02/1600.001123.00121.50-11,124-0.09%
2022/02/154120.130.1121.04120.0041,1300.35%
2022/02/142118.001119.00118.5011,1420.09%
2022/02/101.1121.5200.00121.501.11,1640.09%
2022/02/0900.001122.50123.50-11,202-0.08%
2022/02/082120.005120.00120.50-31,277-0.23%
2022/02/0700.001116.00116.00-11,355-0.07%
2022/01/253113.832114.00111.0011,3860.07%
2022/01/211119.5000.00119.0011,3990.07%
2022/01/1800.001124.00122.00-11,458-0.07%
2022/01/142118.7500.00119.5021,4770.14%
2022/01/123123.3300.00123.0031,4730.20%
2022/01/112125.7500.00125.5021,4840.13%
2022/01/072127.7500.00126.0021,4860.13%
2022/01/061130.001130.50129.0001,4830.00%
2022/01/0500.001133.00132.00-11,480-0.07%
2022/01/042.2133.451134.00133.001.21,4850.08%
2022/01/032.8136.393135.33137.00-0.21,477-0.01%
2021/12/292132.501132.50132.0011,4840.07%
2021/12/282133.252133.00133.0001,5060.00%
2021/12/273136.503136.83135.0001,5160.00%
2021/12/235136.003136.50134.5021,5180.13%
2021/12/2220136.1523136.07135.50-31,514-0.20%
2021/12/2000.001123.00123.50-11,484-0.07%
2021/12/171124.5000.00124.5011,5420.06%
2021/12/1600.001125.50126.50-11,582-0.06%
2021/12/1400.002124.50123.00-21,623-0.12%
2021/12/131127.001127.00127.0001,6320.00%
2021/12/092131.0000.00130.0021,6400.12%
2021/12/082131.5000.00131.5021,6380.12%
2021/12/071131.002133.00131.00-11,652-0.06%
2021/12/0300.006130.42130.50-61,666-0.36%
2021/12/023130.508130.25129.50-51,682-0.30%
2021/12/0100.005133.00132.50-51,700-0.29%
2021/11/301133.501134.00134.5001,7150.00%
2021/11/267133.6400.00133.5071,7140.41%
2021/11/2510138.706139.25138.5041,6880.24%
2021/11/243134.333134.83136.0001,6380.00%
2021/11/232131.0000.00131.0021,6550.12%
2021/11/221135.5000.00136.0011,6940.06%
2021/11/194136.6315135.53135.50-111,706-0.64%
2021/11/186139.2510139.75138.00-41,712-0.23%
2021/11/1733140.7414142.14139.50191,6881.13%
2021/11/163.1137.3418137.08138.00-151,617-0.92%
2021/11/154134.508133.75134.00-41,587-0.25%
2021/11/1200.003130.17129.50-31,594-0.19%
2021/11/113130.334129.88129.00-11,625-0.06%
2021/11/103129.673129.33130.0001,6760.00%
2021/11/092128.755130.00128.00-31,697-0.18%
2021/11/087127.934127.63127.0031,7040.18%
2021/11/057133.075131.50132.5021,6950.12%
2021/11/0410136.7012137.25137.50-21,638-0.12%
2021/11/0300.006129.42129.50-61,586-0.38%
2021/11/029128.113132.00126.0061,6420.37%
2021/11/012.1130.508130.00130.50-5.91,645-0.36%
2021/10/296126.9200.00126.5061,6600.36%
2021/10/285129.501132.00129.0041,6620.24%
2021/10/271128.505129.60130.00-41,674-0.24%
2021/10/265126.9012128.17126.50-71,705-0.41%
2021/10/252125.001126.00125.0011,7320.06%
2021/10/221125.501127.50128.0001,7900.00%
2021/10/211128.5000.00125.5011,8430.05%
2021/10/202126.252127.75125.5001,9030.00%
2021/10/193128.6711127.14127.00-81,990-0.40%
2021/10/181124.501123.00122.0002,0110.00%
2021/10/154126.252127.00126.0022,0760.10%
2021/10/1400.002123.75124.50-22,174-0.09%
2021/10/131120.002122.50120.00-12,268-0.04%
