LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    89.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    220
  • 產業
    上市 電子零組件類股▼0.20%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
騰輝電子-KY (6672)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25191.10191.0091.0004760.00%
2024/03/18089.2700.0089.4005510.00%
2024/03/0600.00093.1092.1005540.00%
2024/02/26093.0000.0093.4005500.00%
2024/02/22094.4000.0093.6005510.00%
2024/02/20095.5500.0094.7005560.00%
2024/01/26090.9300.0089.6005120.00%
2024/01/25091.2700.0090.9005130.00%
2024/01/24091.7000.0091.0005060.00%
2024/01/19084.5300.0084.8004660.00%
2024/01/18083.7000.0083.5004660.00%
2024/01/17083.5000.0084.0004670.00%
2024/01/11085.0000.0085.0004850.00%
2023/12/21089.8000.0088.4005580.00%
2023/12/18189.8000.0089.8015680.18%
2023/12/1400.000.191.7091.90-0.1552-0.02%
2023/12/06089.9000.0090.1005940.00%
2023/12/05089.5000.0089.5006280.00%
2023/12/01089.8000.0091.0007040.00%
2023/11/27088.0000.0086.9007380.00%
2023/11/24090.0000.0088.2007590.00%
2023/11/17088.80290.2090.30-2794-0.25%
2023/11/16288.5000.0088.8027860.25%
2023/10/26091.6000.0087.3001,3080.00%
2023/10/2500.00189.2088.50-11,318-0.08%
2023/10/24187.8000.0088.2011,3370.07%
2023/10/19187.50188.9089.4001,3480.00%
2023/10/1800.00289.6088.70-21,347-0.15%
2023/10/17190.2000.0090.0011,3460.07%
2023/10/05098.6000.0097.9001,3060.00%
2023/09/06599.80699.8399.30-11,269-0.08%
2023/08/31194.9000.0095.4011,2180.08%
2023/08/3000.00192.8094.00-11,211-0.08%
2023/08/22396.40394.8094.8001,1840.00%
2023/08/21296.20295.5095.5001,1820.00%
2023/08/18199.100.2100.0096.500.81,1840.07%
2023/08/1700.00198.5098.40-11,130-0.09%
2023/08/15197.0000.0096.2011,1300.09%
2023/08/1400.00195.8096.10-11,116-0.09%
2023/08/1100.00299.6599.20-21,090-0.18%
2023/08/10498.68197.0097.0031,0000.30%
2023/08/09193.30297.3099.50-1887-0.11%
2023/08/08591.60591.6091.6007300.00%
2023/08/0200.00181.1081.00-1713-0.14%
2023/08/0100.00184.0083.00-1716-0.14%
2023/07/19284.3500.0083.3027170.28%
2023/06/2600.00585.0285.60-5698-0.72%
2023/06/21383.4700.0084.4036910.43%
2023/06/20186.4000.0086.7016750.15%
2023/06/16189.0000.0088.4016620.15%
2023/05/3000.00189.6089.20-1615-0.16%
2023/05/2600.00190.7090.30-1599-0.17%
2023/05/1900.00384.0385.00-3543-0.55%
2023/05/18382.8000.0082.3035150.58%
2023/05/041.178.8300.0079.601.14910.21%
2023/05/03182.2000.0081.2014880.20%
2023/04/2400.00187.2086.20-1454-0.22%
2023/04/21188.3000.0085.0014510.22%
2023/04/10092.0000.0083.8003920.00%
2023/03/1500.00184.4083.90-1478-0.21%
2023/03/0200.000.385.0084.90-0.3514-0.06%
2023/02/2400.00382.7081.80-3508-0.59%
2023/02/2100.00183.8083.70-1502-0.20%
2023/02/14180.2000.0079.6014910.20%
2023/02/1000.000.283.0079.70-0.2493-0.05%
2023/02/090.180.5000.0081.300.14820.02%
2023/01/09276.4000.0077.2024260.47%
2022/12/2700.00175.5077.10-1405-0.25%
2022/12/1600.00177.1077.00-1399-0.25%
2022/12/12177.8000.0077.5013780.26%
2022/12/0900.00180.2078.10-1369-0.27%
