鈺太 (6679)-元富-大裕券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
381.0
漲跌
▼8.5
漲幅
-2.18%
成交量
206張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	402.50	427.50	-1	903	-0.11%
2024/04/12	1	427.00	0	0.00	431.00	1	896	0.11%
2024/04/11	0	0.00	1	421.00	426.00	-1	899	-0.11%
2024/04/10	0	0.00	1	428.00	429.00	-1	900	-0.11%
2024/04/09	1	424.00	1	422.00	422.00	0	908	0.00%
2024/04/08	1	435.50	0	0.00	434.00	1	922	0.11%
2024/04/03	0	0.00	1	442.00	429.00	-1	934	-0.11%
2024/04/02	1	431.50	0	0.00	430.00	1	960	0.10%
2024/03/29	0	443.75	1	446.00	444.50	-1	1,022	-0.10%
2024/03/27	0	0.00	2	426.00	427.50	-2	1,109	-0.18%
2024/03/26	1	436.50	0	0.00	433.00	1	1,103	0.09%
2024/03/25	1	458.50	0	0.00	458.50	1	1,098	0.09%
2024/03/21	1	464.00	1	472.00	460.00	0	1,108	0.00%
2024/03/20	1	463.50	0	0.00	460.50	1	1,098	0.09%
2024/03/18	1	478.50	0	0.00	464.00	1	1,095	0.09%
2024/03/15	1	476.00	3	481.17	473.00	-2	1,119	-0.18%
2024/03/14	0	0.00	1	456.00	450.00	-1	1,077	-0.09%
2024/03/12	0	0.00	1	433.50	431.50	-1	1,058	-0.09%
2024/03/11	2	441.00	1	440.00	437.00	1	1,052	0.10%
2024/03/08	1	432.50	0	0.00	433.00	1	1,047	0.10%
2024/03/06	1	460.00	0	0.00	454.00	1	1,028	0.10%
2024/02/27	1	470.00	0	0.00	475.00	1	1,025	0.10%
2024/02/26	1	483.00	0	0.00	477.50	1	1,030	0.10%
2024/02/23	0	0.00	1	472.00	499.00	-1	1,017	-0.10%
2024/02/01	0	0.00	1	466.50	466.50	-1	902	-0.11%
2024/01/29	2	451.50	0	0.00	447.50	2	874	0.23%
2024/01/25	1	455.50	2	458.25	458.50	-1	904	-0.11%
2024/01/24	1	444.00	1	440.50	441.50	0	871	0.00%
2024/01/15	1	429.00	0	0.00	434.50	1	845	0.12%
2024/01/05	0	0.00	0	430.50	429.00	0	835	0.00%
2023/12/28	0	0.00	0.1	459.22	450.00	-0.1	795	-0.01%
2023/12/26	12	466.46	12	473.92	477.00	0	744	0.00%
2023/12/25	2	464.75	3	454.00	454.50	-1	693	-0.14%
2023/12/22	2	426.00	2	434.50	443.50	0	649	0.00%
2023/12/14	0	0.00	1	426.50	413.00	-1	604	-0.17%
2023/12/13	1	414.50	0	0.00	415.00	1	583	0.17%
2023/12/12	0	0.00	1	402.00	414.00	-1	590	-0.17%
2023/12/08	0.1	389.00	0	0.00	391.00	0.1	572	0.02%
2023/11/23	0	0.00	0.1	395.00	388.00	-0.1	595	-0.01%
2023/11/13	1	388.50	0	0.00	389.00	1	607	0.16%
2023/11/02	0	0.00	12	395.25	399.50	-12	586	-2.04%
2023/10/20	0.1	350.00	0	0.00	350.00	0.1	596	0.01%
2023/09/21	0	0.00	1	339.00	332.50	-1	763	-0.13%
2023/09/20	1	354.00	0	0.00	354.00	1	752	0.13%
2023/08/14	0	0.00	1	332.50	341.00	-1	797	-0.13%
2023/08/09	1	364.00	0	0.00	363.50	1	774	0.13%
2023/08/04	2	357.00	0	0.00	359.00	2	776	0.26%
2023/08/01	2	380.00	0	0.00	388.00	2	748	0.27%
2023/07/31	6	398.67	0	0.00	387.00	6	739	0.81%
2023/07/28	2	379.75	0	0.00	384.00	2	717	0.28%