2021/10/122122.001122.50122.5012,4250.04%
2021/10/081126.502128.50125.00-12,476-0.04%
2021/10/0700.002127.25127.50-22,546-0.08%
2021/10/061122.001121.50121.5002,6810.00%
2021/10/0400.0012124.04123.50-122,829-0.42%
2021/10/011129.001128.00128.0002,9880.00%
2021/09/301131.501131.00132.0003,1130.00%
2021/09/291127.005130.00127.50-43,275-0.12%
2021/09/2815135.971135.00135.00143,4870.40%
2021/09/277144.647145.57142.0003,6880.00%
2021/09/2419.2149.2229148.50148.00-9.83,731-0.26%
2021/09/2319149.8718149.58150.0013,7380.03%
2021/09/227142.5700.00141.0073,8940.18%
2021/09/173146.502146.25146.5013,9270.03%
2021/09/161.1141.413140.83141.50-1.93,999-0.05%
2021/09/156135.5000.00135.5064,1060.15%
2021/09/1400.001140.00139.50-14,241-0.02%
2021/09/131142.5000.00141.0014,3370.02%
2021/09/074143.753142.83142.0014,8400.02%
2021/09/067149.436150.83146.5015,0080.02%
2021/09/034147.7521146.50146.00-175,235-0.32%
2021/09/0213150.4200.00148.50135,2970.25%
2021/09/012150.0000.00153.0025,3790.04%
2021/08/3100.001151.50151.00-15,519-0.02%
2021/08/301153.002153.00151.50-15,649-0.02%
2021/08/272153.2511150.73150.50-95,835-0.15%
2021/08/2611162.4510160.20157.5015,9960.02%
2021/08/242157.251161.50154.5016,1150.02%
2021/08/231158.5013157.15159.50-126,194-0.19%
2021/08/206151.8300.00151.5066,2970.10%
2021/08/192156.251154.50151.5016,3430.02%
2021/08/182159.753152.50159.50-16,342-0.02%
2021/08/1700.002152.50149.50-26,332-0.03%
2021/08/166153.004152.88158.0026,3140.03%
2021/08/133160.333158.83159.0006,2590.00%
2021/08/122162.752163.75166.0006,2320.00%
2021/08/112159.7540160.45160.00-386,217-0.61%
2021/08/109163.115.1163.81162.003.96,2030.06%
2021/08/095164.005164.20165.0006,2120.00%
2021/08/068163.9415164.57164.00-76,199-0.11%
2021/08/051169.503171.67170.00-26,154-0.03%
2021/08/043.1169.846173.75169.50-2.96,179-0.05%
2021/08/031172.0000.00172.0016,1930.02%
2021/08/0210170.9512172.21174.00-26,334-0.03%
2021/07/305173.902176.00169.5036,3210.05%
2021/07/296176.838177.38177.50-26,309-0.03%
2021/07/286169.3314170.75172.00-86,279-0.13%
2021/07/2719178.164178.63175.00156,2310.24%
2021/07/264182.389180.78183.50-56,197-0.08%
2021/07/2314.1182.0324179.88176.50-9.96,195-0.16%
2021/07/229181.8910182.90182.00-16,119-0.02%
2021/07/2118180.2518180.61180.5006,0930.00%
2021/07/2030.1179.8815181.27176.0015.16,0370.25%
2021/07/1913.1187.6110186.65185.003.15,9370.05%
2021/07/1619185.1835183.56186.00-165,848-0.27%
2021/07/1521177.1215178.50177.5065,6910.11%
2021/07/1427175.5441177.38176.00-145,636-0.25%
2021/07/1334177.9762179.49174.50-285,562-0.50%
2021/07/1223177.8514179.07179.0095,4150.17%
2021/07/098174.3812176.04177.50-45,321-0.08%
2021/07/0859174.6921175.62173.50385,2400.73%
2021/07/0714169.6430170.18173.00-165,072-0.32%
2021/07/0635166.9928167.79167.5074,9380.14%
2021/07/0555.2160.8948158.46163.007.24,7830.15%
2021/07/0243152.2837.1153.92160.5064,5740.13%
