騰輝電子-KY (6672)-永豐金-板新券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.5
漲跌
▲1.2
漲幅
+1.46%
成交量
138張
產業
上市電子零組件類股▲3.88%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	82.00	0	0.00	82.30	1	471	0.21%
2024/04/22	0	0.00	0	82.20	81.70	0	470	0.00%
2024/04/19	2	83.85	2	82.00	81.90	0	471	0.00%
2024/04/18	1	85.10	0	0.00	85.30	1	464	0.22%
2024/04/16	1	86.00	5	85.50	84.70	-4	471	-0.85%
2024/04/15	3	87.57	0	0.00	87.30	3	476	0.63%
2024/04/12	0	89.40	0	0.00	88.50	0	486	0.00%
2024/04/11	3	88.30	0	0.00	88.10	3	486	0.62%
2024/04/10	8	89.19	1	89.80	89.10	7	486	1.44%
2024/04/09	3	89.40	0	0.00	89.20	3	485	0.62%
2024/04/03	2	91.85	0	0.00	92.20	2	478	0.42%
2024/04/02	2	92.20	0	0.00	92.00	2	479	0.42%
2024/03/29	0	0.00	1	90.80	91.00	-1	473	-0.21%
2024/03/28	0	90.15	0	0.00	89.60	0	470	0.00%
2024/03/25	3	91.30	0	0.00	91.00	3	476	0.63%
2024/03/22	0	0.00	0	89.90	89.70	0	483	0.00%
2024/03/18	0	0.00	2	88.40	89.40	-2	551	-0.36%
2024/03/14	1	89.10	0	0.00	89.10	1	551	0.18%
2024/03/12	0	0.00	0.1	91.90	92.20	-0.1	545	-0.02%
2024/03/06	0	0.00	0.2	92.33	92.10	-0.2	554	-0.03%
2024/03/05	0	91.80	1	91.30	91.30	-1	551	-0.18%
2024/03/01	1.1	91.73	1	91.50	91.20	0.1	554	0.02%
2024/02/29	0.2	92.63	0	0.00	92.50	0.2	554	0.03%
2024/02/27	1	91.90	5	93.12	91.80	-4	553	-0.72%
2024/02/26	1	93.02	0	0.00	93.40	1	550	0.18%
2024/02/23	8	93.59	0	0.00	92.70	8	549	1.46%
2024/02/22	0	0.00	4	93.90	93.60	-4	551	-0.73%
2024/02/20	3	94.70	0	0.00	94.70	3	556	0.54%
2024/02/19	4	97.10	0	0.00	95.80	4	566	0.71%
2024/02/16	0	0.00	2	95.60	97.50	-2	576	-0.35%
2024/02/05	0	0.00	0.1	95.00	94.60	-0.1	552	-0.02%
2024/02/02	2	93.75	3	93.67	93.90	-1	537	-0.19%
2024/02/01	0	0.00	1	92.00	91.40	-1	516	-0.19%
2024/01/29	0	89.60	1	89.40	90.20	-1	511	-0.19%
2024/01/26	1	90.90	4	92.00	89.60	-3	512	-0.59%
2024/01/25	1	90.20	0	0.00	90.90	1	513	0.19%
2024/01/24	10	91.49	11	92.05	91.00	-1	506	-0.20%
2024/01/22	0	0.00	12	85.88	86.20	-12	468	-2.56%
2024/01/18	1	83.50	0	0.00	83.50	1	466	0.21%
2024/01/17	0	0.00	3	84.23	84.00	-3	467	-0.64%
2024/01/15	5	85.20	1	84.60	85.50	4	471	0.85%
2024/01/11	0	0.00	3	84.70	85.00	-3	485	-0.62%
2024/01/10	14	83.66	1	83.60	83.80	13	488	2.66%
2024/01/09	1	83.80	0	0.00	84.50	1	489	0.20%
2024/01/08	1	85.50	0	0.00	85.30	1	486	0.21%
2023/12/20	0	0.00	1	88.80	89.20	-1	565	-0.18%
2023/12/15	1	90.50	0	0.00	92.10	1	565	0.18%
2023/12/14	5	91.24	3	91.43	91.90	2	552	0.36%
2023/12/04	0	0.00	3	90.70	89.50	-3	655	-0.46%
2023/11/30	0	0.00	3	89.30	89.50	-3	719	-0.42%
2023/11/23	0	0.00	1	89.00	88.50	-1	770	-0.13%
2023/11/17	9	89.31	12	89.90	90.30	-3	794	-0.38%
2023/11/16	2	90.10	9	88.89	88.80	-7	786	-0.89%
2023/11/15	4	87.35	8	88.50	88.10	-4	785	-0.51%
2023/11/14	2	85.95	0	0.00	85.20	2	832	0.24%
2023/11/07	1	89.00	0	0.00	88.00	1	1,023	0.10%
2023/11/03	3	89.03	1	89.00	88.50	2	1,290	0.15%
2023/11/02	12	87.80	5	87.96	88.00	7	1,307	0.54%
2023/10/30	0	0.00	0.2	87.06	86.30	-0.2	1,301	-0.02%
2023/10/25	5	88.44	0	0.00	88.50	5	1,318	0.38%
2023/10/24	0	0.00	1	88.10	88.20	-1	1,337	-0.07%
2023/10/20	3	88.00	1	88.10	87.80	2	1,348	0.15%
2023/10/19	1	87.40	2	87.90	89.40	-1	1,348	-0.07%
2023/10/18	3	88.97	0	0.00	88.70	3	1,347	0.22%
2023/10/17	0	0.00	1	91.60	90.00	-1	1,346	-0.07%
2023/10/16	1	91.30	0	0.00	90.80	1	1,353	0.07%
2023/10/12	0	0.00	4	91.00	91.60	-4	1,348	-0.30%
2023/10/11	6	91.42	0	0.00	89.00	6	1,337	0.45%
2023/10/06	4	96.65	0	0.00	95.80	4	1,313	0.30%
2023/10/05	0	0.00	2	98.70	97.90	-2	1,306	-0.15%
2023/10/04	2	96.60	1	97.90	97.90	1	1,304	0.08%
2023/10/02	0	0.00	1	98.50	98.50	-1	1,311	-0.08%
2023/09/28	0	0.00	1	96.10	96.40	-1	1,321	-0.08%
2023/09/27	0	0.00	2	95.65	95.70	-2	1,324	-0.15%
2023/09/26	4	96.23	0	0.00	94.50	4	1,330	0.30%
2023/09/25	4	97.88	1	97.50	97.50	3	1,329	0.23%
2023/09/22	0	0.00	1	95.40	95.40	-1	1,330	-0.08%
2023/09/21	1	94.10	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	95.40	3	95.73	95.00	-2	1,340	-0.15%
2023/09/19	2	97.70	2	97.30	96.30	0	1,344	0.00%
2023/09/18	1	98.60	0	0.00	98.60	1	1,340	0.07%
2023/09/15	1	101.50	0	0.00	99.60	1	1,350	0.07%
2023/09/13	1	99.80	0	0.00	99.80	1	1,328	0.08%
2023/09/12	0	0.00	2	100.00	99.50	-2	1,328	-0.15%