2022/12/08675.93576.1679.8013440.29%
2022/12/07375.63276.2076.9013200.31%
2022/12/0100.00273.6573.40-2257-0.78%
2022/11/30172.50172.9072.9002480.00%
2022/11/29173.50271.6072.40-1240-0.42%
2022/11/25672.17572.0270.2012290.44%
2022/11/1500.00366.5066.80-3236-1.27%
2022/11/08366.0300.0065.0032401.24%
2022/11/02463.63364.0063.3012490.40%
2022/09/281.258.97158.2058.100.22760.06%
2022/09/1200.00169.7069.90-1307-0.33%
2022/08/31373.20273.3074.3013150.32%
2022/08/2900.00169.5069.40-1322-0.31%
2022/08/2600.00172.5071.70-1322-0.31%
2022/08/2500.00172.5071.60-1322-0.31%
2022/08/24173.1000.0071.0013250.31%
2022/08/23172.90173.0072.9003200.00%
2022/08/2200.00171.0075.40-1314-0.32%
2022/08/11167.3000.0067.6012970.34%
2022/08/0400.00261.8061.60-2296-0.68%
2022/08/02162.9000.0062.9012980.34%
2022/07/1800.00168.8068.00-1354-0.28%
2022/07/15167.9000.0068.0013550.28%
2022/07/120.263.0000.0062.500.23600.04%
2022/07/0800.00566.8066.30-5362-1.38%
2022/07/0700.00264.7067.90-2354-0.56%
2022/06/30172.9000.0070.4013620.28%
2022/06/2700.00274.9075.90-2366-0.55%
2022/06/2400.00473.6872.60-4365-1.09%
2022/06/23270.2500.0071.0023650.55%
2022/06/22671.6700.0070.4063631.65%
2022/06/21274.7000.0075.3023580.56%
2022/06/2000.00182.2081.40-1358-0.28%
2022/06/140.188.0000.0088.800.13470.03%
2022/05/27193.4000.0093.2013590.28%
2022/05/2500.00290.2090.30-2352-0.57%
2022/05/18191.1000.0091.4013720.27%
2022/05/09091.5000.0090.0003950.00%
2022/05/05197.6000.0097.3013990.25%
2022/04/27190.20192.6093.0004040.00%
2022/04/260.196.5000.0096.100.13920.01%
2022/04/2000.001103.00102.50-1409-0.24%
2022/04/1800.00297.6598.00-2416-0.48%
2022/04/151100.0000.0099.5014170.24%
2022/04/141103.0000.00102.0014260.23%
2022/04/110.1106.071104.50103.50-0.9454-0.20%
2022/04/071110.0000.00107.0014770.21%
2022/04/011111.5000.00111.0014860.21%
2022/03/3100.002113.75112.00-2505-0.40%
2022/03/301114.502114.75114.00-1522-0.19%
2022/03/281111.0000.00111.5016350.16%
2022/03/241114.5000.00114.5016520.15%
2022/03/231113.502114.50115.00-1653-0.15%
2022/03/221112.003111.50112.00-2651-0.31%
2022/03/1700.002111.00111.50-2664-0.30%
2022/03/162108.001107.00106.5016680.15%
2022/03/152108.0000.00108.0026700.30%
2022/03/101114.501116.00115.5006810.00%
2022/03/091112.0000.00112.0016880.15%
2022/02/2400.005117.50116.50-5866-0.58%
2022/02/165121.9000.00121.5051,1240.44%
2022/02/1500.006121.00120.00-61,130-0.53%
2022/02/1100.001122.00122.00-11,146-0.09%
2022/02/0800.002119.50120.50-21,277-0.16%
2022/02/071114.501116.00116.0001,3550.00%
2022/01/2600.0010112.00112.50-101,367-0.73%
2022/01/2500.005115.50111.00-51,386-0.36%
2022/01/240.1118.451116.50116.00-0.91,391-0.06%
2022/01/1800.001124.00122.00-11,458-0.07%
2022/01/141118.0000.00119.5011,4770.07%
2022/01/131122.5000.00122.5011,4690.07%
2022/01/071126.0000.00126.0011,4860.07%
2022/01/043134.5000.00133.0031,4850.20%
2022/01/031134.001134.50137.0001,4770.00%
2021/12/302133.2500.00133.5021,4690.14%
2021/12/2900.001132.50132.00-11,484-0.07%