2021/07/0121145.1718.1145.12146.002.94,3930.07%
2021/06/3018144.788144.94143.50104,3510.23%
2021/06/2936.1146.4037146.84144.00-14,302-0.02%
2021/06/2811140.1814141.96141.50-34,129-0.07%
2021/06/2533142.4414143.93140.50194,0870.47%
2021/06/2451.1144.1217143.56144.0034.13,9960.85%
2021/06/2327146.5216147.75150.50113,8800.28%
2021/06/2217142.123140.50139.50143,7300.38%
2021/06/2112143.2916144.59143.00-43,636-0.11%
2021/06/1827149.4355146.96142.00-283,571-0.78%
2021/06/1716148.419146.94149.5073,4030.21%
2021/06/1615146.6034148.19149.50-193,316-0.57%
2021/06/1529141.077141.21138.50223,1560.70%
2021/06/113134.6710140.40142.00-72,992-0.23%
2021/06/1012130.136130.08129.5062,7870.22%
2021/06/0910128.4014129.14129.50-42,720-0.15%
2021/06/0832128.9224128.38126.5082,6280.30%
2021/06/0720129.9316130.22134.0042,4950.16%
2021/06/0420128.8517130.74129.0032,3800.13%
2021/06/0313123.8142126.39129.00-292,219-1.31%
2021/06/0224115.0420115.20117.5042,0400.20%
2021/06/0118110.9216110.94113.5021,9720.10%
2021/05/3155107.378107.50109.50471,8902.49%
2021/05/2838103.348103.39105.50301,8021.66%
2021/05/276697.941099.67100.00561,6883.32%
2021/05/26196.20396.3395.30-21,647-0.12%
2021/05/25194.60195.0094.8001,6490.00%
2021/05/24293.55290.2593.5001,6870.00%
2021/05/21689.53590.1089.1011,6930.06%
2021/05/1900.00188.9088.50-11,740-0.06%
2021/05/17480.1800.0079.8041,8070.22%
2021/05/14187.101087.0987.60-91,819-0.49%
2021/05/13288.754.188.6088.30-2.11,894-0.11%
2021/05/12191.501093.0491.20-91,885-0.48%
2021/05/1100.001494.1693.00-141,870-0.75%
2021/05/1018101.6921101.3496.00-31,843-0.16%
2021/05/07294.00494.6095.00-21,742-0.11%
2021/05/0600.00493.3092.60-41,772-0.23%
2021/05/0500.00189.1089.00-11,825-0.05%
2021/05/04486.3300.0086.8041,8720.21%
2021/05/0300.00490.7090.60-41,962-0.20%
2021/04/29495.051195.9594.00-72,061-0.34%
2021/04/28492.78292.1593.1022,0690.10%
2021/04/27992.26392.0092.2062,0640.29%
2021/04/26291.30391.0391.10-12,053-0.05%
2021/04/2300.00489.9890.10-42,046-0.20%
2021/04/22490.4500.0089.5042,0480.20%
2021/04/2100.00290.9091.50-22,038-0.10%
2021/04/2000.00290.6591.00-22,031-0.10%
2021/04/19290.40190.0090.2012,0280.05%
2021/04/1600.00190.5090.40-12,024-0.05%
2021/04/1500.00291.6591.00-22,021-0.10%
2021/04/14191.0000.0090.2012,0190.05%
2021/04/13190.2000.0090.1012,0140.05%
2021/04/09494.05292.7592.1022,0130.10%
2021/04/08495.40695.6595.10-21,987-0.10%
2021/04/07995.58494.9895.8051,9560.26%
2021/04/06292.8000.0092.6021,8950.11%
2021/04/01392.50193.0092.1021,8670.11%
2021/03/31292.35192.3093.3011,8490.05%
2021/03/30391.20191.2091.6021,8260.11%
2021/03/2600.00189.9089.70-11,809-0.06%
2021/03/242.190.51290.6090.500.11,7910.01%
2021/03/2300.00291.0090.30-21,786-0.11%
2021/03/2200.00191.3091.20-11,771-0.06%
2021/03/1900.00292.6092.50-21,758-0.11%
2021/03/18493.85194.2093.4031,7420.17%
2021/03/171393.18593.9292.4081,7070.47%