2023/09/11	2	99.70	0	0.00	99.30	2	1,317	0.15%
2023/09/08	1	102.00	0	0.00	101.50	1	1,304	0.08%
2023/09/06	0	0.00	1	100.50	99.30	-1	1,269	-0.08%
2023/08/29	0	91.20	1	90.80	92.50	-1	1,193	-0.08%
2023/08/28	4	91.15	2	91.35	90.10	2	1,184	0.17%
2023/08/24	1	93.00	0	0.00	93.30	1	1,178	0.08%
2023/08/22	0	0.00	10	94.75	94.80	-10	1,184	-0.84%
2023/08/21	1	95.80	0	0.00	95.50	1	1,182	0.08%
2023/08/18	3	99.23	3	96.43	96.50	0	1,184	0.00%
2023/08/17	2	98.15	1	97.80	98.40	1	1,130	0.09%
2023/08/16	1	96.20	2	96.30	96.00	-1	1,119	-0.09%
2023/08/15	1	97.40	2	96.20	96.20	-1	1,130	-0.09%
2023/08/11	4	99.18	3.1	100.10	99.20	0.9	1,090	0.08%
2023/08/10	8.1	99.01	1	98.40	97.00	7.1	1,000	0.71%
2023/08/09	1	99.00	3	97.43	99.50	-2	887	-0.23%
2023/08/08	0	0.00	0	91.60	91.60	0	730	0.00%
2023/07/27	1	85.30	0	0.00	85.30	1	753	0.13%
2023/07/07	1	88.80	1	88.00	88.10	0	756	0.00%
2023/07/06	0	0.00	10	88.10	90.00	-10	745	-1.34%
2023/07/05	1	88.60	0	0.00	88.50	1	730	0.14%
2023/06/29	0	0.00	1	88.40	89.10	-1	731	-0.14%
2023/06/21	0	0.00	0.1	84.10	84.40	-0.1	691	-0.01%
2023/06/20	1	86.00	0.2	87.20	86.70	0.8	675	0.11%
2023/06/14	0.1	90.20	0	0.00	89.60	0.1	659	0.02%
2023/06/13	0.2	90.70	0	0.00	90.60	0.2	654	0.03%
2023/06/09	0	0.00	0	89.50	89.80	0	627	0.00%
2023/06/05	0	0.00	1	91.20	90.70	-1	608	-0.16%
2023/05/31	1	90.40	0	0.00	90.30	1	612	0.16%
2023/05/26	0	0.00	1	90.90	90.30	-1	599	-0.17%
2023/05/24	0	0.00	3	88.33	89.20	-3	578	-0.52%
2023/05/23	0	0.00	1	87.50	87.50	-1	565	-0.18%
2023/05/22	1	86.30	0	0.00	85.40	1	558	0.18%
2023/05/19	10	84.06	1	83.20	85.00	9	543	1.66%
2023/05/18	1	82.40	0	0.00	82.30	1	515	0.19%
2023/04/25	0	0.00	1	84.10	82.20	-1	459	-0.22%
2023/04/19	0	0.00	10	89.40	89.90	-10	446	-2.24%
2023/04/18	0	0.00	0	90.50	90.80	0	440	0.00%
2023/04/14	11	86.35	0	0.00	85.80	11	400	2.75%
2023/04/13	0	85.78	0	0.00	85.00	0	395	0.00%
2023/04/12	0	0.00	1	84.50	84.40	-1	394	-0.25%
2023/03/31	1	85.20	0	85.50	85.10	1	388	0.26%
2023/03/30	0	0.00	1	82.40	83.00	-1	374	-0.27%
2023/03/29	1	80.80	0	0.00	80.70	1	370	0.27%
2023/03/22	0	0.00	2	84.20	83.70	-2	382	-0.52%
2023/03/20	2	82.90	0	0.00	83.30	2	394	0.51%
2023/03/17	1	83.80	0	0.00	83.70	1	418	0.24%
2023/03/15	1	84.40	0	0.00	83.90	1	478	0.21%
2023/03/10	0	0.00	6	86.30	84.40	-6	480	-1.25%
2023/03/09	0	0.00	1	87.70	87.80	-1	485	-0.21%
2023/03/07	0	0.00	2	86.30	86.10	-2	499	-0.40%
2023/03/06	2	85.30	0	0.00	85.30	2	499	0.40%
2023/03/02	0	0.00	3	83.80	84.90	-3	514	-0.58%
2023/03/01	0	0.00	1	81.20	82.30	-1	509	-0.20%
2023/02/24	3	82.60	0	0.00	81.80	3	508	0.59%
2023/02/23	0	0.00	2	83.80	83.50	-2	506	-0.40%
2023/02/22	2	82.30	0	0.00	82.60	2	505	0.40%
2023/02/20	0	0.00	0	84.30	83.90	0	502	0.00%
2023/02/16	0	0.00	1	81.31	82.10	-1	494	-0.20%
2023/02/10	1	79.60	1	82.00	79.70	0	493	0.00%
2023/02/09	1	81.40	0	0.00	81.30	1	482	0.21%
2023/02/03	0	81.80	0	0.00	81.80	0	482	0.00%
2023/02/01	6	80.90	0	0.00	81.90	6	466	1.29%
2023/01/31	0	0.00	0	80.00	80.20	0	456	0.00%
2023/01/30	0	0.00	0	77.10	78.20	0	442	0.00%
2023/01/11	0	0.00	0	77.40	77.50	0	429	0.00%
2023/01/10	0	0.00	0	77.40	77.30	0	428	0.00%
2023/01/06	0	0.00	0	76.80	77.00	0	419	0.00%
2022/12/23	1	75.20	0	0.00	75.20	1	400	0.25%
2022/12/22	0	75.00	0	0.00	75.10	0	400	0.00%
2022/12/20	0	74.00	10	74.73	73.00	-10	402	-2.48%
2022/12/19	0	77.20	0	0.00	76.20	0	402	0.00%
2022/12/15	1	76.80	0	0.00	78.00	1	395	0.25%
2022/12/13	0	77.00	0	0.00	76.10	0	383	0.00%
2022/12/08	0	77.70	0	0.00	79.80	0	344	0.00%
2022/12/07	0	0.00	5	75.58	76.90	-5	320	-1.56%
2022/12/02	3	74.30	0	0.00	74.40	3	260	1.15%
2022/12/01	6	73.70	2	74.00	73.40	4	257	1.55%
2022/11/30	4	73.00	0	0.00	72.90	4	248	1.61%
2022/11/29	0	0.00	4	73.13	72.40	-4	240	-1.66%
2022/11/25	3	72.20	2	70.75	70.20	1	229	0.44%
2022/11/24	2	71.00	0	0.00	72.10	2	218	0.92%
2022/11/23	1	69.40	2	69.30	68.80	-1	206	-0.48%
2022/11/17	0	0.00	3	68.00	68.00	-3	212	-1.41%
2022/11/16	2	67.20	0	0.00	67.50	2	222	0.90%
2022/11/04	0	64.20	0	0.00	64.70	0	251	0.00%
2022/10/17	0	59.35	0	0.00	59.60	0	253	0.00%
2022/09/29	0	0.00	1	61.10	60.80	-1	276	-0.36%
2022/09/27	1	61.00	0	0.00	62.30	1	270	0.37%
2022/09/12	0	0.00	1	69.60	69.90	-1	307	-0.33%
2022/09/08	0	0.00	1	67.90	68.30	-1	318	-0.31%
