鈺太 (6679)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
427.5
漲跌
▲30.5
漲幅
+7.68%
成交量
725張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	405.00	0	0.00	397.00	0.1	900	0.01%
2024/04/15	0	415.00	1	423.50	423.50	-1	896	-0.11%
2024/04/11	0.1	422.25	0	0.00	426.00	0.1	899	0.01%
2024/04/09	0.1	428.00	0	0.00	422.00	0.1	908	0.01%
2024/04/01	0	0.00	0.1	445.00	445.50	-0.1	973	-0.01%
2024/03/29	2	441.75	1	443.07	444.50	1	1,022	0.09%
2024/03/27	0.1	425.00	0	0.00	427.50	0.1	1,109	0.00%
2024/03/26	0	435.00	0	441.50	433.00	0	1,103	0.00%
2024/03/22	0	0.00	0.1	459.50	457.00	-0.1	1,103	0.00%
2024/03/21	2	464.50	2	470.50	460.00	0	1,108	0.00%
2024/03/20	1	477.30	0	0.00	460.50	1	1,098	0.09%
2024/03/19	0	0.00	1	483.00	476.50	-1	1,106	-0.09%
2024/03/18	0	0.00	0	467.00	464.00	0	1,095	0.00%
2024/03/15	0	476.33	1	462.00	473.00	-1	1,119	-0.09%
2024/03/14	1	422.00	1	432.00	450.00	0	1,077	0.00%
2024/03/13	0	0.00	0.2	435.49	433.00	-0.2	1,062	-0.01%
2024/03/12	0.1	432.50	0	0.00	431.50	0.1	1,058	0.00%
2024/03/11	0	0.00	0.1	437.00	437.00	-0.1	1,052	0.00%
2024/03/08	1.1	434.79	10.2	432.75	433.00	-9.1	1,047	-0.87%
2024/03/06	0.2	457.95	0	0.00	454.00	0.2	1,028	0.02%
2024/03/05	0	463.75	0	0.00	463.50	0	1,030	0.00%
2024/03/04	1	478.00	0	474.50	471.00	1	1,029	0.10%
2024/03/01	0.1	468.31	0	0.00	469.50	0.1	1,020	0.01%
2024/02/29	0.1	473.47	0	0.00	472.00	0.1	1,023	0.01%
2024/02/27	10	483.00	0	0.00	475.00	10	1,025	0.98%
2024/02/26	1	483.48	1	485.03	477.50	0	1,030	0.00%
2024/02/23	0	496.00	2.1	486.08	499.00	-2.1	1,017	-0.20%
2024/02/22	2	451.00	5	457.30	454.00	-3	980	-0.30%
2024/02/21	0.1	465.75	0	0.00	450.50	0.1	978	0.01%
2024/02/20	5	474.98	0	476.50	475.00	5	967	0.52%
2024/02/19	0	457.91	0	475.01	475.00	0	949	0.00%
2024/02/16	0	455.18	0	456.40	455.50	0	940	0.00%
2024/02/15	0	460.50	0	0.00	463.00	0	935	0.00%
2024/02/05	0	460.00	0.1	460.00	461.50	-0.1	930	-0.01%
2024/02/02	1	470.00	0	0.00	470.00	1	927	0.11%
2024/02/01	0	466.50	2	466.22	466.50	-2	902	-0.22%
2024/01/31	0	447.50	0	0.00	445.50	0	892	0.00%
2024/01/30	0	0.00	1.1	457.50	455.00	-1.1	881	-0.12%
2024/01/29	1	447.50	0	0.00	447.50	1	874	0.11%
2024/01/26	0	0.00	0	447.00	449.00	0	880	0.00%
2024/01/25	4	450.26	4	458.75	458.50	0	904	0.00%
2024/01/24	1	440.00	2	449.41	441.50	-1	871	-0.12%
2024/01/22	1	425.00	1	424.00	424.00	0	860	0.00%
2024/01/18	0	404.00	0	0.00	405.00	0	859	0.00%
2024/01/17	0	0.00	1	408.05	406.00	-1	857	-0.12%
2024/01/16	0	0.00	0	430.00	430.00	0	843	0.00%
2024/01/15	0	434.50	0	0.00	434.50	0	845	0.00%
2024/01/12	0	0.00	1	437.00	437.00	-1	844	-0.12%
2024/01/10	1	438.00	3	434.00	437.00	-2	844	-0.24%
2024/01/09	0	430.00	0	0.00	427.50	0	843	0.00%
2024/01/05	0	430.50	2	430.00	429.00	-2	835	-0.24%
2024/01/04	2	430.24	1	432.50	428.00	1	830	0.12%
2024/01/03	1	423.50	0	0.00	429.00	1	831	0.12%
2023/12/29	1	442.04	1	448.00	455.00	0	805	0.00%
2023/12/28	2.1	455.05	2	449.50	450.00	0.1	795	0.01%
2023/12/27	5.1	471.67	2.1	466.02	464.50	3	765	0.40%
2023/12/26	7	477.79	8	476.75	477.00	-1	744	-0.14%
2023/12/25	8	461.44	4	465.11	454.50	4	693	0.58%
2023/12/22	1.1	447.68	2	447.75	443.50	-0.9	649	-0.15%
2023/12/20	0	418.50	0	0.00	412.50	0	603	0.00%
2023/12/19	1	405.00	1	409.00	414.50	0	602	0.00%
2023/12/18	0	0.00	1	408.00	409.50	-1	609	-0.16%
2023/12/15	0	410.50	0	0.00	405.50	0	605	0.00%
2023/12/14	0	414.50	0	414.50	413.00	0	604	0.00%
2023/12/13	0	415.00	0	0.00	415.00	0	583	0.00%
2023/12/12	1	416.00	0	0.00	414.00	1	590	0.17%
2023/12/08	1	391.00	0	0.00	391.00	1	572	0.17%
2023/12/01	0	0.00	2	393.01	394.00	-2	589	-0.34%
2023/11/30	2	392.50	0	0.00	397.50	2	594	0.34%
2023/11/29	2	380.00	2	385.00	385.00	0	593	0.00%
2023/11/27	0	0.00	5	377.20	378.00	-5	610	-0.82%
2023/11/22	0	0.00	1	390.00	396.00	-1	585	-0.17%
2023/11/20	1	387.00	0	0.00	386.50	1	603	0.17%
2023/11/17	1	387.50	0	0.00	387.50	1	600	0.17%
2023/11/10	1	385.00	1	384.00	387.50	0	609	0.00%
2023/11/03	1	399.00	1.1	398.27	398.50	-0.1	603	-0.02%
2023/11/02	5	392.40	2	391.00	399.50	3	586	0.51%
2023/11/01	1	378.00	1	375.50	382.00	0	550	0.00%
2023/10/31	1	377.00	1.2	371.35	370.50	-0.2	538	-0.03%
2023/10/18	0	330.50	0	0.00	328.50	0	660	0.00%
2023/10/17	0	339.50	0	0.00	338.00	0	667	0.00%
2023/09/21	0	335.00	0	0.00	332.50	0	763	0.00%
2023/09/20	0.1	360.96	0	0.00	354.00	0.1	752	0.01%
2023/09/14	0	0.00	0	381.00	377.50	0	739	0.00%