2021/03/161393.412693.3094.00-131,677-0.77%
2021/03/15491.08590.9291.00-11,623-0.06%
2021/03/12591.28190.2190.2041,6060.25%
2021/03/11392.10292.1092.5011,5950.06%
2021/03/10092.30192.7091.40-11,577-0.06%
2021/03/0900.00191.2091.30-11,559-0.06%
2021/03/08388.93488.2087.60-11,528-0.07%
2021/03/0500.00291.0090.20-21,510-0.13%
2021/03/03189.7000.0089.2011,4730.07%
2021/03/02491.05191.6090.0031,4540.21%
2021/02/25290.55690.3890.50-41,408-0.28%
2021/02/2410.192.15392.7091.007.11,3830.52%
2021/02/23489.60690.0090.30-21,314-0.15%
2021/02/22588.001788.1988.40-121,285-0.93%
2021/02/19486.65487.0087.0001,2460.00%
2021/02/181286.35385.8785.6091,2230.74%
2021/02/17883.94783.8384.5011,1950.08%
2021/02/05281.60183.5083.2011,1270.09%
2021/02/04682.85783.6382.40-11,080-0.09%
2021/02/03980.0600.0079.6099880.91%
2021/02/02180.50181.0080.2009700.00%
2021/02/01778.47180.1078.5069350.64%
2021/01/291381.43681.2779.7079130.77%
2021/01/28581.04581.3882.5008540.00%
2021/01/27881.63781.7181.2017940.13%
2021/01/26779.84579.1478.2026980.29%
2021/01/25978.97277.3579.6076361.10%
2021/01/22873.53773.5675.0015210.19%
2021/01/21372.071171.7172.90-8392-2.04%
2021/01/20263.75365.1366.30-1319-0.31%
2021/01/19164.60164.8064.6003050.00%
2021/01/1800.00365.3765.00-3309-0.97%
2021/01/1500.00167.2066.50-1309-0.32%
2021/01/14267.90568.0667.70-3303-0.99%
2021/01/12267.7000.0067.5022970.67%
2021/01/08368.40468.4068.20-1293-0.34%
2021/01/07568.62168.7068.6042911.37%
2021/01/06269.85169.0068.2012860.35%
2021/01/051069.85369.8370.0072762.53%
2021/01/04168.00167.9067.8002610.00%
2020/12/31168.10167.9068.0002580.00%
2020/12/2800.00167.8067.90-1258-0.39%
2020/12/25167.8000.0067.7012550.39%
2020/12/2400.00167.8067.80-1253-0.39%
2020/12/23667.80868.0867.80-2257-0.78%
2020/12/22268.4000.0068.0022600.77%
2020/12/21268.6000.0068.5022660.75%
2020/12/1800.00169.0069.30-1271-0.37%
2020/12/14269.0000.0069.0022890.69%
2020/12/11168.00468.8368.40-3299-1.00%
2020/12/10269.2000.0069.2023160.63%
2020/12/08268.60268.8068.6003420.00%
2020/12/0700.00269.4069.10-2340-0.59%
2020/12/0400.00169.7069.50-1338-0.30%
2020/12/03169.8000.0069.9013380.30%
2020/12/02269.20169.2069.1013360.30%
2020/11/30170.1000.0069.9013310.30%
2020/11/2700.00170.0070.00-1323-0.31%
2020/11/26370.3300.0070.1033230.93%
2020/11/2500.00170.1070.00-1318-0.31%
2020/11/2400.00170.8070.20-1314-0.32%
2020/11/23270.25170.4070.2013120.32%
2020/11/17171.20170.9070.8003080.00%
2020/11/13171.10271.2071.30-1316-0.32%
2020/11/1200.00172.0071.80-1322-0.31%
2020/11/11172.3000.0071.8013270.31%
2020/11/10172.4000.0071.8013280.30%
2020/11/06272.4000.0071.4023270.61%
2020/11/0200.00170.0069.70-1353-0.28%
2020/10/2700.00272.9072.50-2357-0.56%
2020/10/26573.70274.1573.5033560.84%
2020/10/23272.25372.2072.60-1349-0.29%
2020/10/19168.40168.7069.0003620.00%
2020/10/07170.2000.0070.1013770.26%
2020/10/06171.6000.0071.2013770.26%
2020/09/29169.0000.0069.0014080.25%