2023/07/25	1	385.00	1	380.00	383.50	0	703	0.00%
2023/07/24	1	388.00	0	0.00	390.00	1	688	0.15%
2023/06/12	1	348.00	1	351.50	329.00	0	805	0.00%
2023/04/28	0	0.00	1	294.00	292.00	-1	953	-0.10%
2023/04/25	0	0.00	2	289.00	272.00	-2	960	-0.21%
2023/04/24	1	293.50	0	0.00	293.50	1	959	0.10%
2023/04/21	12	316.00	12	300.63	297.00	0	957	0.00%
2023/04/13	0	0.00	5	296.00	295.50	-5	979	-0.51%
2023/04/12	5	310.00	0	0.00	306.50	5	997	0.50%
2023/03/28	1	301.50	1	297.00	300.00	0	1,024	0.00%
2023/03/21	2	311.25	2	309.00	317.50	0	1,112	0.00%
2023/03/20	1	314.50	0	0.00	313.00	1	1,077	0.09%
2023/03/17	0	0.00	1	317.00	320.00	-1	1,034	-0.10%
2023/03/16	1	305.00	0	0.00	291.00	1	996	0.10%
2023/03/10	1	306.50	0	0.00	307.00	1	968	0.10%
2023/02/23	1	276.50	1	271.00	280.00	0	988	0.00%
2023/02/08	0	0.00	2	290.25	297.50	-2	1,131	-0.18%
2023/02/02	2	292.50	0	0.00	294.00	2	1,089	0.18%
2023/01/31	4	282.63	4	286.75	290.50	0	1,053	0.00%
2023/01/30	0	0.00	1	264.00	274.00	-1	1,002	-0.10%
2023/01/13	3	254.50	4	246.00	244.50	-1	968	-0.10%
2023/01/12	2	250.00	3	251.00	250.00	-1	948	-0.11%
2023/01/10	1	250.00	2	248.75	247.50	-1	945	-0.11%
2023/01/09	0	0.00	0.2	243.53	244.00	-0.2	923	-0.02%
2023/01/06	1	240.00	1	242.00	243.00	0	911	0.00%
2023/01/05	3	239.67	5	240.40	238.00	-2	896	-0.22%
2023/01/04	2	241.00	0	0.00	235.00	2	856	0.23%
2022/12/30	1	236.00	2	235.50	234.00	-1	836	-0.12%
2022/12/28	1	221.50	0	0.00	220.50	1	828	0.12%
2022/12/23	0	0.00	2	227.50	229.00	-2	835	-0.24%
2022/12/22	0	0.00	1	227.50	228.00	-1	832	-0.12%
2022/12/20	2	232.50	0	0.00	233.00	2	832	0.24%
2022/12/19	1	245.00	1	248.00	246.00	0	818	0.00%
2022/12/16	2.2	250.41	1	251.50	251.50	1.2	800	0.15%
2022/12/12	0	0.00	1	214.50	215.00	-1	687	-0.15%
2022/12/09	1	211.50	0	0.00	212.00	1	689	0.14%
2022/12/01	2	239.25	1	238.50	236.50	1	654	0.15%
2022/11/28	1	241.50	1	234.00	240.50	0	651	0.00%
2022/11/25	0	0.00	1	236.00	232.50	-1	627	-0.16%
2022/11/21	1	227.00	2	227.25	228.00	-1	620	-0.16%
2022/11/17	3	230.17	1	233.00	234.50	2	617	0.32%
2022/11/15	1	223.00	1	227.00	226.00	0	587	0.00%
2022/11/14	1	219.00	1	219.50	220.00	0	546	0.00%
2022/11/10	0	0.00	0.1	204.00	200.50	-0.1	575	-0.02%
2022/11/09	9	208.33	8	207.50	208.00	1	607	0.16%
2022/11/04	0.1	183.00	0	0.00	184.00	0.1	560	0.02%
2022/10/28	0	0.00	1	185.50	179.50	-1	576	-0.17%
2022/10/26	0	0.00	1	187.00	185.00	-1	575	-0.17%
2022/10/19	0	0.00	1	194.50	190.00	-1	614	-0.16%
2022/10/12	0	0.00	0.3	187.50	189.50	-0.3	679	-0.04%
2022/09/14	0	0.00	1	221.00	227.50	-1	660	-0.15%
2022/09/08	1.1	212.53	0	0.00	212.00	1.1	682	0.16%