2023/09/13	0	0.00	0	382.00	378.50	0	737	-0.01%
2023/09/07	0.1	376.50	0	0.00	374.00	0.1	740	0.01%
2023/09/06	0.2	385.25	0	0.00	378.50	0.2	767	0.03%
2023/08/31	0	378.13	0	0.00	379.50	0	797	0.00%
2023/07/27	0	379.91	0	0.00	376.50	0	707	0.01%
2023/07/24	1	379.00	0	0.00	390.00	1	688	0.15%
2023/07/21	3	372.83	6	374.92	385.00	-3	650	-0.46%
2023/07/03	0	0.00	0	318.00	319.00	0	630	0.00%
2023/06/27	0	300.00	0	0.00	296.50	0	622	0.00%
2023/06/12	2	344.75	2	340.00	329.00	0	805	0.00%
2023/06/08	0	0.00	1	326.00	331.50	-1	785	-0.13%
2023/06/06	0	0.00	0	303.00	303.00	0	809	0.00%
2023/06/01	0	0.00	0	310.00	310.50	0	793	0.00%
2023/05/30	1	302.50	1	303.00	303.00	0	772	0.00%
2023/05/29	0	0.00	2	291.00	288.00	-2	759	-0.26%
2023/05/25	1	284.00	0	0.00	278.00	1	762	0.13%
2023/05/23	0	283.00	0	0.00	283.50	0	779	0.00%
2023/05/19	0	279.50	0	0.00	279.50	0	779	0.00%
2023/05/17	0	282.00	2	282.50	282.50	-2	783	-0.25%
2023/05/16	1	273.00	0	0.00	272.50	1	793	0.13%
2023/05/10	1	282.00	0	0.00	278.50	1	816	0.12%
2023/05/09	1	292.50	1	287.00	287.00	0	819	0.00%
2023/05/08	0	0.00	0	293.50	293.00	0	830	0.00%
2023/05/05	1	284.50	1	287.50	287.50	0	841	0.00%
2023/05/03	0	0.00	0	296.00	298.00	0	873	0.00%
2023/04/28	1	297.00	1	293.00	292.00	0	953	0.00%
2023/04/21	3	315.67	3	305.50	297.00	0	957	0.00%
2023/04/20	1	305.00	1	317.86	303.00	0	939	0.00%
2023/04/19	0	303.00	0	0.00	305.00	0	920	0.00%
2023/04/18	1	300.00	0	0.00	298.00	1	929	0.11%
2023/04/17	0	296.00	0	0.00	295.00	0	957	0.00%
2023/04/13	0	0.00	0	302.50	295.50	0	979	0.00%
2023/04/12	0	0.00	0.1	311.88	306.50	-0.1	997	-0.01%
2023/04/11	0.1	297.21	2.3	307.16	309.00	-2.1	996	-0.21%
2023/04/10	1	296.09	0	0.00	295.00	1	991	0.10%
2023/04/07	0.1	296.93	0	301.61	299.00	0	999	0.00%
2023/04/06	0	295.50	0	0.00	296.00	0	1,001	0.00%
2023/03/31	1.1	302.83	0	0.00	303.50	1.1	1,003	0.10%
2023/03/28	1	299.50	2	299.50	300.00	-1	1,024	-0.10%
2023/03/27	1	309.46	0	305.00	300.50	1	1,035	0.10%
2023/03/24	0.1	310.49	0	0.00	304.00	0.1	1,077	0.01%
2023/03/22	1	324.00	1	315.00	314.00	0	1,115	0.00%
2023/03/21	0	311.50	0	0.00	317.50	0	1,112	0.00%
2023/03/20	1	312.98	2	315.50	313.00	-1	1,077	-0.09%
2023/03/17	5	305.80	4	316.75	320.00	1	1,034	0.10%
2023/03/16	3	299.83	2	296.75	291.00	1	996	0.10%
2023/03/15	1	289.00	2	293.00	287.50	-1	972	-0.10%
2023/03/13	1	295.00	0	0.00	291.50	1	982	0.10%
2023/03/10	7	304.79	8	306.69	307.00	-1	968	-0.10%
2023/03/09	0	0.00	1	297.46	296.00	-1	935	-0.11%
2023/03/08	0	0.00	0.4	285.32	284.50	-0.4	931	-0.05%
2023/03/06	0.1	278.00	0	0.00	280.00	0.1	966	0.01%
2023/03/03	1.1	273.98	1	273.00	273.00	0.1	977	0.01%
2023/03/01	1	283.50	2	282.25	283.50	-1	983	-0.10%
2023/02/24	0.1	282.00	0	0.00	280.00	0.1	985	0.01%
2023/02/23	1	274.05	2	275.00	280.00	-1	988	-0.10%
2023/02/22	1	269.79	1	271.00	271.50	0	991	0.00%
2023/02/21	2.1	290.59	0	0.00	288.00	2.1	1,001	0.21%
2023/02/20	0	0.00	1.1	291.21	292.50	-1.1	1,012	-0.11%
2023/02/16	0	0.00	0.1	288.00	290.00	-0.1	1,080	-0.01%
2023/02/15	0	279.50	1	282.00	280.50	-1	1,088	-0.09%
2023/02/14	0.1	277.25	0.1	283.00	278.50	0	1,095	0.00%
2023/02/13	1	279.00	1	277.50	277.50	0	1,121	0.00%
2023/02/10	0	0.00	1	289.00	286.50	-1	1,133	-0.09%
2023/02/08	1	291.00	0.1	297.00	297.50	0.9	1,131	0.08%
2023/02/07	0.1	286.00	0	0.00	287.50	0.1	1,117	0.01%
2023/02/03	0.1	289.50	0	0.00	288.00	0.1	1,100	0.01%
2023/02/02	0	0.00	1	294.00	294.00	-1	1,089	-0.09%
2023/02/01	3.1	287.39	0.1	290.50	298.50	3	1,078	0.28%
2023/01/31	4.1	289.16	3	289.82	290.50	1.1	1,053	0.10%
2023/01/30	0	0.00	1	268.00	274.00	-1	1,002	-0.10%
2023/01/17	0	0.00	0	250.00	249.50	0	978	0.00%
2023/01/16	1	246.50	0	0.00	246.50	1	970	0.10%
2023/01/13	3	255.50	5	249.50	244.50	-2	968	-0.21%
2023/01/12	3	251.67	3	249.83	250.00	0	948	0.00%
2023/01/11	1	245.04	0	0.00	244.00	1	935	0.11%
2023/01/10	1	250.50	2	252.25	247.50	-1	945	-0.11%
2023/01/09	0	0.00	1	244.00	244.00	-1	923	-0.11%
2023/01/05	1	242.00	0	0.00	238.00	1	896	0.11%
2023/01/04	2	240.00	2	241.00	235.00	0	856	0.00%
2022/12/22	1	226.00	2	227.25	228.00	-1	832	-0.12%
2022/12/21	2	238.00	2	231.00	230.50	0	832	0.00%
2022/12/20	2	249.50	2	237.00	233.00	0	832	0.00%
2022/12/19	6	251.92	6	245.58	246.00	0	818	0.00%
2022/12/16	6	244.50	4	250.63	251.50	2	800	0.25%
2022/12/15	1	237.50	0.1	239.00	239.50	0.9	752	0.12%
2022/12/14	1	231.50	1	234.50	236.00	0	718	0.00%