2022/09/06	1	69.60	0	0.00	69.00	1	319	0.31%
2022/09/02	0	73.30	0	0.00	72.70	0	320	0.00%
2022/09/01	1	72.10	0	0.00	71.50	1	319	0.31%
2022/08/31	5	74.10	0	0.00	74.30	5	315	1.59%
2022/08/29	1	68.80	1	70.00	69.40	0	322	0.00%
2022/08/25	0	0.00	1	72.40	71.60	-1	322	-0.31%
2022/08/24	1	72.30	0	0.00	71.00	1	325	0.31%
2022/08/22	0	0.00	1	77.00	75.40	-1	314	-0.32%
2022/08/18	0	0.00	1	68.10	68.50	-1	299	-0.33%
2022/08/16	1	68.90	1	68.00	68.00	0	300	0.00%
2022/07/28	0	66.84	0	0.00	65.20	0	306	0.00%
2022/07/25	0	68.90	0	0.00	68.30	0	308	0.00%
2022/07/14	0	0.00	1	67.40	67.50	-1	358	-0.28%
2022/07/08	1	66.30	0	0.00	66.30	1	362	0.28%
2022/07/07	0	67.53	0	0.00	67.90	0	354	0.00%
2022/06/23	0	0.00	2	71.15	71.00	-2	365	-0.55%
2022/06/21	2	75.00	0	0.00	75.30	2	358	0.56%
2022/06/17	2	82.50	0	0.00	82.00	2	353	0.57%
2022/06/15	0	0.00	1	89.80	89.60	-1	343	-0.29%
2022/06/13	1	88.90	0	0.00	88.60	1	350	0.29%
2022/06/08	4	92.20	0	0.00	90.60	4	359	1.11%
2022/06/02	0	94.90	0	0.00	94.50	0	354	0.00%
2022/05/27	0	0.00	2	93.80	93.20	-2	359	-0.56%
2022/05/20	1	91.60	1	91.10	91.10	0	371	0.00%
2022/05/17	0	0.00	2	90.50	90.50	-2	372	-0.54%
2022/05/16	0	0.00	0.2	90.10	88.80	-0.2	375	-0.05%
2022/05/12	2	89.00	0	0.00	88.20	2	388	0.51%
2022/05/11	1	91.00	0	0.00	90.50	1	387	0.26%
2022/05/10	1	91.90	0	0.00	92.00	1	393	0.25%
2022/05/09	3	91.83	0	0.00	90.00	3	395	0.76%
2022/05/03	7	93.90	0	0.00	94.30	7	414	1.69%
2022/04/28	2	90.35	2	91.20	91.20	0	423	0.00%
2022/04/27	5	93.30	0	0.00	93.00	5	404	1.23%
2022/04/21	0	103.00	0	0.00	101.50	0	404	0.00%
2022/04/20	0	0.00	1.2	100.50	102.50	-1.2	409	-0.28%
2022/04/19	0	0.00	1.3	99.87	100.00	-1.3	414	-0.30%
2022/04/18	1	98.10	0	0.00	98.00	1	416	0.24%
2022/04/15	1	100.00	0	0.00	99.50	1	417	0.24%
2022/04/13	0	0.00	1	103.00	103.50	-1	437	-0.23%
2022/04/12	1	102.50	1	101.00	101.00	0	442	0.00%
2022/04/08	0	0.00	1	108.00	109.00	-1	471	-0.21%
2022/04/07	0	0.00	4	108.50	107.00	-4	477	-0.84%
2022/04/06	1	109.50	0	0.00	109.00	1	477	0.21%
2022/03/30	1	114.00	1.6	113.44	114.00	-0.6	522	-0.11%
2022/03/29	1	111.00	1	112.50	111.00	0	551	0.00%
2022/03/28	1	111.50	10	111.50	111.50	-9	635	-1.42%
2022/03/23	0	0.00	0.4	114.00	115.00	-0.4	653	-0.06%
2022/03/22	0	0.00	0.5	112.00	112.00	-0.5	651	-0.08%
2022/03/21	0	0.00	0.3	114.00	113.50	-0.3	649	-0.04%
2022/03/18	0	0.00	0.5	111.00	112.50	-0.5	658	-0.07%
2022/03/17	0	0.00	6	109.42	111.50	-6	664	-0.90%
2022/03/16	1	107.00	0	0.00	106.50	1	668	0.15%
2022/03/14	4	112.63	0	0.00	112.50	4	666	0.60%
2022/03/11	1	113.50	0	0.00	114.00	1	678	0.15%
2022/03/10	0	0.00	2	116.50	115.50	-2	681	-0.29%
2022/03/09	1	112.00	1	112.50	112.00	0	688	0.00%
2022/03/07	2	115.00	0	0.00	114.50	2	703	0.28%
2022/03/03	2	118.00	1	120.00	117.50	1	732	0.14%
2022/03/02	1	118.50	0	0.00	118.50	1	766	0.13%
2022/02/23	0	0.00	2	119.50	121.00	-2	867	-0.23%
2022/02/18	0	0.00	1	122.50	123.00	-1	1,035	-0.10%
2022/02/16	0	0.00	2	121.50	121.50	-2	1,124	-0.18%
2022/02/09	0	0.00	1	121.50	123.50	-1	1,202	-0.08%
2022/02/08	0	0.00	3	120.50	120.50	-3	1,277	-0.23%
2022/02/07	1	115.00	5	113.50	116.00	-4	1,355	-0.30%
2022/01/26	0	0.00	4	112.50	112.50	-4	1,367	-0.29%
2022/01/25	4	113.00	0	0.00	111.00	4	1,386	0.29%
2022/01/24	4	116.25	2	116.00	116.00	2	1,391	0.14%
2022/01/21	3	120.50	0	0.00	119.00	3	1,399	0.21%
2022/01/19	1	120.00	1	121.50	120.50	0	1,444	0.00%
2022/01/18	2	122.50	0	0.00	122.00	2	1,458	0.14%
2022/01/17	2	122.00	2	121.75	123.00	0	1,469	0.00%
2022/01/14	1	119.00	0	0.00	119.50	1	1,477	0.07%
2022/01/12	1	123.50	0	0.00	123.00	1	1,473	0.07%
2022/01/06	1	128.50	0	0.00	129.00	1	1,483	0.07%
2022/01/04	8	134.50	0	134.00	133.00	8	1,485	0.54%
2022/01/03	3	135.33	3	136.17	137.00	0	1,477	0.00%
2021/12/28	0	0.00	1	132.50	133.00	-1	1,506	-0.07%
2021/12/27	5	136.00	1	136.50	135.00	4	1,516	0.26%
2021/12/24	1	136.00	0	0.00	132.50	1	1,517	0.07%
2021/12/23	1	134.50	1	135.50	134.50	0	1,518	0.00%
2021/12/22	3	134.00	2	135.25	135.50	1	1,514	0.07%
2021/12/20	0	0.00	1	125.50	123.50	-1	1,484	-0.07%
2021/12/17	1	124.00	1	124.50	124.50	0	1,542	0.00%
2021/12/15	0	0.00	2	124.75	124.50	-2	1,598	-0.13%
2021/12/14	1	123.50	0	0.00	123.00	1	1,623	0.06%