2022/09/02	0	0.00	0.1	239.50	241.00	-0.1	648	-0.02%
2022/09/01	0.1	233.00	0	0.00	230.50	0.1	641	0.02%
2022/08/29	1	230.00	0	0.00	231.00	1	632	0.16%
2022/08/24	1	257.00	0	0.00	249.00	1	612	0.16%
2022/08/23	0	0.00	1	254.50	257.00	-1	607	-0.16%
2022/08/18	3.1	266.95	1	268.00	266.00	2.1	591	0.36%
2022/08/17	1.1	263.05	2	263.50	265.00	-0.9	557	-0.16%
2022/08/16	2	262.25	2	266.75	254.50	0	522	0.00%
2022/08/01	1	218.50	0	0.00	220.00	1	475	0.21%
2022/07/22	0	0.00	1	244.50	236.00	-1	424	-0.24%
2022/07/21	1	252.50	0	0.00	248.50	1	413	0.24%
2022/07/19	1	231.00	1	227.50	227.00	0	372	0.00%
2022/06/24	1	242.00	1	238.50	234.50	0	399	0.00%
2022/05/24	1	318.00	0	0.00	311.00	1	545	0.18%
2022/05/18	0	0.00	1	337.00	342.00	-1	563	-0.18%
2022/03/25	1	407.50	0	0.00	407.00	1	576	0.17%
2022/03/21	1	410.50	0	0.00	408.00	1	576	0.17%
2022/03/15	0	0.00	0.1	395.00	393.50	-0.1	574	-0.01%
2022/03/04	2	411.25	2	419.00	409.00	0	582	0.00%
2022/03/02	1	406.00	1	410.00	413.00	0	558	0.00%
2022/03/01	1	445.00	0	0.00	438.50	1	533	0.19%
2022/02/16	5	466.60	5	472.60	456.50	0	599	0.00%
2022/02/14	1	411.50	1	408.50	414.00	0	519	0.00%
2022/01/13	0	0.00	2	385.00	384.50	-2	542	-0.37%
2022/01/12	1	390.00	1	389.50	389.50	0	544	0.00%
2022/01/04	0	0.00	1	417.50	416.50	-1	540	-0.19%
2022/01/03	4	422.00	5	412.80	414.00	-1	534	-0.19%
2021/12/13	0	0.00	1	385.50	387.50	-1	488	-0.20%
2021/12/03	1	374.50	0	0.00	374.50	1	470	0.21%
2021/12/01	1	399.00	1	379.00	381.50	0	474	0.00%
2021/11/30	1	368.50	1	374.50	380.00	0	440	0.00%
2021/11/24	0.1	368.00	0	0.00	368.50	0.1	432	0.01%
2021/11/17	1	378.00	1	367.00	369.50	0	417	0.00%
2021/11/16	2	374.50	2	378.25	373.50	0	413	0.00%
2021/11/10	1	307.50	1	306.00	306.00	0	373	0.00%
2021/11/09	1	300.00	1	303.00	302.50	0	382	0.00%
2021/11/08	3	294.83	3	295.67	296.00	0	394	0.00%
2021/11/04	1	298.00	1	296.00	296.00	0	426	0.00%
2021/11/02	1	318.00	1	310.50	310.00	0	499	-0.01%
2021/10/29	0	315.50	0	0.00	317.00	0	510	0.01%
2021/10/28	0	0.00	1	306.50	318.00	-1	512	-0.19%
2021/10/27	1	290.00	1	292.00	295.00	0	500	0.00%
2021/10/26	1	284.00	0	0.00	288.00	1	505	0.20%
2021/10/25	1	285.00	1	286.50	285.50	0	508	0.00%
2021/10/20	0	0.00	1	297.50	296.50	-1	530	-0.19%
2021/10/19	1	282.00	0	0.00	293.00	1	541	0.18%
2021/10/08	1	292.00	1	290.50	290.50	0	587	0.00%
2021/10/07	1	296.00	1	299.00	294.00	0	596	0.00%
2021/09/30	1	312.00	1	315.00	317.00	0	632	0.00%
2021/09/29	0	0.00	1	313.50	314.00	-1	639	-0.16%
2021/09/24	0	0.00	1	342.00	345.00	-1	686	-0.15%
2021/09/22	1	331.00	0	0.00	337.00	1	693	0.14%
2021/09/16	1	342.50	1	337.50	337.50	0	714	0.00%