2022/12/13	0	0.00	2	223.50	223.50	-2	697	-0.29%
2022/12/08	0	0.00	1	217.50	217.50	-1	678	-0.15%
2022/12/06	3.1	224.90	0	227.00	223.00	3.1	676	0.45%
2022/12/02	0	0.00	0.1	235.00	234.50	-0.1	654	-0.02%
2022/11/29	0	0.00	0	237.03	234.00	0	656	-0.01%
2022/11/28	0	0.00	3	246.50	240.50	-3	651	-0.46%
2022/11/25	3	231.36	2	233.50	232.50	1	627	0.16%
2022/11/17	2.1	228.48	0	0.00	234.50	2.1	617	0.34%
2022/11/16	0	220.00	3	225.00	225.00	-3	595	-0.50%
2022/11/15	4	226.00	1	226.00	226.00	3	587	0.51%
2022/11/14	0	0.00	1	216.00	220.00	-1	546	-0.18%
2022/11/11	1	210.50	1	212.00	205.00	0	555	0.00%
2022/11/08	0	193.50	0	0.00	195.00	0	575	0.00%
2022/11/07	0	0.00	1	185.50	184.50	-1	561	-0.18%
2022/11/03	1	180.00	0	0.00	182.50	1	563	0.18%
2022/10/27	0	0.00	2	187.50	186.00	-2	574	-0.35%
2022/10/26	1	187.00	0	0.00	185.00	1	575	0.17%
2022/10/25	1	181.50	0	0.00	173.50	1	579	0.17%
2022/10/11	0	0.00	1	194.50	192.50	-1	683	-0.15%
2022/10/07	3	203.50	4	203.63	202.00	-1	681	-0.15%
2022/10/06	1	204.00	0	0.00	204.50	1	680	0.15%
2022/10/05	2	206.00	2	203.00	204.00	0	675	0.00%
2022/10/04	1	195.00	1	191.50	194.50	0	668	0.00%
2022/10/03	1	185.00	1	182.50	181.50	0	657	0.00%
2022/09/28	1	194.50	1	194.50	193.50	0	655	0.00%
2022/09/27	1	200.00	0	0.00	202.50	1	653	0.15%
2022/09/22	0	0.00	0	214.00	213.50	0	662	0.00%
2022/09/20	0	0.00	1	215.01	216.00	-1	675	-0.15%
2022/09/19	1	221.50	1	216.00	216.00	0	677	0.00%
2022/09/14	1	227.50	0	0.00	227.50	1	660	0.15%
2022/09/13	0	0.00	1	219.00	216.50	-1	656	-0.15%
2022/09/12	2	216.50	1	216.00	216.00	1	671	0.15%
2022/09/07	1	210.00	2	210.00	210.00	-1	681	-0.15%
2022/09/06	0	0.00	0	209.50	210.00	0	678	0.00%
2022/09/05	0	0.00	1	222.50	219.50	-1	665	-0.15%
2022/09/02	0	241.00	0	0.00	241.00	0	648	0.00%
2022/08/26	0	249.00	0	0.00	244.00	0	627	0.00%
2022/08/25	2	249.52	1	249.00	250.00	1	620	0.16%
2022/08/24	1	249.50	3	249.00	249.00	-2	612	-0.32%
2022/08/19	2	263.52	2	263.00	264.00	0	598	0.00%
2022/08/18	1	271.00	1	266.00	266.00	0	591	0.00%
2022/08/17	6	265.42	5	264.80	265.00	1	557	0.18%
2022/08/16	3	256.50	3	261.50	254.50	0	522	0.00%
2022/08/15	0	0.00	1	244.50	243.00	-1	479	-0.21%
2022/08/09	1	225.00	0	0.00	228.00	1	467	0.21%
2022/08/05	1	214.00	1	217.00	215.50	0	467	0.00%
2022/08/01	2	223.50	0	0.00	220.00	2	475	0.42%
2022/07/29	2	236.00	2	238.50	235.00	0	467	0.00%
2022/07/28	2	234.50	1	236.00	230.00	1	462	0.22%
2022/07/25	1	236.00	1	238.50	227.50	0	433	0.00%
2022/07/22	1	251.50	1	254.50	236.00	0	424	0.00%
2022/07/19	1	230.50	0	0.00	227.00	1	372	0.27%
2022/07/14	1	201.50	4	203.50	203.50	-3	372	-0.81%
2022/07/08	1	228.50	1	218.50	217.50	0	380	0.00%
2022/06/30	1	222.00	1	223.00	222.50	0	401	0.00%
2022/06/29	0	0.00	1	232.00	230.00	-1	402	-0.25%
2022/06/28	1	238.00	0	0.00	228.50	1	403	0.25%
2022/06/17	0	0.00	1	259.50	257.50	-1	397	-0.25%
2022/06/16	0	0.00	1	271.50	272.00	-1	388	-0.26%
2022/06/06	1	310.00	0	0.00	305.00	1	424	0.24%
2022/06/02	0	0.00	1	313.50	316.00	-1	427	-0.23%
2022/06/01	1	321.50	0	0.00	320.50	1	439	0.23%
2022/05/30	1	320.50	0	0.00	320.50	1	462	0.22%
2022/05/24	1	325.37	0	0.00	311.00	1	545	0.19%
2022/05/18	0	0.00	1	336.50	342.00	-1	563	-0.18%
2022/05/12	1	306.50	1	310.00	301.50	0	665	0.00%
2022/05/11	1	302.50	1	306.00	311.50	0	658	0.00%
2022/05/03	1	357.00	1	351.00	351.00	0	639	0.00%
2022/04/29	1	354.50	1	357.00	357.00	0	640	0.00%
2022/04/27	1	337.99	2	351.75	351.50	-1	635	-0.16%
2022/04/26	1	342.00	0	0.00	351.50	1	630	0.16%
2022/04/25	0	352.00	0	0.00	351.50	0	627	0.00%
2022/04/22	1	354.00	0	0.00	359.00	1	616	0.16%
2022/04/21	1	368.00	1	366.00	366.00	0	603	0.00%
2022/04/20	1	370.50	1	365.00	365.00	0	598	0.00%
2022/04/19	1	371.50	1	371.00	371.00	0	594	0.00%
2022/04/18	1	379.50	1	372.50	372.50	0	584	0.00%
2022/04/15	1	372.50	2	378.00	380.00	-1	581	-0.17%
2022/04/14	1	376.00	0	0.00	377.50	1	586	0.17%
2022/04/13	1	381.00	1	383.50	380.50	0	590	0.00%
2022/04/12	2	364.25	2	368.00	371.00	0	585	0.00%
2022/04/11	1	372.00	0	0.00	363.50	1	588	0.17%
2022/04/08	1	388.00	1	391.50	393.50	0	591	0.00%
2022/03/28	0	0.00	0	401.00	407.00	0	571	0.00%
2022/03/24	0	0.00	0.1	418.50	416.00	-0.1	570	-0.02%
2022/03/23	0	0.00	0.2	422.50	424.00	-0.2	572	-0.03%
2022/03/16	2	398.00	2	397.75	396.00	0	577	0.00%
2022/03/14	1	429.00	1	415.00	415.00	0	570	0.00%
2022/03/11	1	422.00	1	420.00	420.00	0	571	0.00%