2021/12/13	1	127.50	1	127.00	127.00	0	1,632	0.00%
2021/12/10	1	129.50	0	0.00	128.50	1	1,644	0.06%
2021/12/09	0	0.00	2	131.75	130.00	-2	1,640	-0.12%
2021/11/29	1	128.50	1	131.50	131.50	0	1,726	0.00%
2021/11/26	2	134.00	0	0.00	133.50	2	1,714	0.12%
2021/11/25	0	139.50	5	139.30	138.50	-5	1,688	-0.30%
2021/11/23	1	133.00	1	134.00	131.00	0	1,655	0.00%
2021/11/19	5	136.60	2	138.50	135.50	3	1,706	0.18%
2021/11/18	1	138.00	0	0.00	138.00	1	1,712	0.06%
2021/11/17	9	142.17	3.3	143.05	139.50	5.7	1,688	0.34%
2021/11/16	1	132.00	7.4	137.34	138.00	-6.4	1,617	-0.40%
2021/11/15	0	135.00	2	132.75	134.00	-2	1,587	-0.13%
2021/11/11	1	130.00	1	131.00	129.00	0	1,625	0.00%
2021/11/10	0	0.00	1	129.00	130.00	-1	1,676	-0.06%
2021/11/09	0	0.00	1	128.50	128.00	-1	1,697	-0.06%
2021/11/08	3	126.83	7	127.36	127.00	-4	1,704	-0.23%
2021/11/05	19	138.89	7	131.93	132.50	12	1,695	0.71%
2021/11/04	3	135.17	9.6	136.11	137.50	-6.6	1,638	-0.40%
2021/11/03	0	0.00	1.3	129.64	129.50	-1.3	1,586	-0.08%
2021/11/02	12	129.58	11	126.27	126.00	1	1,642	0.06%
2021/11/01	2	127.00	0	0.00	130.50	2	1,645	0.12%
2021/10/29	2	126.50	0	0.00	126.50	2	1,660	0.12%
2021/10/28	1.5	130.48	0	0.00	129.00	1.5	1,662	0.09%
2021/10/27	1	129.00	2	129.50	130.00	-1	1,674	-0.06%
2021/10/26	1	127.00	1	128.50	126.50	0	1,705	0.00%
2021/10/25	2	125.00	0	0.00	125.00	2	1,732	0.12%
2021/10/21	1	126.50	0	0.00	125.50	1	1,843	0.05%
2021/10/20	1.3	126.50	1	127.00	125.50	0.3	1,903	0.01%
2021/10/19	1	128.50	2	127.75	127.00	-1	1,990	-0.05%
2021/10/18	1	122.00	0	0.00	122.00	1	2,011	0.05%
2021/10/14	0	0.00	1	124.00	124.50	-1	2,174	-0.05%
2021/10/13	1	120.00	5	120.50	120.00	-4	2,268	-0.18%
2021/10/07	0	0.00	2	126.25	127.50	-2	2,546	-0.08%
2021/10/06	3	123.67	0	0.00	121.50	3	2,681	0.11%
2021/10/05	0	0.00	2	127.75	129.00	-2	2,761	-0.07%
2021/10/01	1.2	128.50	0	0.00	128.00	1.2	2,988	0.04%
2021/09/29	0	0.00	1	127.50	127.50	-1	3,275	-0.03%
2021/09/28	5.2	135.00	0	0.00	135.00	5.2	3,487	0.15%
2021/09/27	2.3	144.16	0	0.00	142.00	2.3	3,688	0.06%
2021/09/24	3.4	147.31	0	0.00	148.00	3.4	3,731	0.09%
2021/09/23	0	0.00	3	149.00	150.00	-3	3,738	-0.08%
2021/09/22	2	142.50	0	0.00	141.00	2	3,894	0.05%
2021/09/17	0	0.00	1	147.00	146.50	-1	3,927	-0.03%
2021/09/15	1	136.00	1	136.50	135.50	0	4,106	0.00%
2021/09/08	4	143.00	0	0.00	139.00	4	4,661	0.09%
2021/09/07	1	143.00	11	141.00	142.00	-10	4,840	-0.21%
2021/09/06	1	149.00	1	153.00	146.50	0	5,008	0.00%
2021/09/03	1	146.50	0	0.00	146.00	1	5,235	0.02%
2021/09/02	1	150.50	1	149.50	148.50	0	5,297	0.00%
2021/09/01	0	0.00	1	153.00	153.00	-1	5,379	-0.02%
2021/08/31	2	151.00	0	0.00	151.00	2	5,519	0.04%
2021/08/27	3	154.00	2	155.00	150.50	1	5,835	0.02%
2021/08/26	4	161.63	5	163.40	157.50	-1	5,996	-0.02%
2021/08/25	0	0.00	1	161.00	158.50	-1	6,039	-0.02%
2021/08/24	1	156.50	6	159.08	154.50	-5	6,115	-0.08%
2021/08/23	2	155.00	2	159.50	159.50	0	6,194	0.00%
2021/08/20	0	0.00	1	154.00	151.50	-1	6,297	-0.02%
2021/08/19	3	158.83	1	151.50	151.50	2	6,343	0.03%
2021/08/18	2	155.25	5	156.60	159.50	-3	6,342	-0.05%
2021/08/17	3	156.33	1	162.50	149.50	2	6,332	0.03%
2021/08/16	0	0.00	20	150.38	158.00	-20	6,314	-0.32%
2021/08/13	0	0.00	0.1	164.00	159.00	-0.1	6,259	0.00%
2021/08/12	0	0.00	11.2	164.33	166.00	-11.2	6,232	-0.18%
2021/08/11	1	157.00	7	159.57	160.00	-6	6,217	-0.10%
2021/08/10	0	0.00	2	162.50	162.00	-2	6,203	-0.03%
2021/08/09	0	0.00	10	166.00	165.00	-10	6,212	-0.16%
2021/08/06	2	163.50	0	0.00	164.00	2	6,199	0.03%
2021/08/04	0	0.00	1	170.00	169.50	-1	6,179	-0.02%
2021/08/02	0.3	169.00	0	0.00	174.00	0.3	6,334	0.00%
2021/07/30	2	172.00	2	174.50	169.50	0	6,321	0.00%
2021/07/29	1	177.00	0.1	177.50	177.50	0.9	6,309	0.01%
2021/07/28	0.4	166.81	0	0.00	172.00	0.4	6,279	0.01%
2021/07/27	4	180.50	0	0.00	175.00	4	6,231	0.06%
2021/07/26	1	187.50	3	183.67	183.50	-2	6,197	-0.03%
2021/07/23	15.2	176.95	2	180.25	176.50	13.2	6,195	0.21%
2021/07/22	6	181.67	0	0.00	182.00	6	6,119	0.10%
2021/07/21	7	182.64	1	180.00	180.50	6	6,093	0.10%
2021/07/20	23	181.30	12	182.67	176.00	11	6,037	0.18%
2021/07/19	11	186.50	1	185.00	185.00	10	5,937	0.17%
2021/07/16	5	185.80	21	187.74	186.00	-16	5,848	-0.27%