2021/12/284135.501133.00133.0031,5060.20%
2021/12/241133.501135.50132.5001,5170.00%
2021/12/2300.001136.00134.50-11,518-0.07%
2021/12/2212132.794133.63135.5081,5140.53%
2021/12/211125.504127.38131.00-31,471-0.20%
2021/12/161126.003126.17126.50-21,582-0.13%
2021/12/144125.001123.50123.0031,6230.18%
2021/12/131127.0000.00127.0011,6320.06%
2021/12/1000.001128.50128.50-11,644-0.06%
2021/12/092131.251132.00130.0011,6400.06%
2021/12/082131.751131.50131.5011,6380.06%
2021/12/071131.001132.00131.0001,6520.00%
2021/12/011132.0000.00132.5011,7000.06%
2021/11/301134.001134.00134.5001,7150.00%
2021/11/292130.0000.00131.5021,7260.12%
2021/11/251139.003139.50138.50-21,688-0.12%
2021/11/242136.001133.00136.0011,6380.06%
2021/11/231133.0000.00131.0011,6550.06%
2021/11/181138.0000.00138.0011,7120.06%
2021/11/1700.007142.93139.50-71,688-0.41%
2021/11/162136.253136.17138.00-11,617-0.06%
2021/11/151134.0000.00134.0011,5870.06%
2021/11/1100.002129.25129.00-21,625-0.12%
2021/11/1000.001130.00130.00-11,676-0.06%
2021/11/092128.5000.00128.0021,6970.12%
2021/11/055133.302132.75132.5031,6950.18%
2021/11/042132.254137.50137.50-21,638-0.12%
2021/11/0300.001130.00129.50-11,586-0.06%
2021/11/024128.7500.00126.0041,6420.24%
2021/11/0100.005127.50130.50-51,645-0.30%
2021/10/266128.081128.50126.5051,7050.29%
2021/10/251125.004125.25125.00-31,732-0.17%
2021/10/221127.501128.00128.0001,7900.00%
2021/10/213127.5000.00125.5031,8430.16%
2021/10/191129.0000.00127.0011,9900.05%
2021/10/1400.001123.50124.50-12,174-0.05%
2021/10/121122.0000.00122.5012,4250.04%
2021/10/0700.005125.70127.50-52,546-0.20%
2021/10/063122.8300.00121.5032,6810.11%
2021/10/0500.005127.90129.00-52,761-0.18%
2021/10/041125.0000.00123.5012,8290.04%
2021/10/011129.502130.00128.00-12,988-0.03%
2021/09/3000.002132.00132.00-23,113-0.06%
2021/09/2900.001126.50127.50-13,275-0.03%
2021/09/282134.7500.00135.0023,4870.06%
2021/09/275143.6000.00142.0053,6880.14%
2021/09/242147.0000.00148.0023,7310.05%
2021/09/232151.002147.50150.0003,7380.00%
2021/09/221143.0000.00141.0013,8940.03%
2021/09/1700.001147.00146.50-13,927-0.03%
2021/09/1600.002140.50141.50-23,999-0.05%
2021/09/151136.002136.00135.50-14,106-0.02%
2021/09/102141.5000.00141.5024,4120.05%
2021/09/0800.002144.00139.00-24,661-0.04%
2021/09/0300.0010144.50146.00-105,235-0.19%
2021/09/021152.0000.00148.5015,2970.02%
2021/08/301152.5000.00151.5015,6490.02%
2021/08/271151.0000.00150.5015,8350.02%
2021/08/265162.004164.50157.5015,9960.02%
2021/08/2500.001159.00158.50-16,039-0.02%
2021/08/241154.5000.00154.5016,1150.02%
2021/08/231155.5000.00159.5016,1940.02%
2021/08/181156.501153.00159.5006,3420.00%
2021/08/1600.001155.00158.00-16,314-0.02%
2021/08/131163.0000.00159.0016,2590.02%
2021/08/1100.002.1160.13160.00-2.16,217-0.03%
2021/08/1000.003165.33162.00-36,203-0.05%
2021/08/091164.001163.50165.0006,2120.00%
2021/08/062163.255164.60164.00-36,199-0.05%
2021/08/051171.0000.00170.0016,1540.02%
2021/08/041170.501169.50169.5006,1790.00%