2022/03/10	1	404.00	1	418.50	417.00	0	565	0.00%
2022/03/08	1	386.50	1	390.00	385.00	0	558	0.00%
2022/03/07	1	386.00	1	392.00	391.50	0	588	0.00%
2022/03/04	0	0.00	0.1	412.00	409.00	-0.1	582	-0.01%
2022/03/03	1.3	408.34	1	407.50	407.50	0.3	571	0.04%
2022/03/02	0.1	414.00	1	425.00	413.00	-0.9	558	-0.16%
2022/03/01	4	455.75	0	0.00	438.50	4	533	0.75%
2022/02/25	1	466.50	0.2	482.50	487.00	0.8	523	0.15%
2022/02/24	1	442.00	0	0.00	443.00	1	507	0.20%
2022/02/23	0	0.00	1	452.50	452.50	-1	520	-0.19%
2022/02/21	1	447.00	0	0.00	447.00	1	530	0.19%
2022/02/18	0.2	438.00	0	0.00	438.50	0.2	539	0.04%
2022/02/16	3	470.67	3	468.00	456.50	0	599	0.00%
2022/02/15	2	442.75	3	445.00	445.00	-1	556	-0.18%
2022/01/20	0	0.00	0.3	385.00	384.00	-0.3	531	-0.06%
2022/01/17	0.1	394.11	0	0.00	393.00	0.1	538	0.02%
2022/01/06	0.2	406.25	0	0.00	405.00	0.2	540	0.04%
2022/01/05	0	0.00	0.1	411.50	409.00	-0.1	538	-0.03%
2021/12/29	0.2	390.50	0	0.00	391.50	0.2	521	0.03%
2021/12/22	0	0.00	1	388.00	388.00	-1	516	-0.19%
2021/12/21	0	0.00	1	390.00	385.50	-1	513	-0.19%
2021/12/17	0	0.00	2	392.00	380.00	-2	508	-0.39%
2021/12/16	4	389.00	1	385.00	389.00	3	504	0.59%
2021/12/15	1	380.50	0	0.00	390.00	1	499	0.20%
2021/12/01	1	388.50	1	391.50	381.50	0	474	0.00%
2021/11/23	1	374.50	1	378.00	377.50	0	428	0.00%
2021/11/19	0	0.00	1.1	360.00	360.00	-1.1	429	-0.26%
2021/11/16	4	384.88	3	372.67	373.50	1	413	0.24%
2021/11/12	0.1	330.00	0	0.00	334.00	0.1	371	0.03%
2021/11/11	1	312.50	1	315.00	315.00	0	365	0.00%
2021/10/28	0	0.00	1	311.00	318.00	-1	512	-0.19%
2021/10/21	1	298.00	1	292.50	292.50	0	517	0.00%
2021/10/20	1	300.00	0	0.00	296.50	1	530	0.19%
2021/09/24	1	346.00	1	346.50	345.00	0	686	0.00%
2021/08/26	2	356.25	2	350.50	350.50	0	996	0.00%
2021/08/20	2	328.50	2	330.75	327.00	0	1,032	0.00%
2021/08/13	0	0.00	0	366.50	364.00	0	1,114	0.00%
2021/08/10	1	380.46	1	383.50	377.00	0	1,201	0.00%
2021/08/06	4	373.25	5	378.00	391.50	-1	1,247	-0.08%
2021/08/05	1	356.00	0	0.00	356.50	1	1,207	0.08%
2021/08/04	0	0.00	0	368.50	367.00	0	1,204	0.00%
2021/08/03	0	0.00	1	384.00	372.00	-1	1,217	-0.08%
2021/07/28	0	367.50	0	0.00	364.00	0	1,252	0.00%
2021/07/26	1	366.00	0	0.00	368.50	1	1,255	0.08%
2021/07/23	0	0.00	1.1	387.32	377.00	-1.1	1,255	-0.09%
2021/07/22	0	0.00	0.5	389.08	391.50	-0.5	1,249	-0.04%
2021/07/20	0	0.00	1	377.50	371.00	-1	1,306	-0.08%
2021/07/15	1	375.00	0	0.00	379.00	1	1,309	0.08%
2021/07/14	0.3	372.00	0	0.00	369.00	0.3	1,306	0.02%
2021/07/09	1.1	370.18	10	370.00	368.00	-8.9	1,285	-0.69%
2021/07/08	11	384.09	0	0.00	375.00	11	1,285	0.86%
2021/07/02	0	0.00	3	401.50	402.50	-3	1,280	-0.23%
2021/06/25	2.2	378.18	0	0.00	375.00	2.2	1,298	0.17%
2021/06/23	0	0.00	1	381.50	381.50	-1	1,314	-0.08%
2021/06/22	3	389.67	1	385.00	379.50	2	1,315	0.15%
2021/06/21	1	413.50	2	419.50	415.50	-1	1,279	-0.08%
2021/06/18	0	0.00	2	398.50	400.00	-2	1,248	-0.16%
2021/06/17	7	390.50	6	382.00	390.50	1	1,227	0.08%
2021/06/16	5	393.30	4	396.50	392.00	1	1,203	0.08%
2021/06/07	1	343.50	2	342.50	340.00	-1	1,169	-0.09%
2021/06/04	1	357.00	1	340.00	340.00	0	1,167	0.00%
2021/06/03	0	0.00	2	340.50	343.50	-2	1,146	-0.17%
2021/06/02	2	338.50	1	336.50	337.50	1	1,158	0.09%
2021/06/01	0	0.00	4	345.00	348.00	-4	1,164	-0.34%
2021/05/28	5	341.80	2	352.00	339.00	3	1,224	0.24%
2021/05/27	3	338.00	3	343.17	335.00	0	1,269	0.00%
2021/05/26	3	371.00	0	0.00	358.00	3	1,311	0.23%
2021/05/25	1	390.00	4	392.88	397.50	-3	1,342	-0.22%
2021/05/20	1	365.00	1	347.00	345.00	0	1,347	0.00%
2021/05/19	7	354.43	3	359.17	355.00	4	1,324	0.30%
2021/05/18	0	0.00	1	341.00	336.50	-1	1,288	-0.08%
2021/05/17	3	329.17	2	324.25	316.00	1	1,261	0.08%
2021/05/14	1	294.00	1	297.00	302.50	0	1,211	0.00%
2021/05/12	2	267.25	3	270.67	268.00	-1	1,190	-0.08%
2021/05/10	0	0.00	1	305.00	305.00	-1	1,182	-0.08%
2021/05/07	2	287.00	2	288.75	292.00	0	1,186	0.00%
2021/05/06	2	277.00	1	280.50	282.50	1	1,186	0.08%
2021/05/04	1	295.50	1	300.00	301.00	0	1,182	0.00%
2021/05/03	0	0.00	0.3	301.50	300.00	-0.3	1,186	-0.03%
2021/04/29	1	323.50	0	0.00	311.50	1	1,192	0.08%
2021/04/28	0	0.00	1	311.00	311.00	-1	1,192	-0.08%
2021/04/27	1	314.50	1	324.00	314.50	0	1,207	0.00%
2021/04/26	2	324.25	10	320.30	330.50	-8	1,219	-0.66%
2021/04/23	5.3	300.04	1	301.00	300.50	4.3	1,200	0.36%
2021/04/14	0	0.00	5	279.80	285.50	-5	1,508	-0.33%
2021/04/13	0	0.00	3	286.00	286.00	-3	1,568	-0.19%