2021/07/15	1	180.50	4	177.63	177.50	-3	5,691	-0.05%
2021/07/14	0	0.00	1	178.00	176.00	-1	5,636	-0.02%
2021/07/13	15	175.13	3	181.33	174.50	12	5,562	0.22%
2021/07/12	5	175.00	1	178.00	179.00	4	5,415	0.07%
2021/07/09	6	173.25	30	176.37	177.50	-24	5,321	-0.45%
2021/07/08	33	172.12	24	176.54	173.50	9	5,240	0.17%
2021/07/07	24.2	168.38	9	170.17	173.00	15.2	5,072	0.30%
2021/07/06	17	168.29	36	170.00	167.50	-19	4,938	-0.38%
2021/07/05	32	158.48	10	160.60	163.00	22	4,783	0.46%
2021/07/02	4	153.75	5	156.00	160.50	-1	4,574	-0.02%
2021/07/01	8	145.50	3	145.83	146.00	5	4,393	0.11%
2021/06/29	14	149.11	13	145.31	144.00	1	4,302	0.02%
2021/06/28	0	0.00	36	142.96	141.50	-36	4,129	-0.87%
2021/06/25	16	140.13	6	145.92	140.50	10	4,087	0.24%
2021/06/24	27	143.50	5	141.50	144.00	22	3,996	0.55%
2021/06/23	22	145.34	45	147.08	150.50	-23	3,880	-0.59%
2021/06/22	18	140.69	0	0.00	139.50	18	3,730	0.48%
2021/06/21	3	143.33	9	144.06	143.00	-6	3,636	-0.17%
2021/06/18	11	148.05	2	151.50	142.00	9	3,571	0.25%
2021/06/17	7	148.64	2	150.00	149.50	5	3,403	0.15%
2021/06/16	5	149.20	44	147.26	149.50	-39	3,316	-1.18%
2021/06/15	46	139.95	2	140.50	138.50	44	3,156	1.39%
2021/06/11	31	136.10	18	140.56	142.00	13	2,992	0.43%
2021/06/10	7	129.71	5	130.50	129.50	2	2,787	0.07%
2021/06/09	1	126.50	5	129.30	129.50	-4	2,720	-0.15%
2021/06/08	11	127.91	2	132.00	126.50	9	2,628	0.34%
2021/06/07	1	134.00	6	131.58	134.00	-5	2,495	-0.20%
2021/06/04	14	128.68	34	126.35	129.00	-20	2,380	-0.84%
2021/06/03	9	125.00	18	125.03	129.00	-9	2,219	-0.41%
2021/06/02	16	115.81	7	116.36	117.50	9	2,040	0.44%
2021/06/01	11	108.91	4	112.25	113.50	7	1,972	0.35%
2021/05/31	7	107.00	5	108.60	109.50	2	1,890	0.11%
2021/05/28	4	105.25	9	103.00	105.50	-5	1,802	-0.28%
2021/05/27	2	98.15	3	99.03	100.00	-1	1,688	-0.06%
2021/05/26	2	96.25	2	96.80	95.30	0	1,647	0.00%
2021/05/25	1	95.30	0	0.00	94.80	1	1,649	0.06%
2021/05/18	0	0.00	1	85.90	87.70	-1	1,759	-0.06%
2021/05/17	1	81.40	0	0.00	79.80	1	1,807	0.06%
2021/05/14	1	89.90	1	87.40	87.60	0	1,819	0.00%
2021/05/12	0	0.00	2	94.75	91.20	-2	1,885	-0.11%
2021/05/11	0	0.00	1	95.30	93.00	-1	1,870	-0.05%
2021/05/10	6	99.07	2	104.50	96.00	4	1,843	0.22%
2021/05/07	0	0.00	2	95.50	95.00	-2	1,742	-0.11%
2021/05/06	0	0.00	2	93.30	92.60	-2	1,772	-0.11%
2021/05/04	2	87.00	0	0.00	86.80	2	1,872	0.11%
2021/04/29	1	94.30	4	96.03	94.00	-3	2,061	-0.15%
2021/04/27	1	92.50	0	0.00	92.20	1	2,064	0.05%
2021/04/26	1	91.10	0	0.00	91.10	1	2,053	0.05%
2021/04/14	2	89.10	0	0.00	90.20	2	2,019	0.10%
2021/04/13	0	0.00	1	90.30	90.10	-1	2,014	-0.05%
2021/04/09	1	94.00	0	0.00	92.10	1	2,013	0.05%
2021/04/08	3	95.27	1	96.00	95.10	2	1,987	0.10%
2021/04/07	1	94.60	7	94.60	95.80	-6	1,956	-0.31%
2021/04/06	7	92.56	2	93.95	92.60	5	1,895	0.26%
2021/04/01	5	92.18	0	0.00	92.10	5	1,867	0.27%
2021/03/31	0	0.00	1	93.00	93.30	-1	1,849	-0.05%
2021/03/30	1	91.00	1	92.00	91.60	0	1,826	0.00%
2021/03/29	0	0.00	1	91.00	90.60	-1	1,818	-0.06%
2021/03/26	1	89.90	0	0.00	89.70	1	1,809	0.06%
2021/03/25	2	89.75	0	0.00	89.50	2	1,797	0.11%
2021/03/24	1	90.60	4	90.65	90.50	-3	1,791	-0.17%
2021/03/23	4	90.78	0	0.00	90.30	4	1,786	0.22%
2021/03/22	0	0.00	1	91.20	91.20	-1	1,771	-0.06%
2021/03/18	7	93.67	5	94.00	93.40	2	1,742	0.11%
2021/03/17	2	92.55	0	0.00	92.40	2	1,707	0.12%
2021/03/16	1	94.00	2	93.20	94.00	-1	1,677	-0.06%
2021/03/12	1	91.00	1	91.30	90.20	0	1,606	0.00%
2021/03/11	1	92.20	0	0.00	92.50	1	1,595	0.06%
2021/03/10	1	92.40	1	92.10	91.40	0	1,577	0.00%
2021/03/09	0	0.00	4	89.98	91.30	-4	1,559	-0.26%
2021/03/08	4	89.30	1	91.10	87.60	3	1,528	0.20%
2021/03/05	3	89.67	3	90.60	90.20	0	1,510	0.00%
2021/03/04	1	89.60	2	90.35	89.50	-1	1,486	-0.07%
2021/03/02	1	91.20	3	92.10	90.00	-2	1,454	-0.14%
2021/02/26	1	90.60	3	90.77	91.20	-2	1,433	-0.14%
2021/02/25	3	90.50	0	0.00	90.50	3	1,408	0.21%
2021/02/24	0	0.00	3	94.67	91.00	-3	1,383	-0.22%
2021/02/23	1	88.30	5	89.50	90.30	-4	1,314	-0.30%
2021/02/22	3	88.43	5	88.16	88.40	-2	1,285	-0.16%
2021/02/19	4	85.90	5	86.08	87.00	-1	1,246	-0.08%
2021/02/18	4	85.68	11	85.25	85.60	-7	1,223	-0.57%
2021/02/17	7	83.64	11	84.56	84.50	-4	1,195	-0.33%