2020/09/25170.1000.0069.1014470.22%
2020/09/24371.6000.0070.9034450.67%
2020/09/23174.2000.0073.8014460.22%
2020/09/22176.2000.0076.2014450.22%
2020/09/21178.2000.0078.0014450.22%
2020/09/18179.50279.8079.50-1444-0.23%
2020/09/17180.60181.0080.6004450.00%
2020/09/16280.75181.0080.7014420.23%
2020/09/1500.00385.6085.50-3440-0.68%
2020/09/09384.30184.1084.3024080.49%
2020/09/0800.00184.7084.70-1413-0.24%
2020/09/07285.30186.0085.0014180.24%
2020/09/03186.50187.0086.4004260.00%
2020/09/0200.00387.0086.90-3440-0.68%
2020/08/31186.1000.0085.6015050.20%
2020/08/28185.8000.0085.8015520.18%
2020/08/26186.7000.0086.5015680.18%
2020/08/2400.00185.1085.50-1578-0.17%
2020/08/20183.50383.5384.30-2609-0.33%
2020/08/1900.00286.7085.80-2614-0.33%
2020/08/18186.90286.1586.90-1615-0.16%
2020/08/1700.00186.2086.30-1616-0.16%
2020/08/1000.00183.9083.90-1685-0.15%
2020/08/07184.2000.0083.2016940.14%
2020/08/06182.0000.0081.4016910.14%
2020/08/0500.00183.1083.30-1695-0.14%
2020/08/0400.00182.7083.10-1709-0.14%
2020/08/03183.4000.0083.6017640.13%
2020/07/30182.3000.0082.7017950.13%
2020/07/24283.65184.1083.3018500.12%
2020/07/22285.90285.9085.8008570.00%
2020/07/21286.40186.1086.2018670.12%
2020/07/17285.3500.0085.2028720.23%
2020/07/15286.05285.5085.6008800.00%
2020/07/13185.9000.0085.7018930.11%
2020/07/10486.1800.0085.2049040.44%
2020/07/09887.64187.5087.3078990.78%
2020/07/08788.50188.6088.5068910.67%
2020/07/07387.93988.5788.50-6886-0.68%
2020/07/06290.6500.0090.9028680.23%
2020/07/03189.10389.1789.30-2868-0.23%
2020/07/02189.10189.2089.1008740.00%
2020/07/0100.00188.8088.30-1873-0.11%
2020/06/30387.3300.0087.2038700.34%
2020/06/23288.8000.0088.4028760.23%
2020/06/1800.00189.1089.10-1892-0.11%
2020/06/16488.78388.9088.8019050.11%
2020/06/1500.00187.4087.10-1915-0.11%
2020/06/12285.8500.0086.9029190.22%
2020/06/11188.00387.0786.50-2923-0.22%
2020/06/10188.9000.0088.6019290.11%
2020/06/09189.80188.5088.4009430.00%
2020/06/08490.08390.1089.5019440.11%
2020/06/05194.30293.3592.00-1911-0.11%
2020/06/04292.95192.3093.0018860.11%
2020/06/02290.6000.0089.6028500.24%
2020/06/01389.70189.8089.7028550.23%
2020/05/2800.00290.3089.30-2861-0.23%
2020/05/27290.30291.4090.0008580.00%
2020/05/2600.00289.6090.00-2843-0.24%
2020/05/2500.00189.5089.20-1835-0.12%
2020/05/22188.2000.0087.9018340.12%
2020/05/2100.00789.9489.70-7830-0.84%
2020/05/19590.04690.0389.30-1818-0.12%
2020/05/15187.50188.2086.5008030.00%
2020/05/14288.25189.4087.2017970.13%
2020/05/13289.85190.0089.7017980.13%
2020/05/12789.1900.0088.8077960.88%
2020/05/1100.00190.0090.00-1800-0.12%
2020/05/08790.741290.4590.00-5787-0.63%
2020/05/07990.801291.2891.50-3735-0.41%
2020/05/053089.952089.1788.70107171.39%
2020/05/04388.43188.5088.6027050.28%
2020/04/30687.7000.0089.0066960.86%
2020/04/28185.6000.0085.3016830.15%
2020/04/2700.00185.6085.60-1691-0.14%
2020/04/24183.7000.0085.0016910.14%