2021/09/02	1	363.50	1	369.50	366.50	0	952	0.00%
2021/08/20	1	329.50	1	320.00	327.00	0	1,032	0.00%
2021/08/19	1	328.00	1	318.00	318.00	0	1,054	0.00%
2021/08/13	0	0.00	0.3	364.68	364.00	-0.3	1,114	-0.03%
2021/08/12	1	379.50	1	376.50	376.50	0	1,139	0.00%
2021/08/10	4	380.63	0	0.00	377.00	4	1,201	0.33%
2021/08/09	0	0.00	1	397.50	397.50	-1	1,230	-0.08%
2021/08/06	1	366.00	2	386.00	391.50	-1	1,247	-0.08%
2021/08/05	1	355.00	0	0.00	356.50	1	1,207	0.08%
2021/08/03	1	382.50	1	372.50	372.00	0	1,217	0.00%
2021/08/02	1	371.00	1	370.00	370.00	0	1,224	0.00%
2021/07/29	0	0.00	1	376.00	374.00	-1	1,244	-0.08%
2021/07/27	0	0.00	1	380.00	377.00	-1	1,254	-0.08%
2021/07/26	2	366.00	0	0.00	368.50	2	1,255	0.16%
2021/07/23	1	391.50	0	0.00	377.00	1	1,255	0.08%
2021/07/22	1	382.00	2	390.50	391.50	-1	1,249	-0.08%
2021/07/09	0.1	380.00	0.1	375.00	368.00	0.1	1,285	0.00%
2021/07/08	1	375.00	0	0.00	375.00	1	1,285	0.08%
2021/07/07	1	394.00	1	382.00	382.00	0	1,282	0.00%
2021/07/06	0.1	391.50	0	0.00	392.50	0.1	1,283	0.00%
2021/07/05	2.2	394.29	1	394.00	395.00	1.2	1,282	0.09%
2021/07/02	0	0.00	2	387.50	402.50	-2	1,280	-0.16%
2021/07/01	1	378.50	1	370.50	370.50	0	1,257	0.00%
2021/06/29	2	376.50	2	370.00	370.00	0	1,280	0.00%
2021/06/25	2	384.75	1	385.50	375.00	1	1,298	0.08%
2021/06/24	1	377.00	1	376.00	376.00	0	1,309	0.00%
2021/06/23	3	376.00	2	381.00	381.50	1	1,314	0.08%
2021/06/22	1	383.00	1	392.50	379.50	0	1,315	0.00%
2021/06/21	2	410.75	2	418.50	415.50	0	1,279	0.00%
2021/06/18	1	405.00	32	400.39	400.00	-31	1,248	-2.48%
2021/06/16	1	384.50	2.1	385.12	392.00	-1.1	1,203	-0.09%
2021/06/11	0.1	350.84	1	351.00	351.00	-1	1,157	-0.08%
2021/06/10	10	354.85	9.1	345.27	345.00	0.9	1,157	0.07%
2021/06/09	0	0.00	0	354.00	352.00	0	1,154	0.00%
2021/06/08	0	0.00	1	345.50	348.50	-1	1,163	-0.09%
2021/06/07	2.1	343.19	0	0.00	340.00	2.1	1,169	0.18%
2021/06/04	30.1	350.59	0	0.00	340.00	30.1	1,167	2.57%
2021/06/03	1	336.00	1	340.00	343.50	0	1,146	0.00%
2021/05/28	1	349.50	1	339.00	339.00	0	1,224	0.00%
2021/05/27	0	0.00	0	334.00	335.00	0	1,269	0.00%
2021/05/26	1	386.50	0	0.00	358.00	1	1,311	0.08%
2021/05/25	1	372.50	1	389.50	397.50	0	1,342	0.00%
2021/05/24	1	357.50	3	361.17	361.50	-2	1,335	-0.15%
2021/05/20	1	353.50	1	345.00	345.00	0	1,347	0.00%
2021/05/19	4	356.88	2	358.25	355.00	2	1,324	0.15%
2021/05/17	0	0.00	1	328.50	316.00	-1	1,261	-0.08%
2021/05/14	1	294.00	0	0.00	302.50	1	1,211	0.08%
2021/04/29	0	0.00	1	321.50	311.50	-1	1,192	-0.08%
2021/04/28	1	314.50	0	0.00	311.00	1	1,192	0.08%
2021/04/26	1	320.00	2	322.25	330.50	-1	1,219	-0.08%