2021/02/05	3	82.83	1	83.70	83.20	2	1,127	0.18%
2021/02/04	2	83.10	8	83.44	82.40	-6	1,080	-0.56%
2021/02/03	3	81.20	1	81.40	79.60	2	988	0.20%
2021/02/02	1	80.50	4	80.63	80.20	-3	970	-0.31%
2021/01/29	22	82.60	21	79.82	79.70	1	913	0.11%
2021/01/28	3	80.40	5	81.70	82.50	-2	854	-0.23%
2021/01/27	8	80.10	9	81.56	81.20	-1	794	-0.13%
2021/01/26	18	79.83	16	79.63	78.20	2	698	0.29%
2021/01/25	12	74.45	18	76.33	79.60	-6	636	-0.94%
2021/01/22	28	73.34	20	73.49	75.00	8	521	1.53%
2021/01/21	0	0.00	2	72.65	72.90	-2	392	-0.51%
2021/01/20	2	63.10	2	65.60	66.30	0	319	0.00%
2021/01/19	0	0.00	1	64.80	64.60	-1	305	-0.33%
2021/01/15	0	0.00	1	67.20	66.50	-1	309	-0.32%
2021/01/14	1	67.60	1	68.30	67.70	0	303	0.00%
2021/01/04	0	0.00	10	68.00	67.80	-10	261	-3.83%
2020/12/31	10	67.80	0	0.00	68.00	10	258	3.87%
2020/12/21	0	0.00	11	68.95	68.50	-11	266	-4.13%
2020/12/18	11	69.25	0	0.00	69.30	11	271	4.05%
2020/12/07	0	0.00	1	69.70	69.10	-1	340	-0.29%
2020/12/02	1	69.20	5	69.70	69.10	-4	336	-1.19%
2020/12/01	5	70.10	0	0.00	69.80	5	333	1.50%
2020/11/30	1	70.00	0	0.00	69.90	1	331	0.30%
2020/11/27	1	70.00	0	0.00	70.00	1	323	0.31%
2020/11/25	1	70.30	0	0.00	70.00	1	318	0.31%
2020/11/16	1	71.50	0	0.00	71.40	1	314	0.32%
2020/11/05	1	71.80	0	0.00	71.50	1	329	0.30%
2020/11/04	1	71.90	0	0.00	71.80	1	332	0.30%
2020/11/03	0	0.00	1	70.30	70.60	-1	345	-0.29%
2020/10/30	0	0.00	1	70.70	70.10	-1	356	-0.28%
2020/10/28	2	72.60	0	0.00	71.60	2	359	0.56%
2020/10/23	3	72.00	1	71.90	72.60	2	349	0.57%
2020/10/21	0	0.00	5	69.34	69.40	-5	353	-1.41%
2020/10/20	0	0.00	1	69.60	69.40	-1	363	-0.28%
2020/10/19	0	0.00	5	68.34	69.00	-5	362	-1.38%
2020/10/16	5	68.04	1	67.90	67.60	4	362	1.10%
2020/10/15	1	67.50	0	0.00	67.40	1	368	0.27%
2020/10/12	2	68.70	0	0.00	68.30	2	371	0.54%
2020/10/08	2	70.05	2	69.95	69.70	0	373	0.00%
2020/10/07	1	70.20	0	0.00	70.10	1	377	0.26%
2020/10/06	2	71.35	2	71.30	71.20	0	377	0.00%
2020/10/05	1	70.20	0	0.00	70.20	1	387	0.26%
2020/09/28	1	70.60	0	0.00	70.20	1	434	0.23%
2020/09/25	0	0.00	1	68.40	69.10	-1	447	-0.22%
2020/09/21	1	78.20	0	0.00	78.00	1	445	0.22%
2020/09/16	0	0.00	3	81.03	80.70	-3	442	-0.68%
2020/09/15	1	85.50	1	85.50	85.50	0	440	0.00%
2020/09/10	0	0.00	1	84.80	84.60	-1	401	-0.25%
2020/09/08	1	83.90	0	0.00	84.70	1	413	0.24%
2020/09/07	2	85.15	6	85.47	85.00	-4	418	-0.96%
2020/09/03	1	87.00	0	0.00	86.40	1	426	0.23%
2020/09/02	1	86.80	2	86.90	86.90	-1	440	-0.23%
2020/09/01	0	0.00	1	86.00	86.60	-1	477	-0.21%
2020/08/24	0	0.00	1	85.90	85.50	-1	578	-0.17%
2020/08/20	3	83.70	2	84.10	84.30	1	609	0.16%
2020/08/19	0	0.00	3	86.80	85.80	-3	614	-0.49%
2020/08/18	0	0.00	1	87.00	86.90	-1	615	-0.16%
2020/08/17	1	86.10	1	86.00	86.30	0	616	0.00%
2020/08/10	2	83.95	1	84.00	83.90	1	685	0.15%
2020/08/07	0	0.00	2	84.20	83.20	-2	694	-0.29%
2020/08/06	0	0.00	1	81.20	81.40	-1	691	-0.14%
2020/07/30	0	0.00	1	82.90	82.70	-1	795	-0.13%
2020/07/24	1	83.50	0	0.00	83.30	1	850	0.12%
2020/07/21	0	0.00	2	86.55	86.20	-2	867	-0.23%
2020/07/16	1	85.40	0	0.00	85.60	1	878	0.11%
2020/07/10	0	0.00	1	85.80	85.20	-1	904	-0.11%
2020/07/07	6	89.08	0	0.00	88.50	6	886	0.68%
2020/07/06	1	90.90	0	0.00	90.90	1	868	0.12%
2020/07/03	1	89.10	0	0.00	89.30	1	868	0.12%
2020/07/01	0	0.00	5	88.62	88.30	-5	873	-0.57%
2020/06/24	1	88.20	0	0.00	88.10	1	870	0.11%
2020/06/23	1	88.50	0	0.00	88.40	1	876	0.11%
2020/06/15	0	0.00	2	88.15	87.10	-2	915	-0.22%
2020/06/11	1	88.30	0	0.00	86.50	1	923	0.11%
2020/06/10	3	88.30	0	0.00	88.60	3	929	0.32%
2020/06/09	2	88.90	2	89.40	88.40	0	943	0.00%
2020/06/08	3	90.53	0	0.00	89.50	3	944	0.32%
2020/06/05	1	93.00	0	0.00	92.00	1	911	0.11%
2020/06/04	6	92.67	3	92.17	93.00	3	886	0.34%
2020/06/03	1	89.90	0	0.00	90.00	1	849	0.12%
2020/05/28	1	90.00	0	0.00	89.30	1	861	0.12%
2020/05/27	0	0.00	2	91.60	90.00	-2	858	-0.23%
2020/05/25	1	88.60	2	89.40	89.20	-1	835	-0.12%
2020/05/22	2	87.95	0	0.00	87.90	2	834	0.24%
2020/05/21	0	0.00	4	89.98	89.70	-4	830	-0.48%
2020/05/20	0	0.00	2	89.60	88.80	-2	825	-0.24%
2020/05/19	4	89.28	4	90.05	89.30	0	818	0.00%
2020/05/18	1	85.50	0	0.00	85.50	1	797	0.13%
2020/05/14	3	88.37	0	0.00	87.20	3	797	0.38%
2020/05/13	0	0.00	1	90.20	89.70	-1	798	-0.13%