2020/04/21182.40181.7081.6006890.00%
2020/04/2000.00283.7083.20-2687-0.29%
2020/04/1700.00284.5083.10-2685-0.29%
2020/04/16183.3000.0083.1016750.15%
2020/04/15183.1000.0082.3016720.15%
2020/04/1300.00780.3981.50-7672-1.04%
2020/04/09281.00181.1080.6016940.14%
2020/04/0800.00182.3081.70-1695-0.14%
2020/04/07178.00178.0077.7006830.00%
2020/04/0600.00175.3076.70-1683-0.15%
2020/04/0100.00175.3075.20-1697-0.14%
2020/03/31275.7000.0075.0027550.26%
2020/03/27175.2000.0074.7017660.13%
2020/03/2500.00475.1875.40-4770-0.52%
2020/03/2400.00672.8073.10-6759-0.79%
2020/03/23469.8000.0069.5047720.52%
2020/03/2000.001872.6172.40-18772-2.33%
2020/03/191171.4400.0066.40117661.43%
2020/03/181173.33174.6072.50107601.31%
2020/03/1700.001273.1573.60-12755-1.59%
2020/03/16873.18175.3072.9077480.94%
2020/03/1300.00170.5072.50-1736-0.14%
2020/03/12277.0500.0076.3027220.28%
2020/03/1100.00284.6081.70-2708-0.28%
2020/03/09183.9000.0082.5017020.14%
2020/03/0500.00186.4086.40-1695-0.14%
2020/03/0400.00585.6085.90-5685-0.73%
2020/03/02181.80183.8082.9006780.00%
2020/02/26187.1000.0086.5017070.14%
2020/02/2100.00186.4086.00-1716-0.14%
2020/02/18186.1000.0086.0017030.14%
2020/02/1400.00185.6085.70-1692-0.14%
2020/02/1300.00185.1083.50-1687-0.15%
2020/02/1200.00184.2084.20-1688-0.15%
2020/02/07282.1000.0081.4027150.28%
2020/02/05282.5000.0082.0027170.28%
2020/01/31182.2000.0083.4017400.14%
2020/01/30384.47284.8083.8017490.13%
2020/01/1700.00193.6093.80-1768-0.13%
2020/01/1500.00292.3092.10-2830-0.24%
2020/01/14192.7000.0092.4018540.12%
2020/01/1300.00491.9092.20-4851-0.47%
2020/01/07291.60192.6091.3019070.11%
2020/01/0600.00192.6092.60-1905-0.11%
2020/01/03194.0000.0093.8019000.11%
2019/12/31295.3000.0095.1028910.22%
2019/12/27396.3000.0096.1038850.34%
2019/12/26497.43296.9097.2028700.23%
2019/12/25393.9000.0094.4038110.37%
2019/12/20494.3800.0093.7048040.50%
2019/12/1800.00195.2094.40-1792-0.13%
2019/12/11191.9000.0091.7017890.13%
2019/12/1000.00193.1092.50-1806-0.12%
2019/12/0200.00192.4091.70-1863-0.12%
2019/11/2900.00192.2092.00-1868-0.12%
2019/11/28293.15194.2092.8018760.11%
2019/11/2700.00194.6094.20-1889-0.11%
2019/11/26195.3000.0094.7018940.11%
2019/11/25195.40694.8894.30-5890-0.56%
2019/11/2200.00192.6093.70-1897-0.11%
2019/11/21290.6500.0090.8029240.22%
2019/11/2000.00192.6091.60-1966-0.10%
2019/11/19192.5000.0092.4011,0420.10%
2019/11/14192.1000.0092.1011,1900.08%
2019/11/13193.8000.0093.1011,1940.08%
2019/11/12294.00193.9093.7011,2060.08%
2019/11/08193.40294.2093.50-11,234-0.08%
2019/11/07191.5000.0092.7011,2600.08%
2019/11/0600.00195.0094.70-11,250-0.08%
2019/11/05397.0000.0096.4031,2460.24%
2019/10/31398.23299.8597.0011,2430.08%
2019/10/29297.9000.0098.3021,2120.16%
2019/10/25599.8200.0099.5051,1980.42%
2019/10/2400.001101.0098.70-11,184-0.08%
2019/10/233100.6700.00100.0031,1850.25%
2019/10/2200.00298.3599.00-21,158-0.17%