2021/04/23	1	301.00	1	301.50	300.50	0	1,200	0.00%
2021/04/08	0	0.00	2	299.25	296.00	-2	1,661	-0.12%
2021/04/06	1	307.00	0	0.00	300.50	1	1,645	0.06%
2021/03/25	1	288.47	1	285.00	285.00	0	1,589	0.00%
2021/03/23	1	271.50	13	270.54	268.50	-12	1,574	-0.76%
2021/03/22	0	0.00	6	272.00	271.00	-6	1,571	-0.38%
2021/03/19	0	0.00	1	270.00	271.00	-1	1,571	-0.06%
2021/03/15	2	265.00	2	266.00	266.00	0	1,575	0.00%
2021/03/11	1	259.00	0	0.00	262.00	1	1,571	0.06%
2021/03/09	0	0.00	14	263.43	266.00	-14	1,560	-0.90%
2021/03/08	0	0.00	8	267.81	270.00	-8	1,558	-0.51%
2021/03/02	7	293.57	0.6	294.09	286.50	6.4	1,492	0.43%
2021/02/26	5	290.40	1	283.50	277.50	4	1,434	0.28%
2021/02/25	0	0.00	6	282.00	278.50	-6	1,374	-0.44%
2021/02/24	6	273.75	1	273.00	272.00	5	1,309	0.38%
2021/02/23	7	269.93	0	0.00	267.00	7	1,286	0.54%
2021/02/22	23.4	264.43	0	0.00	272.00	23.4	1,281	1.82%
2021/02/18	0.2	268.00	0	0.00	265.00	0.2	1,271	0.02%
2021/02/17	0	0.00	1	252.50	251.50	-1	1,282	-0.08%
2021/02/05	1	255.00	0	0.00	250.50	1	1,292	0.08%
2021/02/04	1	266.50	2	255.25	253.50	-1	1,306	-0.08%
2021/02/03	1	261.00	0	0.00	256.00	1	1,325	0.08%
2021/01/20	0	0.00	2	256.00	261.00	-2	1,352	-0.15%
2021/01/19	0	0.00	1	262.50	262.50	-1	1,337	-0.07%
2021/01/18	5	277.90	2	272.75	272.00	3	1,317	0.23%
2021/01/15	2	275.25	1	279.00	277.00	1	1,302	0.08%
2021/01/14	2	263.00	3	261.17	263.00	-1	1,231	-0.08%
2021/01/13	2	259.50	51	260.04	258.50	-49	1,214	-4.03%
2021/01/12	3	260.33	4	254.13	253.50	-1	1,206	-0.08%
2021/01/11	4	251.63	4	261.00	256.50	0	1,159	0.00%
2021/01/08	2	240.00	1	243.50	243.00	1	1,091	0.09%
2021/01/07	1	227.00	1	234.50	232.00	0	1,050	0.00%
2021/01/06	1	238.00	1	239.00	222.00	0	1,046	0.00%
2021/01/05	50	231.45	0	0.00	236.50	50	986	5.07%
2021/01/04	0	0.00	1	215.50	215.00	-1	907	-0.11%
2020/12/28	1	213.00	1	218.50	210.50	0	923	0.00%
2020/12/22	0	0.00	2	201.50	200.50	-2	938	-0.21%
2020/12/21	0	0.00	1	210.00	207.00	-1	944	-0.11%
2020/12/18	0	0.00	1	207.50	208.00	-1	941	-0.11%
2020/12/16	0	0.00	2	197.75	197.00	-2	934	-0.21%
2020/12/15	0	0.00	1	198.50	196.00	-1	943	-0.11%
2020/12/11	1	201.00	4	195.63	201.00	-3	980	-0.31%
2020/12/10	2	203.75	0	0.00	203.00	2	986	0.20%
2020/12/09	0	0.00	2	209.25	207.50	-2	995	-0.20%
2020/12/08	0	0.00	1	207.50	209.00	-1	1,008	-0.10%
2020/12/07	1	206.50	2	211.00	206.50	-1	1,014	-0.10%
2020/12/04	0	0.00	1	216.00	213.50	-1	1,057	-0.09%
2020/12/03	3	214.83	1	215.00	216.00	2	1,170	0.17%
2020/12/01	3	215.33	1	213.00	215.00	2	1,286	0.16%
2020/11/30	0	0.00	2	212.50	212.00	-2	1,303	-0.15%
2020/11/27	2	212.50	3	214.00	213.50	-1	1,319	-0.08%