2020/05/12	1	88.90	0	0.00	88.80	1	796	0.13%
2020/05/11	0	0.00	1	91.00	90.00	-1	800	-0.12%
2020/05/08	5	89.84	11	89.86	90.00	-6	787	-0.76%
2020/05/07	1	90.90	5	91.16	91.50	-4	735	-0.54%
2020/05/06	3	89.03	3	89.17	89.00	0	716	0.00%
2020/05/05	1	88.70	2	89.85	88.70	-1	717	-0.14%
2020/05/04	2	88.60	0	0.00	88.60	2	705	0.28%
2020/04/30	1	86.90	3	88.07	89.00	-2	696	-0.29%
2020/04/28	3	85.17	1	86.00	85.30	2	683	0.29%
2020/04/27	1	85.70	1	86.00	85.60	0	691	0.00%
2020/04/23	1	83.60	1	83.70	83.70	0	697	0.00%
2020/04/22	10	83.00	1	81.90	82.90	9	692	1.30%
2020/04/21	1	82.00	1	81.80	81.60	0	689	0.00%
2020/04/20	0	0.00	1	84.00	83.20	-1	687	-0.15%
2020/04/16	1	81.40	2	83.65	83.10	-1	675	-0.15%
2020/04/15	0	0.00	2	83.10	82.30	-2	672	-0.30%
2020/04/14	1	82.20	2	82.25	82.30	-1	666	-0.15%
2020/04/09	4	81.63	0	0.00	80.60	4	694	0.58%
2020/04/08	1	82.10	0	0.00	81.70	1	695	0.14%
2020/04/07	0	0.00	2	77.95	77.70	-2	683	-0.29%
2020/04/06	1	76.30	1	76.70	76.70	0	683	0.00%
2020/03/31	0	0.00	1	76.90	75.00	-1	755	-0.13%
2020/03/27	1	76.60	0	0.00	74.70	1	766	0.13%
2020/03/26	2	75.00	1	74.00	75.30	1	761	0.13%
2020/03/25	1	74.50	6	74.73	75.40	-5	770	-0.65%
2020/03/24	1	72.20	0	0.00	73.10	1	759	0.13%
2020/03/18	0	0.00	2	73.75	72.50	-2	760	-0.26%
2020/03/17	1	73.50	0	0.00	73.60	1	755	0.13%
2020/03/16	1	74.00	5	74.98	72.90	-4	748	-0.53%
2020/03/12	1	79.40	7	76.99	76.30	-6	722	-0.83%
2020/03/11	2	81.70	1	83.50	81.70	1	708	0.14%
2020/03/10	1	82.80	0	0.00	83.70	1	708	0.14%
2020/03/09	5	84.18	1	85.60	82.50	4	702	0.57%
2020/03/06	2	85.75	1	87.20	86.80	1	697	0.14%
2020/03/05	1	86.60	1	87.00	86.40	0	695	0.00%
2020/03/04	0	0.00	1	85.00	85.90	-1	685	-0.15%
2020/03/03	1	85.40	0	0.00	85.80	1	684	0.15%
2020/03/02	1	83.90	1	83.10	82.90	0	678	0.00%
2020/02/27	2	85.20	0	0.00	82.90	2	696	0.29%
2020/02/26	0	0.00	1	87.20	86.50	-1	707	-0.14%
2020/02/24	2	84.75	1	86.40	86.40	1	716	0.14%
2020/02/19	1	87.00	4	86.73	86.80	-3	715	-0.42%
2020/02/18	0	0.00	2	86.30	86.00	-2	703	-0.28%
2020/02/17	1	83.20	2	84.90	85.20	-1	692	-0.14%
2020/02/14	1	85.10	1	85.90	85.70	0	692	0.00%
2020/02/13	2	83.70	1	84.20	83.50	1	687	0.15%
2020/02/11	1	81.00	0	0.00	81.40	1	684	0.15%
2020/02/10	0	0.00	1	80.90	80.00	-1	708	-0.14%
2020/02/06	1	82.50	0	0.00	83.00	1	717	0.14%
2020/02/04	0	0.00	9	82.50	83.00	-9	718	-1.25%
2020/02/03	0	0.00	1	81.00	80.50	-1	734	-0.14%
2020/01/31	2	84.10	0	0.00	83.40	2	740	0.27%
2020/01/30	0	0.00	10	84.10	83.80	-10	749	-1.33%
2020/01/20	1	94.20	0	0.00	93.10	1	748	0.13%
2020/01/15	1	92.10	0	0.00	92.10	1	830	0.12%
2020/01/14	0	0.00	1	92.40	92.40	-1	854	-0.12%
2020/01/10	0	0.00	2	91.85	91.70	-2	856	-0.23%
2020/01/09	2	92.20	0	0.00	92.20	2	860	0.23%
2020/01/08	4	90.63	1	91.10	90.70	3	874	0.34%
2020/01/07	1	91.00	0	0.00	91.30	1	907	0.11%
2020/01/06	4	93.03	1	92.90	92.60	3	905	0.33%
2020/01/03	5	95.64	5	93.82	93.80	0	900	0.00%
2020/01/02	1	96.80	1	96.80	96.60	0	888	0.00%
2019/12/30	2	95.65	0	0.00	95.30	2	889	0.22%
2019/12/27	0	0.00	2	96.30	96.10	-2	885	-0.23%
2019/12/26	3	96.83	2	97.25	97.20	1	870	0.11%
2019/12/25	0	0.00	1	93.00	94.40	-1	811	-0.12%
2019/12/24	0	0.00	1	92.40	92.30	-1	806	-0.12%
2019/12/23	0	0.00	1	93.40	92.70	-1	806	-0.12%
2019/12/20	0	0.00	4	94.65	93.70	-4	804	-0.50%
2019/12/19	1	94.60	0	0.00	93.40	1	792	0.13%
2019/12/18	2	94.30	0	0.00	94.40	2	792	0.25%
2019/12/17	0	0.00	17	92.98	92.90	-17	786	-2.16%
2019/12/16	0	0.00	1	92.80	92.50	-1	793	-0.13%
2019/12/13	2	92.80	0	0.00	92.30	2	790	0.25%
2019/12/12	2	92.25	2	92.00	91.70	0	783	0.00%
2019/12/11	10	92.75	1	92.30	91.70	9	789	1.14%
2019/12/09	1	91.80	2	92.20	92.40	-1	810	-0.12%
2019/12/06	3	91.73	0	0.00	91.40	3	815	0.37%
2019/12/05	2	92.10	0	0.00	91.50	2	843	0.24%
2019/12/04	0	0.00	1	91.70	91.50	-1	846	-0.12%
2019/12/03	1	91.40	2	92.25	91.30	-1	856	-0.12%
2019/11/29	3	92.63	0	0.00	92.00	3	868	0.35%
2019/11/28	1	93.60	1	94.20	92.80	0	876	0.00%
2019/11/26	2	95.30	4	94.93	94.70	-2	894	-0.22%
2019/11/25	2	94.40	1	94.40	94.30	1	890	0.11%
2019/11/22	0	0.00	1	92.30	93.70	-1	897	-0.11%
2019/11/20	1	91.90	0	0.00	91.60	1	966	0.10%
2019/11/19	0	0.00	2	93.00	92.40	-2	1,042	-0.19%
2019/11/18	2	93.45	0	0.00	93.20	2	1,147	0.17%