2021/04/12	0	0.00	3	282.00	281.00	-3	1,660	-0.18%
2021/04/06	1	307.00	0	0.00	300.50	1	1,645	0.06%
2021/03/31	0	0.00	1	300.00	300.00	-1	1,642	-0.06%
2021/03/30	1	297.00	0	0.00	296.50	1	1,623	0.06%
2021/03/25	4	280.88	0	0.00	285.00	4	1,589	0.25%
2021/03/22	1	273.00	0	0.00	271.00	1	1,571	0.06%
2021/03/19	2	270.00	0	0.00	271.00	2	1,571	0.13%
2021/03/18	0	0.00	3	274.67	275.50	-3	1,572	-0.19%
2021/03/17	2	270.50	0	0.00	271.50	2	1,582	0.13%
2021/03/16	1	271.50	1	268.00	273.00	0	1,581	0.00%
2021/03/15	1	266.00	0	0.00	266.00	1	1,575	0.06%
2021/03/11	1	262.00	1	265.50	262.00	0	1,571	0.00%
2021/03/10	1	264.00	1	265.50	260.50	0	1,563	0.00%
2021/03/08	2	273.50	3	268.00	270.00	-1	1,558	-0.06%
2021/03/05	6	280.33	5	277.80	271.50	1	1,549	0.06%
2021/03/04	3	282.50	2	283.75	280.00	1	1,540	0.06%
2021/03/03	3	279.17	3	272.17	277.00	0	1,522	0.00%
2021/03/02	2	299.00	2	295.25	286.50	0	1,492	0.00%
2021/02/26	8	289.88	5	282.40	277.50	3	1,434	0.21%
2021/02/25	3	289.50	4	284.13	278.50	-1	1,374	-0.07%
2021/02/24	1	283.00	6	274.17	272.00	-5	1,309	-0.38%
2021/02/22	2	274.00	2	265.75	272.00	0	1,281	0.00%
2021/02/19	1	256.00	0	0.00	256.00	1	1,263	0.08%
2021/02/17	1	252.50	1	254.00	251.50	0	1,282	0.00%
2021/02/04	5	266.00	0	0.00	253.50	5	1,306	0.38%
2021/01/29	0	0.00	1	256.00	247.00	-1	1,374	-0.07%
2021/01/28	6	248.42	6	246.50	246.50	0	1,374	0.00%
2021/01/27	1	254.50	3	248.00	250.50	-2	1,382	-0.14%
2021/01/26	0	0.00	3	251.00	254.00	-3	1,384	-0.22%
2021/01/25	0	0.00	1	261.00	255.50	-1	1,381	-0.07%
2021/01/22	1	262.00	8	266.50	266.00	-7	1,375	-0.51%
2021/01/21	6	263.92	0	0.00	263.00	6	1,362	0.44%
2021/01/20	3	256.50	3	255.83	261.00	0	1,352	0.00%
2021/01/19	2	263.75	2	262.50	262.50	0	1,337	0.00%
2021/01/18	2	276.75	1	271.50	272.00	1	1,317	0.08%
2021/01/15	7	276.79	8	273.25	277.00	-1	1,302	-0.08%
2021/01/14	3	262.17	2	262.00	263.00	1	1,231	0.08%
2021/01/13	3	261.00	4	261.00	258.50	-1	1,214	-0.08%
2021/01/12	19	257.16	15.1	256.16	253.50	4	1,206	0.33%
2021/01/11	7	253.07	8	253.69	256.50	-1	1,159	-0.09%
2021/01/08	7.1	242.72	7	239.71	243.00	0.1	1,091	0.00%
2021/01/07	2	232.00	4	231.00	232.00	-2	1,050	-0.19%
2021/01/06	3	233.33	2	240.25	222.00	1	1,046	0.10%
2021/01/05	4	233.88	6	227.50	236.50	-2	986	-0.20%
2020/12/29	0	0.00	0	210.00	208.50	0	919	0.00%
2020/12/28	7	217.14	6	211.00	210.50	1	923	0.11%
2020/12/25	0	0.00	2	207.00	211.00	-2	906	-0.22%
2020/12/22	0	0.00	2	205.50	200.50	-2	938	-0.21%
2020/12/17	2	203.75	1	201.00	201.00	1	937	0.11%
2020/12/14	2	199.25	2	200.00	201.00	0	955	0.00%
2020/12/11	4	198.00	0	0.00	201.00	4	980	0.41%
2020/12/07	1	207.00	0	0.00	206.50	1	1,014	0.10%
2020/12/04	1	215.00	0	0.00	213.50	1	1,057	0.09%
2020/12/01	0	0.00	9	216.22	215.00	-9	1,286	-0.70%
2020/11/30	0	0.00	1	214.00	212.00	-1	1,303	-0.08%
2020/11/27	4	215.38	3	212.50	213.50	1	1,319	0.08%
2020/11/26	4	215.25	4	215.25	216.00	0	1,397	0.00%
2020/11/25	2	206.75	0	0.00	205.00	2	1,459	0.14%
2020/11/24	0	0.00	1	204.50	207.50	-1	1,465	-0.07%
2020/11/23	1	203.50	0	0.00	203.00	1	1,478	0.07%
2020/11/20	2	201.00	1	202.80	203.00	1	1,506	0.07%
2020/11/19	1	201.00	0	0.00	201.00	1	1,505	0.07%
2020/11/17	1	203.49	0	0.00	200.00	1	1,520	0.07%
2020/11/16	0	0.00	1	202.00	202.00	-1	1,614	-0.06%
2020/11/13	0	0.00	2	209.00	208.50	-2	1,598	-0.13%
2020/11/12	2	206.50	0	0.00	203.50	2	1,594	0.13%
2020/11/11	10	205.05	4	205.25	202.50	6	1,578	0.38%
2020/11/09	1	231.00	0	0.00	229.00	1	1,508	0.07%
2020/11/06	5	227.60	10	228.50	228.50	-5	1,509	-0.33%
2020/11/04	1	219.50	0	0.00	213.00	1	1,508	0.07%
2020/11/03	4	216.50	0	0.00	216.00	4	1,516	0.26%
2020/11/02	1	219.00	1	224.50	215.50	0	1,529	0.00%
2020/10/30	2	220.50	1	224.00	219.50	1	1,581	0.06%
2020/10/29	1	222.50	0	0.00	222.50	1	1,643	0.06%
2020/10/28	1	223.50	1	224.50	224.00	0	1,684	0.00%
2020/10/27	1	224.00	1	226.00	226.00	0	1,694	0.00%
2020/10/26	1	227.00	0	0.00	226.00	1	1,706	0.06%
2020/10/22	0	0.00	3	235.83	233.00	-3	1,703	-0.18%
2020/10/21	3	234.00	0	0.00	231.00	3	1,714	0.17%
2020/10/15	1	239.00	2	241.50	239.00	-1	1,752	-0.06%
2020/10/14	1	242.50	2	241.50	244.50	-1	1,738	-0.06%
2020/10/12	0	0.00	1	234.00	234.50	-1	1,729	-0.06%
2020/10/08	0	0.00	2	228.25	227.00	-2	1,739	-0.11%
2020/10/07	2	229.25	0	0.00	228.00	2	1,761	0.11%
2020/10/06	2	232.00	2	230.00	232.00	0	1,769	0.00%
2020/09/25	2	222.50	1	222.50	218.00	1	2,101	0.05%