2020/11/26	2	209.50	3	214.50	216.00	-1	1,397	-0.07%
2020/11/25	0	0.00	1	206.50	205.00	-1	1,459	-0.07%
2020/11/20	1	202.50	1	203.50	203.00	0	1,506	0.00%
2020/11/19	2	201.75	2	200.50	201.00	0	1,505	0.00%
2020/11/17	2	203.50	2	201.75	200.00	0	1,520	0.00%
2020/11/16	5	204.70	0	0.00	202.00	5	1,614	0.31%
2020/11/13	2	208.50	4	208.00	208.50	-2	1,598	-0.13%
2020/11/11	8	202.81	5	204.50	202.50	3	1,578	0.19%
2020/11/10	3	214.33	0	0.00	215.00	3	1,537	0.20%
2020/11/09	2	232.00	1	229.00	229.00	1	1,508	0.07%
2020/11/05	0	0.00	1	218.50	222.00	-1	1,497	-0.07%
2020/11/03	1	215.50	0	0.00	216.00	1	1,516	0.07%
2020/10/30	1	219.00	0	0.00	219.50	1	1,581	0.06%
2020/10/26	2	228.50	2	226.50	226.00	0	1,706	0.00%
2020/10/23	2	238.25	1	240.00	235.00	1	1,705	0.06%
2020/10/21	1	237.00	1	232.50	231.00	0	1,714	0.00%
2020/10/16	1	236.50	2	233.50	232.00	-1	1,729	-0.06%
2020/10/14	1	242.00	1	242.50	244.50	0	1,738	0.00%
2020/10/13	3	232.00	0	0.00	231.50	3	1,727	0.17%
2020/10/12	0	0.00	5	234.30	234.50	-5	1,729	-0.29%
2020/10/08	1	228.00	0	0.00	227.00	1	1,739	0.06%
2020/09/29	0	0.00	1	218.00	216.00	-1	2,006	-0.05%
2020/09/28	3	215.33	0	0.00	213.00	3	2,034	0.15%
2020/09/25	2	219.00	1	218.00	218.00	1	2,101	0.05%
2020/09/24	2	229.25	0	0.00	225.00	2	2,142	0.09%
2020/09/23	1	232.00	3	232.17	233.50	-2	2,291	-0.09%
2020/09/18	1	225.00	0	0.00	227.50	1	2,406	0.04%
2020/09/17	3	229.83	1	227.50	227.50	2	2,407	0.08%
2020/09/16	0	0.00	2	229.00	234.00	-2	2,425	-0.08%
2020/09/15	1	225.00	2	231.75	223.50	-1	2,510	-0.04%
2020/09/11	0	0.00	1	223.50	222.00	-1	2,519	-0.04%
2020/09/09	2	229.25	1	229.00	229.00	1	2,573	0.04%
2020/09/08	2	247.00	1	250.00	227.50	1	2,526	0.04%
2020/09/07	0	0.00	3	235.00	237.00	-3	2,417	-0.12%
2020/09/04	1	220.00	0	0.00	224.50	1	2,339	0.04%
2020/09/02	1	222.00	1	223.00	223.00	0	2,322	0.00%
2020/09/01	2	223.00	1	234.50	217.00	1	2,350	0.04%
2020/08/31	2	223.00	2	227.00	228.00	0	2,296	0.00%
2020/08/27	1	210.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	1	209.50	2	205.25	210.00	-1	2,274	-0.04%
2020/08/25	1	198.00	1	201.00	198.00	0	2,255	0.00%
2020/08/20	3	200.17	10	205.10	189.50	-7	2,295	-0.30%
2020/08/18	1	198.50	0	0.00	198.00	1	2,204	0.05%
2020/08/17	1	204.50	1	204.00	204.00	0	2,198	0.00%
2020/08/14	1	202.00	1	202.00	204.50	0	2,212	0.00%
2020/08/13	0	0.00	1	203.00	201.00	-1	2,212	-0.05%
2020/08/10	1	209.50	1	218.50	208.00	0	2,218	0.00%
2020/08/07	1	212.00	0	0.00	209.00	1	2,208	0.05%
2020/08/06	1	221.50	1	218.00	218.00	0	2,197	0.00%
2020/08/05	3	224.83	0	0.00	218.00	3	2,194	0.14%
2020/08/04	0	0.00	4	218.25	222.00	-4	2,143	-0.19%