2019/11/15	1	93.00	0	0.00	92.60	1	1,183	0.08%
2019/11/14	0	0.00	2	92.10	92.10	-2	1,190	-0.17%
2019/11/13	1	94.00	1	94.00	93.10	0	1,194	0.00%
2019/11/12	2	93.80	0	0.00	93.70	2	1,206	0.17%
2019/11/08	0	0.00	1	94.00	93.50	-1	1,234	-0.08%
2019/11/07	7	92.86	1	93.20	92.70	6	1,260	0.48%
2019/11/06	2	94.80	1	95.50	94.70	1	1,250	0.08%
2019/11/05	0	0.00	2	96.10	96.40	-2	1,246	-0.16%
2019/11/04	1	97.10	1	96.40	96.20	0	1,244	0.00%
2019/11/01	0	0.00	1	96.50	97.00	-1	1,242	-0.08%
2019/10/31	2	99.45	2	99.15	97.00	0	1,243	0.00%
2019/10/30	1	98.30	0	0.00	98.00	1	1,222	0.08%
2019/10/29	3	98.57	0	0.00	98.30	3	1,212	0.25%
2019/10/25	3	100.10	2	99.95	99.50	1	1,198	0.08%
2019/10/24	3	99.07	1	101.00	98.70	2	1,184	0.17%
2019/10/23	14	100.50	12	100.00	100.00	2	1,185	0.17%
2019/10/22	0	0.00	2	99.00	99.00	-2	1,158	-0.17%
2019/10/18	20	98.00	1	96.30	96.90	19	1,177	1.61%
2019/10/17	2	97.80	0	0.00	98.00	2	1,173	0.17%
2019/10/16	1	99.80	3	97.43	97.30	-2	1,172	-0.17%
2019/10/15	1	95.80	2	98.60	99.40	-1	1,162	-0.09%
2019/10/14	1	94.80	2	94.25	94.70	-1	1,124	-0.09%
2019/10/09	0	0.00	1	92.80	92.20	-1	1,117	-0.09%
2019/10/08	5	95.00	0	0.00	93.60	5	1,115	0.45%
2019/10/07	1	92.30	0	0.00	95.00	1	1,116	0.09%
2019/10/04	1	90.90	0	0.00	91.20	1	1,106	0.09%
2019/10/03	0	0.00	2	90.45	90.60	-2	1,101	-0.18%
2019/10/02	1	91.70	2	91.85	91.50	-1	1,093	-0.09%
2019/09/24	1	94.00	0	0.00	93.50	1	1,078	0.09%
2019/09/20	1	95.60	0	0.00	96.20	1	1,072	0.09%
2019/09/18	0	0.00	1	93.60	93.60	-1	1,042	-0.10%
2019/09/17	0	0.00	1	93.50	93.40	-1	1,039	-0.10%
2019/09/16	0	0.00	1	95.60	93.60	-1	1,036	-0.10%
2019/09/12	2	96.20	5	95.32	96.70	-3	1,028	-0.29%
2019/09/11	1	94.20	0	0.00	93.20	1	1,017	0.10%
2019/09/10	2	91.65	10	91.30	91.40	-8	1,010	-0.79%
2019/09/09	4	94.45	49	94.88	92.90	-45	997	-4.52%
2019/09/06	1	98.50	1	97.30	98.30	0	966	0.00%
2019/09/02	2	98.20	0	0.00	97.90	2	926	0.22%
2019/08/30	5	95.90	1	97.70	95.20	4	914	0.44%
2019/08/28	15	98.19	0	0.00	97.30	15	885	1.69%
2019/08/27	34	99.66	4	99.63	100.00	30	866	3.46%
2019/08/26	5	98.12	0	0.00	96.50	5	843	0.59%
2019/08/23	8	104.56	19	103.45	103.50	-11	805	-1.36%
2019/08/22	27	102.93	3	102.50	108.00	24	756	3.17%
2019/08/21	16	99.77	30	98.36	104.00	-14	677	-2.07%
2019/08/20	22	93.45	15	91.67	94.80	7	574	1.22%
2019/08/19	2	92.20	6	93.00	92.10	-4	538	-0.74%
2019/08/16	6	91.58	0	0.00	91.60	6	529	1.13%
2019/08/15	1	90.00	0	0.00	92.00	1	522	0.19%
2019/08/14	2	93.90	1	93.40	93.80	1	507	0.20%
2019/08/13	2	91.85	0	0.00	92.00	2	481	0.42%
2019/08/12	13	91.80	3	93.57	93.20	10	468	2.14%
2019/08/08	10	88.80	3	88.10	89.90	7	436	1.60%
2019/08/07	3	85.00	1	86.20	86.00	2	428	0.47%
2019/08/05	1	86.30	0	0.00	84.20	1	433	0.23%
2019/08/02	1	86.10	0	0.00	85.30	1	433	0.23%
2019/08/01	1	87.30	0	0.00	87.30	1	437	0.23%
2019/07/31	1	86.60	2	87.50	87.10	-1	441	-0.23%
2019/07/30	2	84.30	0	0.00	85.10	2	442	0.45%
2019/07/29	1	88.10	0	0.00	88.10	1	454	0.22%
2019/07/26	1	89.20	0	90.70	89.30	1	484	0.20%
2019/07/25	1	90.80	1	88.20	90.60	0	516	0.00%
2019/07/24	0	0.00	20	86.75	88.20	-20	522	-3.83%
2019/07/23	20	84.50	3	87.47	88.00	17	544	3.12%
2019/07/22	0	0.00	2	80.40	80.00	-2	560	-0.36%
2019/07/18	1	81.00	0	0.00	80.60	1	560	0.18%
2019/07/16	2	80.90	0	0.00	80.80	2	550	0.36%
2019/07/15	2	81.50	0	0.00	81.30	2	548	0.36%
2019/07/11	3	81.47	0	0.00	81.10	3	551	0.54%
2019/07/08	1	78.00	0	0.00	78.00	1	557	0.18%
2019/07/03	1	77.70	0	0.00	77.60	1	572	0.17%
2019/06/27	0	0.00	2	76.80	77.40	-2	583	-0.34%
2019/06/19	2	77.35	0	0.00	78.90	2	594	0.34%
2019/06/17	0	0.00	5	72.80	72.50	-5	585	-0.85%
2019/06/12	5	73.30	0	0.00	73.40	5	593	0.84%
2019/06/11	0	0.00	2	72.75	72.70	-2	596	-0.34%
2019/05/24	1	75.00	0	0.00	75.00	1	613	0.16%
2019/05/22	1	79.60	0	0.00	78.90	1	607	0.16%
2019/05/15	1	83.03	0	0.00	83.90	1	584	0.17%
2019/05/10	1	83.10	5	83.44	83.60	-4	553	-0.72%
2019/05/07	1	91.00	0	0.00	90.20	1	528	0.19%
2019/05/06	1	90.80	2	91.00	91.00	-1	518	-0.19%
2019/05/03	3	91.58	0	0.00	93.70	3	488	0.62%
2019/04/23	11	93.69	0	0.00	94.90	11	448	2.45%
2019/04/22	1	92.00	1	92.70	94.00	0	400	0.00%
2019/04/19	1	90.00	0	0.00	93.20	1	366	0.27%
2019/04/18	0	0.00	3	89.63	88.00	-3	316	-0.95%