2020/09/24	1	226.00	0	0.00	225.00	1	2,142	0.05%
2020/09/23	1	226.50	1	228.50	233.50	0	2,291	0.00%
2020/09/21	0	0.00	1	225.00	227.50	-1	2,399	-0.04%
2020/09/17	0	0.00	1	227.50	227.50	-1	2,407	-0.04%
2020/09/14	0	0.00	1	226.50	228.50	-1	2,508	-0.04%
2020/09/11	1	223.00	2	223.75	222.00	-1	2,519	-0.04%
2020/09/09	1	234.00	3	228.83	229.00	-2	2,573	-0.08%
2020/09/08	5	243.50	3	235.17	227.50	2	2,526	0.08%
2020/09/07	4	240.75	3	242.83	237.00	1	2,417	0.04%
2020/09/03	1	228.00	5	225.70	227.50	-4	2,340	-0.17%
2020/09/02	0	0.00	1	221.50	223.00	-1	2,322	-0.04%
2020/09/01	6	223.00	7	226.86	217.00	-1	2,350	-0.04%
2020/08/31	3	221.83	11	223.32	228.00	-8	2,296	-0.35%
2020/08/28	2	209.25	8	211.13	207.50	-6	2,229	-0.27%
2020/08/27	4	210.38	3	206.50	207.00	1	2,281	0.04%
2020/08/26	7	207.36	9	207.83	210.00	-2	2,274	-0.09%
2020/08/25	1	199.00	0	0.00	198.00	1	2,255	0.04%
2020/08/24	1	199.50	1	196.50	196.00	0	2,256	0.00%
2020/08/20	14	206.14	10	199.35	189.50	4	2,295	0.17%
2020/08/19	1	195.50	0	0.00	198.50	1	2,207	0.05%
2020/08/18	1	199.50	1	198.00	198.00	0	2,204	0.00%
2020/08/13	3	203.83	1	207.50	201.00	2	2,212	0.09%
2020/08/12	1	202.00	2	203.50	208.50	-1	2,208	-0.05%
2020/08/11	2	210.50	0	0.00	206.00	2	2,203	0.09%
2020/08/10	4	213.25	4	211.00	208.00	0	2,218	0.00%
2020/08/07	0	0.00	1	210.00	209.00	-1	2,208	-0.05%
2020/08/06	1	219.50	0	0.00	218.00	1	2,197	0.05%
2020/08/05	11	224.59	1	216.50	218.00	10	2,194	0.46%
2020/08/04	0	0.00	2	218.25	222.00	-2	2,143	-0.09%
2020/08/03	3	206.33	2	207.00	206.50	1	2,107	0.05%
2020/07/30	1	202.00	2	198.25	195.50	-1	2,111	-0.05%
2020/07/29	1	193.00	2	194.00	197.00	-1	2,137	-0.05%
2020/07/28	0	0.00	1	193.50	188.00	-1	2,131	-0.05%
2020/07/27	0	0.00	3	193.17	187.50	-3	2,146	-0.14%
2020/07/24	4	195.88	1	198.50	192.50	3	2,212	0.14%
2020/07/23	0	0.00	1	199.00	200.00	-1	2,206	-0.05%
2020/07/22	4	201.75	2	202.00	200.00	2	2,200	0.09%
2020/07/21	4	201.00	2	201.00	202.50	2	2,188	0.09%
2020/07/17	1	191.50	1	193.50	190.00	0	2,160	0.00%
2020/07/16	6	195.08	4	194.75	195.00	2	2,162	0.09%
2020/07/15	1	200.00	0	0.00	192.00	1	2,182	0.05%
2020/07/14	1	206.00	1	208.50	197.50	0	2,187	0.00%
2020/07/13	0	0.00	1	205.00	205.00	-1	2,166	-0.05%
2020/07/10	10	214.50	10	213.50	205.50	0	2,164	0.00%
2020/07/09	12	212.17	13	211.50	213.00	-1	2,134	-0.05%
2020/07/08	4	197.25	33	198.83	202.00	-29	2,043	-1.42%
2020/07/07	35	191.97	9	189.33	188.00	26	1,973	1.32%
2020/07/06	6	196.42	6	195.25	195.00	0	1,959	0.00%
2020/07/03	3	191.33	15	193.27	190.00	-12	1,908	-0.63%
2020/07/02	21	190.26	11	189.91	188.00	10	1,857	0.54%
2020/07/01	8	174.69	28	176.50	180.00	-20	1,722	-1.16%
2020/06/29	1	155.50	0	0.00	155.50	1	1,690	0.06%
2020/06/23	6	164.58	0	0.00	163.00	6	1,726	0.35%
2020/06/22	31	171.50	16	168.78	168.50	15	1,735	0.86%
2020/06/19	3	163.83	5	164.10	165.00	-2	1,627	-0.12%
2020/06/17	8	162.50	8	162.13	162.00	0	1,623	0.00%
2020/06/16	5	159.00	10	160.10	158.00	-5	1,672	-0.30%
2020/06/12	2	151.75	1	148.00	153.50	1	1,663	0.06%
2020/06/11	3	155.50	4	156.63	155.00	-1	1,697	-0.06%
2020/06/10	3	159.00	5	160.70	162.50	-2	1,707	-0.12%
2020/06/09	1	158.00	0	0.00	157.00	1	1,696	0.06%
2020/06/08	5	157.20	3	157.33	155.50	2	1,705	0.12%
2020/06/05	2	164.00	7	164.07	166.50	-5	1,655	-0.30%
2020/06/04	6	162.17	2	162.00	161.50	4	1,628	0.25%
2020/06/03	6	162.42	12	161.75	162.50	-6	1,610	-0.37%
2020/06/02	0	0.00	2	156.75	155.50	-2	1,559	-0.13%
2020/06/01	1	155.00	2	152.50	154.50	-1	1,542	-0.06%
2020/05/29	0	0.00	1	148.00	148.00	-1	1,526	-0.07%
2020/05/28	1	149.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	7	158.07	9	158.72	156.50	-2	1,501	-0.13%
2020/05/26	3	152.00	1	155.00	155.00	2	1,469	0.14%
2020/05/25	0	0.00	1	145.50	145.00	-1	1,457	-0.07%
2020/05/21	3	152.50	0	0.00	151.50	3	1,470	0.20%
2020/05/20	1	150.50	1	149.00	150.00	0	1,468	0.00%
2020/05/18	1	140.50	1	147.50	144.00	0	1,476	0.00%
2020/05/15	5	143.30	2	144.25	145.00	3	1,508	0.20%
2020/05/14	1	150.00	1	149.50	148.00	0	1,494	0.00%
2020/05/12	5	157.50	3	157.33	155.00	2	1,520	0.13%
2020/05/11	0	0.00	2	164.50	163.00	-2	1,522	-0.13%
2020/05/08	9	165.56	1	164.00	163.50	8	1,522	0.53%
2020/05/07	1	157.00	0	0.00	161.00	1	1,500	0.07%
2020/05/06	9	158.22	12	160.50	158.50	-3	1,486	-0.20%
2020/05/05	7	159.71	2	158.25	156.50	5	1,454	0.34%
2020/05/04	2	152.25	0	0.00	154.00	2	1,423	0.14%