2020/07/31	0	0.00	1	198.50	203.50	-1	2,081	-0.05%
2020/07/30	2	196.50	1	196.50	195.50	1	2,111	0.05%
2020/07/28	0	0.00	1	193.50	188.00	-1	2,131	-0.05%
2020/07/27	3	189.33	0	0.00	187.50	3	2,146	0.14%
2020/07/24	6	193.75	0	0.00	192.50	6	2,212	0.27%
2020/07/23	2	199.75	2	196.50	200.00	0	2,206	0.00%
2020/07/21	4	201.13	6	202.58	202.50	-2	2,188	-0.09%
2020/07/20	4	191.25	4	186.50	192.50	0	2,161	0.00%
2020/07/17	2	192.50	1	190.00	190.00	1	2,160	0.05%
2020/07/16	0	0.00	1	195.00	195.00	-1	2,162	-0.05%
2020/07/15	1	200.50	0	0.00	192.00	1	2,182	0.05%
2020/07/14	15	201.50	45	195.88	197.50	-30	2,187	-1.37%
2020/07/13	1	207.00	1	204.00	205.00	0	2,166	0.00%
2020/07/10	61	210.61	30	204.83	205.50	31	2,164	1.43%
2020/07/09	5	214.10	7	214.50	213.00	-2	2,134	-0.09%
2020/07/08	3	202.00	0	0.00	202.00	3	2,043	0.15%
2020/07/07	1	191.00	1	189.50	188.00	0	1,973	0.00%
2020/07/06	1	196.00	4	195.25	195.00	-3	1,959	-0.15%
2020/07/03	0	0.00	2	196.00	190.00	-2	1,908	-0.10%
2020/07/02	11	194.55	5	191.80	188.00	6	1,857	0.32%
2020/07/01	4	173.88	5	175.20	180.00	-1	1,722	-0.06%
2020/06/30	0	0.00	3	163.17	164.00	-3	1,659	-0.18%
2020/06/29	2	157.75	1	155.50	155.50	1	1,690	0.06%
2020/06/23	1	165.50	1	163.50	163.00	0	1,726	0.00%
2020/06/22	1	169.00	0	0.00	168.50	1	1,735	0.06%
2020/06/17	2	161.75	2	162.75	162.00	0	1,623	0.00%
2020/06/16	1	161.00	1	159.00	158.00	0	1,672	0.00%
2020/06/15	2	153.25	2	154.25	151.00	0	1,635	0.00%
2020/06/12	1	149.50	1	153.50	153.50	0	1,663	0.00%
2020/06/11	1	156.00	3	161.83	155.00	-2	1,697	-0.12%
2020/06/10	1	157.50	2	160.75	162.50	-1	1,707	-0.06%
2020/06/09	1	157.50	1	157.00	157.00	0	1,696	0.00%
2020/06/08	5	157.50	3	157.33	155.50	2	1,705	0.12%
2020/06/05	1	166.00	1	164.00	166.50	0	1,655	0.00%
2020/06/04	1	161.50	2	161.50	161.50	-1	1,628	-0.06%
2020/06/03	2	162.25	3	161.67	162.50	-1	1,610	-0.06%
2020/06/02	2	158.50	1	155.50	155.50	1	1,559	0.06%
2020/06/01	1	150.00	1	153.50	154.50	0	1,542	0.00%
2020/05/29	1	148.00	6	147.17	148.00	-5	1,526	-0.33%
2020/05/28	1	152.50	1	151.00	149.00	0	1,521	0.00%
2020/05/27	8	159.38	1	156.50	156.50	7	1,501	0.47%
2020/05/26	0	0.00	4	147.25	155.00	-4	1,469	-0.27%
2020/05/25	2	143.50	0	0.00	145.00	2	1,457	0.14%
2020/05/22	2	145.50	1	146.00	146.00	1	1,470	0.07%
2020/05/21	1	153.50	0	0.00	151.50	1	1,470	0.07%
2020/05/19	1	147.50	1	147.00	148.50	0	1,472	0.00%
2020/05/18	0	0.00	1	142.00	144.00	-1	1,476	-0.07%
2020/05/15	0	0.00	5	143.20	145.00	-5	1,508	-0.33%
2020/05/14	0	0.00	1	147.00	148.00	-1	1,494	-0.07%
2020/05/12	0	0.00	6	155.00	155.00	-6	1,520	-0.39%