2021/08/032174.0000.00172.0026,1930.03%
2021/08/0200.001174.50174.00-16,334-0.02%
2021/07/3014.1177.762175.00169.5012.16,3210.19%
2021/07/2900.001177.00177.50-16,309-0.02%
2021/07/261183.002184.75183.50-16,197-0.02%
2021/07/2300.0010179.50176.50-106,195-0.16%
2021/07/221180.002182.00182.00-16,119-0.02%
2021/07/2100.002182.00180.50-26,093-0.03%
2021/07/206181.171178.50176.0056,0370.08%
2021/07/196185.171185.50185.0055,9370.08%
2021/07/162192.003185.33186.00-15,848-0.02%
2021/07/151175.0000.00177.5015,6910.02%
2021/07/1400.003177.50176.00-35,636-0.05%
2021/07/135182.007179.79174.50-25,562-0.04%
2021/07/1200.002178.50179.00-25,415-0.04%
2021/07/092173.752177.50177.5005,3210.00%
2021/07/082177.006172.67173.50-45,240-0.08%
2021/07/072171.003171.67173.00-15,072-0.02%
2021/07/063167.504169.25167.50-14,938-0.02%
2021/07/055161.303168.50163.0024,7830.04%
2021/07/0212153.3310157.20160.5024,5740.04%
2021/07/012146.7500.00146.0024,3930.05%
2021/06/2911148.868150.88144.0034,3020.07%
2021/06/2800.001142.50141.50-14,129-0.02%
2021/06/253142.1700.00140.5034,0870.07%
2021/06/244144.0000.00144.0043,9960.10%
2021/06/2300.001150.45150.50-13,880-0.03%
2021/06/222142.751141.50139.5013,7300.03%
2021/06/212143.752143.50143.0003,6360.00%
2021/06/184151.752154.00142.0023,5710.06%
2021/06/171147.0000.00149.5013,4030.03%
2021/06/165148.803150.33149.5023,3160.06%
2021/06/155140.9000.00138.5053,1560.16%
2021/06/1116142.006140.58142.00102,9920.33%
2021/06/103129.831130.50129.5022,7870.07%
2021/06/091127.502129.00129.50-12,720-0.04%
2021/06/0800.004.3128.12126.50-4.32,628-0.16%
2021/06/074131.0025130.26134.00-212,495-0.84%
2021/06/042126.7517130.12129.00-152,380-0.63%
2021/06/0337127.9643122.05129.00-62,219-0.27%
2021/06/0200.005116.70117.50-52,040-0.25%
2021/06/012.3109.791113.00113.501.31,9720.06%
2021/05/314107.002107.75109.5021,8900.11%
2021/05/2839105.8822103.18105.50171,8020.94%
2021/05/271799.7700.00100.00171,6881.01%
2021/05/25195.30194.8094.8001,6490.00%
2021/05/20187.5000.0087.5011,7210.06%
2021/05/17682.8500.0079.8061,8070.33%
2021/05/1400.00187.4087.60-11,819-0.05%
2021/05/13191.2000.0088.3011,8940.05%
2021/05/11294.0000.0093.0021,8700.11%
2021/05/101101.006104.4296.00-51,843-0.27%
2021/05/0500.00188.4089.00-11,825-0.05%
2021/05/0400.00185.0086.80-11,872-0.05%
2021/05/03190.7000.0090.6011,9620.05%
2021/04/2900.001796.1594.00-172,061-0.82%
2021/04/28293.2000.0093.1022,0690.10%
2021/04/22189.9000.0089.5012,0480.05%
2021/04/1900.00690.2790.20-62,028-0.30%
2021/04/14190.20190.0090.2002,0190.00%
2021/04/09192.8000.0092.1012,0130.05%
2021/04/081095.2000.0095.10101,9870.50%
2021/04/071494.9800.0095.80141,9560.72%
2021/04/06693.5000.0092.6061,8950.32%
2021/04/01292.6000.0092.1021,8670.11%
2021/03/25189.5000.0089.5011,7970.06%
2021/03/2300.00190.5090.30-11,786-0.06%
2021/03/2200.001091.4091.20-101,771-0.56%
2021/03/19192.60292.5092.50-11,758-0.06%
2021/03/18293.60393.2793.40-11,742-0.06%
2021/03/17393.93293.1092.4011,7070.06%