2020/04/30	4	158.00	0	0.00	156.00	4	1,427	0.28%
2020/04/29	15	152.20	22	155.23	158.00	-7	1,404	-0.50%
2020/04/28	1	144.50	1	143.00	144.00	0	1,342	0.00%
2020/04/24	1	139.00	1	139.50	139.00	0	1,345	0.00%
2020/04/23	3	139.33	2	141.75	138.00	1	1,352	0.07%
2020/04/21	2	140.00	2	141.25	140.00	0	1,361	0.00%
2020/04/20	0	0.00	1	151.00	145.00	-1	1,356	-0.07%
2020/04/17	3	145.83	5	147.10	148.00	-2	1,339	-0.15%
2020/04/15	1	142.00	0	0.00	142.00	1	1,317	0.08%
2020/04/14	2	145.50	4	144.63	142.50	-2	1,316	-0.15%
2020/04/13	4	133.00	3	133.33	138.00	1	1,298	0.08%
2020/04/10	1	137.00	1	137.50	136.00	0	1,299	0.00%
2020/04/09	4	141.63	5	141.10	138.00	-1	1,306	-0.08%
2020/04/08	8	140.63	7	139.93	137.50	1	1,309	0.08%
2020/04/07	2	138.50	2	136.25	135.00	0	1,303	0.00%
2020/04/06	3	135.67	0	0.00	134.50	3	1,298	0.23%
2020/04/01	4	131.50	15.1	131.10	133.50	-11.1	1,331	-0.83%
2020/03/31	33	132.86	36	126.74	126.00	-3	1,301	-0.23%
2020/03/30	26	126.23	23	123.65	123.50	3	1,264	0.24%
2020/03/27	0	0.00	0.1	124.50	124.50	-0.1	1,248	0.00%
2020/03/26	15	112.90	15.2	109.97	113.50	-0.2	1,255	-0.01%
2020/03/25	0	0.00	0.2	103.50	103.50	-0.2	1,239	-0.02%
2020/03/24	13	94.10	13	94.10	94.10	0	1,267	0.00%
2020/03/20	14	106.43	14.5	98.03	95.00	-0.5	1,429	-0.03%
2020/03/19	1	102.50	1	108.00	102.50	0	1,393	0.00%
2020/03/18	2	118.00	0	0.00	113.50	2	1,418	0.14%
2020/03/17	13	121.31	12	128.13	126.00	1	1,414	0.07%
2020/03/16	19	134.68	19	134.79	132.00	0	1,419	0.00%
2020/03/13	1	127.50	0	0.00	127.00	1	1,407	0.07%
2020/03/12	2	138.00	0	0.00	138.00	2	1,412	0.14%
2020/03/11	3	155.50	1	154.50	153.00	2	1,475	0.14%
2020/03/10	0	0.00	1	154.00	157.00	-1	1,499	-0.07%
2020/03/09	1	155.00	0	0.00	155.50	1	1,570	0.06%
2020/03/06	1	168.50	0	0.00	161.50	1	1,595	0.06%
2020/03/05	1	161.00	0	0.00	164.00	1	1,610	0.06%
2020/03/03	11	163.95	8	163.44	161.50	3	1,705	0.18%
2020/03/02	5	158.90	4	157.75	159.00	1	1,757	0.06%
2020/02/27	0	0.00	2	157.75	157.50	-2	1,776	-0.11%
2020/02/26	1	165.00	0	0.00	164.00	1	1,771	0.06%
2020/02/25	8	169.88	7	169.21	168.50	1	1,764	0.06%
2020/02/24	6	165.25	6	165.50	164.00	0	1,765	0.00%
2020/02/21	3	171.50	3	168.00	168.00	0	1,789	0.00%
2020/02/20	6	174.50	7	170.71	172.50	-1	1,796	-0.06%
2020/02/19	1	172.50	2	173.50	172.00	-1	1,842	-0.05%
2020/02/18	8	178.44	5	174.70	171.50	3	1,875	0.16%
2020/02/17	3	177.83	0	0.00	177.00	3	1,840	0.16%
2020/02/14	6	173.92	19	176.53	179.00	-13	1,835	-0.71%
2020/02/13	10	174.50	8	176.38	174.00	2	1,832	0.11%
2020/02/12	3	168.00	6	170.83	171.00	-3	1,807	-0.17%
2020/02/11	1	160.00	5	160.40	160.00	-4	1,794	-0.22%
2020/02/10	7	155.14	3	155.67	156.00	4	1,814	0.22%
2020/02/07	4	157.38	6	156.08	156.50	-2	1,824	-0.11%
2020/02/06	6	157.17	3	160.00	162.00	3	1,842	0.16%
2020/02/05	2	156.50	2	154.50	154.50	0	1,844	0.00%
2020/02/04	2	160.00	0	0.00	160.00	2	1,846	0.11%
2020/02/03	1	160.00	1	160.00	159.50	0	1,886	0.00%
2020/01/30	3	160.50	0	0.00	160.50	3	1,947	0.15%
2020/01/20	2	179.00	0	0.00	178.00	2	1,966	0.10%
2020/01/17	2	178.75	1	179.50	176.50	1	2,032	0.05%
2020/01/16	6	180.33	6	179.33	178.50	0	2,055	0.00%
2020/01/15	1	174.00	0	0.00	175.50	1	2,134	0.05%
2020/01/13	3	165.00	0	0.00	173.50	3	2,191	0.14%
2020/01/10	0	0.00	1	165.00	165.00	-1	2,198	-0.05%
2020/01/09	1	167.50	1	167.00	167.00	0	2,189	0.00%
2020/01/08	3	164.50	2	164.00	162.50	1	2,181	0.05%
2020/01/06	1	171.00	1	171.50	171.00	0	2,150	0.00%
2020/01/03	1	182.00	1	177.00	177.00	0	2,134	0.00%
2020/01/02	1	181.00	3	181.33	178.00	-2	2,119	-0.09%
2019/12/31	2	176.50	4	176.38	177.50	-2	2,107	-0.09%
2019/12/30	1	175.00	1	172.50	172.00	0	2,091	0.00%
2019/12/27	9	183.28	7	181.29	175.00	2	2,085	0.10%
2019/12/26	7	176.00	8	175.13	178.00	-1	2,026	-0.05%
2019/12/25	2	176.00	2	174.00	174.00	0	2,021	0.00%
2019/12/24	5	176.80	8	177.69	177.50	-3	2,036	-0.15%
2019/12/23	2	175.00	5	175.60	174.50	-3	2,032	-0.15%
2019/12/20	3	171.00	1	171.50	173.00	2	2,005	0.10%
2019/12/19	5	178.40	4	178.63	173.50	1	1,981	0.05%
2019/12/18	20	175.95	18	176.69	176.00	2	1,947	0.10%
2019/12/17	10	171.00	6	171.58	169.00	4	1,834	0.22%
2019/12/16	3	159.67	4	161.63	166.00	-1	1,763	-0.06%
2019/12/13	4	153.75	5	155.30	155.00	-1	1,724	-0.06%
2019/12/12	4	170.38	4	166.50	164.00	0	1,686	0.00%
2019/12/11	13	168.08	11	168.09	167.00	2	1,665	0.12%
2019/12/10	4	163.00	5	164.60	167.00	-1	1,618	-0.06%