2019/10/18196.10196.7096.9001,1770.00%
2019/10/17197.6000.0098.0011,1730.09%
2019/10/16199.6000.0097.3011,1720.09%
2019/10/1500.00498.1399.40-41,162-0.34%
2019/10/1400.00193.5094.70-11,124-0.09%
2019/10/08194.5000.0093.6011,1150.09%
2019/10/07192.40394.7795.00-21,116-0.18%
2019/10/04190.3000.0091.2011,1060.09%
2019/10/02191.8000.0091.5011,0930.09%
2019/09/27292.30191.2092.4011,0870.09%
2019/09/24294.1000.0093.5021,0780.19%
2019/09/23295.2500.0095.0021,0750.19%
2019/09/20296.2000.0096.2021,0720.19%
2019/09/1900.00294.3095.60-21,054-0.19%
2019/09/17193.3000.0093.4011,0390.10%
2019/09/16293.7500.0093.6021,0360.19%
2019/09/12394.93196.5096.7021,0280.19%
2019/09/1100.00193.9093.20-11,017-0.10%
2019/09/10291.9000.0091.4021,0100.20%
2019/09/09393.4700.0092.9039970.30%
2019/09/0600.00398.0798.30-3966-0.31%
2019/09/0500.00298.5098.10-2959-0.21%
2019/09/0300.00297.3596.80-2937-0.21%
2019/09/0200.00597.6297.90-5926-0.54%
2019/08/30195.20197.8095.2009140.00%
2019/08/29197.3000.0097.1018960.11%
2019/08/28297.9000.0097.3028850.23%
2019/08/2700.00399.30100.00-3866-0.35%
2019/08/26698.02298.0096.5048430.47%
2019/08/232103.751103.50103.5018050.12%
2019/08/225102.202104.25108.0037560.40%
2019/08/212101.35898.35104.00-6677-0.89%
2019/08/2000.00494.1894.80-4574-0.70%
2019/08/19192.00192.1092.1005380.00%
2019/08/16191.6000.0091.6015290.19%
2019/08/15490.9000.0092.0045220.77%
2019/08/1400.00493.7593.80-4507-0.79%
2019/08/13292.1000.0092.0024810.42%
2019/08/0800.00188.7089.90-1436-0.23%
2019/08/07386.9000.0086.0034280.70%
2019/08/0200.00585.7085.30-5433-1.15%
2019/07/3100.00187.3087.10-1441-0.23%
2019/07/30186.50284.2585.10-1442-0.23%
2019/07/29589.10189.5088.1044540.88%
2019/07/26189.7000.0089.3014840.21%
2019/07/25188.00189.3090.6005160.00%
2019/07/24386.43286.2088.2015220.19%
2019/07/23383.60187.6088.0025440.37%
2019/07/05578.3000.0078.0055590.89%
2019/07/03177.9000.0077.6015720.17%
2019/07/0100.00179.4079.20-1581-0.17%
2019/06/2500.00375.5375.50-3585-0.51%
2019/06/21177.4000.0077.6015990.17%
2019/06/19379.10178.9078.9025940.34%
2019/06/1700.00172.7072.50-1585-0.17%
2019/06/13173.0000.0072.9015920.17%
2019/06/1200.00273.5073.40-2593-0.34%
2019/05/3000.00174.7074.60-1618-0.16%
2019/05/2800.00172.5072.90-1620-0.16%
2019/05/2700.00372.8772.50-3617-0.49%
2019/05/24175.30375.0775.00-2613-0.33%
2019/05/2200.00180.1078.90-1607-0.16%
2019/05/17278.9000.0077.8026000.33%
2019/05/1600.00381.5380.80-3592-0.51%
2019/05/1400.00977.9980.20-9574-1.57%
2019/05/10183.00284.3583.60-1553-0.18%
2019/05/09186.8000.0084.4015470.18%
2019/05/0800.00188.7088.70-1536-0.19%
2019/05/0700.00190.2090.20-1528-0.19%
2019/05/06190.6000.0091.0015180.19%
2019/05/03690.98193.7093.7054881.02%
2019/04/23993.59294.4594.9074481.56%
2019/04/22592.28192.0094.0044001.00%
2019/04/19193.20291.7093.20-1366-0.27%
2019/04/18195.00193.4088.0003160.00%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音