2021/03/1600.00194.0094.00-11,677-0.06%
2021/03/15289.251190.8091.00-91,623-0.55%
2021/03/12490.65391.2390.2011,6060.06%
2021/03/09187.90289.7091.30-11,559-0.06%
2021/03/08190.60189.0087.6001,5280.00%
2021/03/03189.10289.3089.20-11,473-0.07%
2021/03/02191.40490.9390.00-31,454-0.21%
2021/02/26190.90389.4091.20-21,433-0.14%
2021/02/24191.901392.2591.00-121,383-0.87%
2021/02/23390.00289.6090.3011,3140.08%
2021/02/2200.00388.3788.40-31,285-0.23%
2021/02/1900.00586.3687.00-51,246-0.40%
2021/02/18484.45685.8285.60-21,223-0.16%
2021/02/172883.41483.5284.50241,1952.01%
2021/02/05182.60383.2783.20-21,127-0.18%
2021/02/04482.901783.2082.40-131,080-1.20%
2021/02/0300.00179.6079.60-1988-0.10%
2021/02/02281.00180.5080.2019700.10%
2021/02/0100.00178.6078.50-1935-0.11%
2021/01/29380.3000.0079.7039130.33%
2021/01/28281.7500.0082.5028540.23%
2021/01/271080.3000.0081.20107941.26%
2021/01/26180.70380.2778.20-2698-0.29%
2021/01/25480.10780.8079.60-3636-0.47%
2021/01/22873.55375.2375.0055210.96%
2021/01/21370.70671.2072.90-3392-0.76%
2021/01/2000.00463.8566.30-4319-1.25%
2021/01/1900.00364.6764.60-3305-0.98%
2021/01/18366.1000.0065.0033090.97%
2021/01/15567.5200.0066.5053091.62%
2021/01/1300.00267.6067.50-2297-0.67%
2021/01/0800.00268.4068.20-2293-0.68%
2021/01/06168.80268.2068.20-1286-0.35%
2021/01/05469.93268.0070.0022760.72%
2021/01/04268.0000.0067.8022610.77%
2020/12/2900.00268.1067.90-2260-0.77%
2020/12/2800.00567.9067.90-5258-1.93%
2020/12/24168.0000.0067.8012530.39%
2020/12/2300.00967.7367.80-9257-3.50%
2020/12/21268.80968.5368.50-7266-2.63%
2020/12/1600.00468.3068.30-4280-1.43%
2020/12/14569.1600.0069.0052891.73%
2020/12/09469.1000.0070.0043321.20%
2020/12/0800.00968.8168.60-9342-2.62%
2020/12/0700.00269.3069.10-2340-0.59%
2020/12/04269.6000.0069.5023380.59%
2020/12/031770.1400.0069.90173385.02%
2020/12/02169.101569.6069.10-14336-4.16%
2020/11/30570.1600.0069.9053311.51%
2020/11/2700.00769.8670.00-7323-2.16%
2020/11/2600.00770.0070.10-7323-2.16%
2020/11/2500.00670.5770.00-6318-1.88%
2020/11/2400.00670.4270.20-6314-1.91%
2020/11/1800.00270.9070.70-2309-0.65%
2020/10/28172.0000.0071.6013590.28%
2020/10/20470.2500.0069.4043631.10%
2020/10/1300.00267.8067.80-2369-0.54%
2020/10/12269.0000.0068.3023710.54%
2020/10/06171.2000.0071.2013770.26%
2020/09/28470.4000.0070.2044340.92%
2020/09/2500.00171.5069.10-1447-0.22%
2020/09/2400.00172.1070.90-1445-0.22%
2020/09/22177.0000.0076.2014450.22%
2020/09/21277.80277.7578.0004450.00%
2020/09/1800.00279.8079.50-2444-0.45%
2020/09/1500.00585.5485.50-5440-1.14%
2020/09/14184.2000.0085.0014250.24%
2020/09/08284.45184.5084.7014130.24%
2020/09/07185.6000.0085.0014180.24%
2020/08/3100.00186.2085.60-1505-0.20%
2020/08/2500.00286.0086.10-2573-0.35%
2020/08/24185.50185.8085.5005780.00%
2020/08/20183.00384.3784.30-2609-0.33%
2020/08/1800.00187.0086.90-1615-0.16%
2020/08/11183.4000.0082.9016760.15%
2020/08/07584.2000.0083.2056940.72%
2020/08/06181.30281.5081.40-1691-0.14%