2019/12/09	1	162.00	6	163.00	161.00	-5	1,596	-0.31%
2019/12/06	4	164.63	5	164.50	162.50	-1	1,589	-0.06%
2019/12/05	7	155.00	9	156.06	159.00	-2	1,513	-0.13%
2019/12/04	21	156.98	18	155.69	154.00	3	1,505	0.20%
2019/12/03	3	156.00	0	0.00	152.00	3	1,446	0.21%
2019/12/02	0	0.00	1	158.50	158.50	-1	1,471	-0.07%
2019/11/29	1	153.00	1	157.00	152.00	0	1,453	0.00%
2019/11/28	7	155.29	8	155.38	156.00	-1	1,476	-0.07%
2019/11/27	11	152.45	9	150.89	149.00	2	1,435	0.14%
2019/11/26	1	147.00	1	147.50	146.50	0	1,424	0.00%
2019/11/25	1	138.00	1	138.50	138.00	0	1,498	0.00%
2019/11/21	1	137.00	1	137.50	139.50	0	1,538	0.00%
2019/11/20	3	138.17	1	143.00	135.00	2	1,544	0.13%
2019/11/19	5	143.90	6	146.00	144.00	-1	1,547	-0.06%
2019/11/18	4	155.25	2	157.75	148.00	2	1,548	0.13%
2019/11/15	2	153.00	6	151.42	154.50	-4	1,531	-0.26%
2019/11/12	6	146.92	6	145.42	144.00	0	1,476	0.00%
2019/11/11	2	139.25	2	139.00	139.00	0	1,460	0.00%
2019/11/08	3	144.33	0	0.00	143.50	3	1,453	0.21%
2019/11/06	3	150.17	0	0.00	151.50	3	1,424	0.21%
2019/11/05	2	155.50	3	156.00	154.00	-1	1,405	-0.07%
2019/11/04	0	0.00	1	152.00	149.00	-1	1,391	-0.07%
2019/11/01	2	154.75	2	152.75	154.00	0	1,379	0.00%
2019/10/31	13	157.54	10	158.95	153.00	3	1,366	0.22%
2019/10/30	1	151.00	7	153.29	153.00	-6	1,311	-0.46%
2019/10/29	1	145.00	1	145.50	143.00	0	1,243	0.00%
2019/10/28	1	151.00	1	153.50	148.00	0	1,229	0.00%
2019/10/25	6	153.08	5	152.50	145.00	1	1,200	0.08%
2019/10/24	6	142.75	1	145.50	145.50	5	1,133	0.44%
2019/10/23	4	143.88	4	144.75	144.00	0	1,105	0.00%
2019/10/22	4	130.00	7	131.21	135.50	-3	1,012	-0.30%
2019/10/21	3	128.67	5	129.10	128.00	-2	973	-0.21%
2019/10/18	2	124.50	1	126.50	127.00	1	954	0.10%
2019/10/16	1	120.50	1	119.00	119.00	0	940	0.00%
2019/10/09	0	0.00	1	115.50	114.50	-1	952	-0.11%
2019/10/07	1	117.00	0	0.00	117.00	1	989	0.10%
2019/10/03	0	0.00	1	121.00	121.50	-1	1,000	-0.10%
2019/09/27	5	127.50	2	125.50	123.50	3	1,057	0.28%
2019/09/26	4	126.88	2	126.25	126.00	2	1,064	0.19%
2019/09/24	1	123.00	0	0.00	120.50	1	1,075	0.09%
2019/09/16	0	0.00	0.5	127.00	127.00	-0.5	1,085	-0.05%
2019/09/12	0	0.00	0.5	126.00	127.00	-0.5	1,074	-0.05%
2019/09/11	1	128.00	1	126.00	128.00	0	1,071	0.00%
2019/09/10	2	129.00	1	128.50	126.00	1	1,065	0.09%
2019/09/09	1	127.00	1	127.00	127.00	0	1,055	0.00%
2019/09/06	3	128.33	5	127.50	126.00	-2	1,048	-0.19%
2019/09/05	1	134.50	3	132.00	130.00	-2	1,027	-0.19%
2019/09/04	4	133.63	7	134.00	131.50	-3	1,003	-0.30%
2019/09/03	1	131.00	2	131.00	130.00	-1	947	-0.11%
2019/09/02	8	129.25	3	127.83	133.50	5	931	0.54%
2019/08/30	9	124.94	8	126.13	122.00	1	875	0.11%
2019/08/29	5	130.20	4	130.13	126.00	1	846	0.12%
2019/08/28	21	127.93	18	127.03	126.00	3	799	0.38%
2019/08/27	3	121.00	14	119.96	122.50	-11	698	-1.57%
2019/08/26	10	113.00	0	0.00	112.00	10	655	1.53%
2019/08/22	0	0.00	8	118.25	118.50	-8	615	-1.30%
2019/08/21	8	114.19	5	114.00	116.00	3	581	0.52%
2019/08/20	2	105.50	5	114.00	115.00	-3	560	-0.54%
2019/08/19	3	105.50	0	0.00	106.00	3	522	0.57%
2019/08/15	5	106.00	0	0.00	106.00	5	522	0.96%
2019/08/08	0	0.00	10	108.50	108.00	-10	529	-1.89%
2019/08/07	3	102.67	0	0.00	103.00	3	530	0.57%
2019/08/06	4	100.60	0	0.00	105.00	4	539	0.74%
2019/08/05	3	105.00	0	0.00	103.50	3	534	0.56%
2019/07/23	2	114.75	3	115.67	115.00	-1	525	-0.19%
2019/07/22	1	120.00	0	0.00	117.00	1	531	0.19%
2019/07/19	1	118.00	0	0.00	117.50	1	519	0.19%
2019/07/17	1	114.50	1	115.00	113.50	0	518	0.00%
2019/07/15	0	0.00	5	118.80	118.50	-5	509	-0.98%
2019/07/11	1	122.00	1	119.00	119.00	0	494	0.00%
2019/07/09	0	0.00	2	111.50	113.00	-2	457	-0.44%
2019/07/08	0	0.00	1	115.50	116.50	-1	455	-0.22%
2019/07/05	1	114.00	0	0.00	114.00	1	440	0.23%
2019/07/04	2	119.00	2	118.50	116.50	0	424	0.00%
2019/07/03	3	113.50	1	114.00	115.50	2	389	0.51%
2019/07/01	1	107.00	0	0.00	105.00	1	330	0.30%
2019/06/28	4	99.95	2	98.85	100.00	2	315	0.63%
2019/06/27	1	96.00	1	97.00	96.50	0	303	0.00%
2019/06/25	1	93.00	1	94.30	95.00	0	295	0.00%
2019/06/24	1	90.30	1	90.00	95.00	0	285	0.00%
2019/06/21	1	88.20	1	86.30	87.50	0	272	0.00%
2019/06/20	1	85.30	2	85.70	85.50	-1	273	-0.37%
2019/06/19	0	0.00	1	85.50	85.40	-1	283	-0.35%
2019/06/13	2	83.30	0	0.00	83.30	2	299	0.67%
2019/06/06	1	80.90	0	0.00	80.50	1	309	0.32%
2019/05/31	0	0.00	1	84.50	84.20	-1	314	-0.32%
2019/05/24	1	84.00	0	0.00	84.00	1	312	0.32%