2020/07/28180.90180.0080.1008290.00%
2020/07/27182.60182.6081.7008410.00%
2020/07/24585.4000.0083.3058500.59%
2020/07/2300.00185.5085.40-1851-0.12%
2020/07/2100.00186.9086.20-1867-0.12%
2020/07/1600.00285.6085.60-2878-0.23%
2020/07/15186.0000.0085.6018800.11%
2020/07/07888.74189.4088.5078860.79%
2020/07/06890.4300.0090.9088680.92%
2020/07/03589.6000.0089.3058680.58%
2020/07/0200.00189.3089.10-1874-0.11%
2020/06/24288.3000.0088.1028700.23%
2020/06/23188.8000.0088.4018760.11%
2020/06/1600.00188.8088.80-1905-0.11%
2020/06/12385.2700.0086.9039190.33%
2020/06/1000.00688.5088.60-6929-0.65%
2020/06/0800.00990.0089.50-9944-0.95%
2020/06/05292.2000.0092.0029110.22%
2020/06/04292.1500.0093.0028860.23%
2020/06/0300.00190.0090.00-1849-0.12%
2020/05/2800.00790.3089.30-7861-0.81%
2020/05/27190.50290.9590.00-1858-0.12%
2020/05/26189.30289.5090.00-1843-0.12%
2020/05/25189.2000.0089.2018350.12%
2020/05/2200.00389.3087.90-3834-0.36%
2020/05/21189.90189.6089.7008300.00%
2020/05/20188.80189.7088.8008250.00%
2020/05/19289.6000.0089.3028180.24%
2020/05/18185.5000.0085.5017970.13%
2020/05/14488.8800.0087.2047970.50%
2020/05/1300.00190.0089.70-1798-0.13%
2020/05/11190.8000.0090.0018000.12%
2020/05/08389.80390.7090.0007870.00%
2020/05/07291.0000.0091.5027350.27%
2020/05/0600.00189.0089.00-1716-0.14%
2020/05/05189.7000.0088.7017170.14%
2020/05/04288.05188.6088.6017050.14%
2020/04/30486.88388.8089.0016960.14%
2020/04/29386.17186.5086.0026850.29%
2020/04/28285.20185.7085.3016830.15%
2020/04/27186.0000.0085.6016910.14%
2020/04/24185.00385.0785.00-2691-0.29%
2020/04/23183.80183.5083.7006970.00%
2020/04/22180.5000.0082.9016920.14%
2020/04/21381.9700.0081.6036890.43%
2020/04/15182.40182.5082.3006720.00%
2020/04/14582.3000.0082.3056660.75%
2020/04/10280.7000.0081.0026760.30%
2020/04/09181.8000.0080.6016940.14%
2020/04/08181.8000.0081.7016950.14%
2020/04/07177.6000.0077.7016830.15%
2020/03/31275.4000.0075.0027550.26%
2020/03/27476.2300.0074.7047660.52%
2020/03/26175.5000.0075.3017610.13%
2020/03/25474.8300.0075.4047700.52%
2020/03/24272.4500.0073.1027590.26%
2020/03/19266.6500.0066.4027660.26%
2020/03/18173.9000.0072.5017600.13%
2020/03/16172.50173.9072.9007480.00%
2020/03/1300.00170.1072.50-1736-0.14%
2020/03/1000.00780.2083.70-7708-0.99%
2020/03/05186.6000.0086.4016950.14%
2020/02/2500.00185.1086.10-1714-0.14%
2020/02/19687.6700.0086.8067150.84%
2020/02/18386.27185.5086.0027030.28%
2020/02/1300.00184.1083.50-1687-0.15%
2020/02/12184.30182.9084.2006880.00%
2020/02/10179.4000.0080.0017080.14%
2020/02/06182.9000.0083.0017170.14%
2020/02/03180.0000.0080.5017340.14%
2020/01/31382.7000.0083.4037400.41%
2020/01/30884.8000.0083.8087491.07%
2020/01/20293.2000.0093.1027480.27%
2020/01/07291.3000.0091.3029070.22%
2020/01/06492.6000.0092.6049050.44%
2020/01/0200.00195.8096.60-1888-0.11%
2019/12/3100.00295.3095.10-2891-0.22%
2019/12/30195.3000.0095.3018890.11%
2019/12/26396.8000.0097.2038700.34%
2019/12/25192.40194.5094.4008110.00%
2019/12/2400.00392.4092.30-3806-0.37%
2019/12/17192.9000.0092.9017860.13%
2019/12/12192.0000.0091.7017830.13%
2019/12/09192.50192.1092.4008100.00%
2019/12/05191.8000.0091.5018430.12%
2019/11/2700.00194.4094.20-1889-0.11%
2019/11/26394.80195.3094.7028940.22%
2019/11/25195.60194.3094.3008900.00%
2019/11/1500.00192.6092.60-11,183-0.08%
2019/11/12193.7000.0093.7011,2060.08%
2019/11/0800.00293.8093.50-21,234-0.16%
2019/11/07293.0500.0092.7021,2600.16%
2019/11/06296.5000.0094.7021,2500.16%
2019/11/0400.00197.9096.20-11,244-0.08%
2019/11/01297.0000.0097.0021,2420.16%
2019/10/3000.00197.9098.00-11,222-0.08%
2019/10/2900.00598.3698.30-51,212-0.41%
2019/10/28298.1500.0098.0021,2060.17%
2019/10/25199.90199.1099.5001,1980.00%
2019/10/243100.50299.6598.7011,1840.08%
2019/10/161100.5000.0097.3011,1720.09%
2019/10/1500.00697.9899.40-61,162-0.52%
2019/10/14193.50594.8294.70-41,124-0.36%
2019/10/08193.8000.0093.6011,1150.09%
2019/10/07493.08292.5595.0021,1160.18%
2019/10/04290.20491.0591.20-21,106-0.18%
2019/10/03290.30190.1090.6011,1010.09%
2019/10/02291.9000.0091.5021,0930.18%
2019/10/01193.10292.4092.50-11,089-0.09%
2019/09/26292.9500.0092.9021,0770.19%
2019/09/16393.8000.0093.6031,0360.29%
2019/09/1100.00292.6593.20-21,017-0.20%
2019/09/10391.8000.0091.4031,0100.30%
2019/09/09295.151296.7792.90-10997-1.00%
2019/09/06698.5000.0098.3069660.62%
2019/09/05398.30198.3098.1029590.21%
2019/09/04397.6700.0098.0039490.32%
2019/09/02398.30396.6097.9009260.00%
2019/08/30296.25298.9095.2009140.00%
2019/08/2900.00597.1297.10-5896-0.56%
2019/08/28199.0000.0097.3018850.11%
2019/08/27199.90798.96100.00-6866-0.69%
2019/08/26798.871101.0096.5068430.71%
2019/08/232104.7500.00103.5028050.25%
2019/08/229102.677104.00108.0027560.26%
2019/08/219100.433100.17104.0066770.89%
2019/08/20291.10992.6794.80-7574-1.22%
2019/08/19292.50293.0092.1005380.00%
2019/08/16291.7000.0091.6025290.38%
2019/08/15891.2400.0092.0085221.53%
2019/08/14294.30393.8093.80-1507-0.20%
2019/08/13192.70292.1592.00-1481-0.21%
2019/08/12188.30490.3593.20-3468-0.64%
2019/08/08289.0500.0089.9024360.46%
2019/08/07485.6500.0086.0044280.93%
2019/08/0600.00183.5083.50-1428-0.23%
2019/07/31186.70286.9587.10-1441-0.23%
2019/07/30185.3000.0085.1014420.23%
2019/07/2600.00290.3589.30-2484-0.41%
2019/07/25689.52289.8090.6045160.77%
2019/07/24187.502787.2788.20-26522-4.97%
2019/07/23386.00187.0088.0025440.37%
2019/07/11182.0000.0081.1015510.18%
2019/07/1000.00177.6079.40-1543-0.18%
2019/07/08178.4000.0078.0015570.18%
2019/07/0100.00178.1079.20-1581-0.17%
2019/06/1200.00172.8073.40-1593-0.17%
2019/06/05173.6000.0073.0016040.17%
2019/05/2800.00173.3072.90-1620-0.16%
2019/05/2700.00172.5072.50-1617-0.16%
2019/05/23276.7000.0076.6026100.33%
2019/05/1300.00178.8078.90-1565-0.18%
2019/04/2300.00193.7094.90-1448-0.22%
2019/04/22393.0000.0094.0034000.75%
2019/04/19188.50188.5093.2003660.00%
2019/04/18292.75292.7088.0003160.00%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音