2020/05/06	4	158.63	0	0.00	158.50	4	1,486	0.27%
2020/05/05	7	159.21	4	156.63	156.50	3	1,454	0.21%
2020/05/04	2	152.00	2	152.50	154.00	0	1,423	0.00%
2020/04/29	4	150.13	2	158.00	158.00	2	1,404	0.14%
2020/04/27	1	141.50	2	142.00	141.50	-1	1,344	-0.07%
2020/04/22	1	139.50	0	0.00	140.00	1	1,364	0.07%
2020/04/21	6	143.17	0	0.00	140.00	6	1,361	0.44%
2020/04/17	0	0.00	5	144.20	148.00	-5	1,339	-0.37%
2020/04/16	4	141.63	0	0.00	140.50	4	1,313	0.30%
2020/04/15	2	143.25	1	142.00	142.00	1	1,317	0.08%
2020/04/14	0	0.00	2	142.75	142.50	-2	1,316	-0.15%
2020/04/13	1	135.00	8	136.94	138.00	-7	1,298	-0.54%
2020/04/10	5	138.00	4	138.38	136.00	1	1,299	0.08%
2020/04/09	0	0.00	1	141.50	138.00	-1	1,306	-0.08%
2020/04/08	1	140.50	2	139.75	137.50	-1	1,309	-0.08%
2020/04/07	6	136.83	4	135.75	135.00	2	1,303	0.15%
2020/04/06	10	135.55	2	136.25	134.50	8	1,298	0.62%
2020/04/01	1	130.50	6	131.00	133.50	-5	1,331	-0.38%
2020/03/31	3	127.00	4	129.88	126.00	-1	1,301	-0.08%
2020/03/30	4	122.13	5	122.90	123.50	-1	1,264	-0.08%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/26	4	110.88	0	0.00	113.50	4	1,255	0.32%
2020/03/25	1	103.00	0	0.00	103.50	1	1,239	0.08%
2020/03/24	0	0.00	1	94.00	94.10	-1	1,267	-0.08%
2020/03/20	2	105.50	1	109.00	95.00	1	1,429	0.07%
2020/03/19	1	103.00	1	102.50	102.50	0	1,393	0.00%
2020/03/18	3	123.50	0	0.00	113.50	3	1,418	0.21%
2020/03/17	1	120.00	1	126.00	126.00	0	1,414	0.00%
2020/03/16	2	135.50	2	131.25	132.00	0	1,419	0.00%
2020/03/12	0	0.00	3	142.00	138.00	-3	1,412	-0.21%
2020/03/11	2	158.75	1	157.00	153.00	1	1,475	0.07%
2020/03/10	0	0.00	2	153.75	157.00	-2	1,499	-0.13%
2020/03/09	2	161.00	0	0.00	155.50	2	1,570	0.13%
2020/03/06	3	167.67	1	165.50	161.50	2	1,595	0.13%
2020/03/05	1	162.50	1	163.50	164.00	0	1,610	0.00%
2020/03/02	2	158.50	2	157.25	159.00	0	1,757	0.00%
2020/02/27	1	165.50	3	160.00	157.50	-2	1,776	-0.11%
2020/02/26	1	168.50	1	164.00	164.00	0	1,771	0.00%
2020/02/25	2	164.50	2	169.50	168.50	0	1,764	0.00%
2020/02/24	1	164.00	2	164.75	164.00	-1	1,765	-0.06%
2020/02/21	4	170.38	2	171.00	168.00	2	1,789	0.11%
2020/02/19	3	172.50	2	173.50	172.00	1	1,842	0.05%
2020/02/18	3	180.33	3	177.83	171.50	0	1,875	0.00%
2020/02/17	2	177.50	2	177.50	177.00	0	1,840	0.00%
2020/02/14	0	0.00	1	176.50	179.00	-1	1,835	-0.05%
2020/02/13	3	172.50	12	176.08	174.00	-9	1,832	-0.49%
2020/02/11	0	0.00	1	159.50	160.00	-1	1,794	-0.06%
2020/02/10	1	155.50	0	0.00	156.00	1	1,814	0.06%
2020/02/06	0	0.00	1	159.50	162.00	-1	1,842	-0.05%
2020/02/05	1	157.50	0	0.00	154.50	1	1,844	0.05%
2020/02/04	0	0.00	1	163.50	160.00	-1	1,846	-0.05%
2020/02/03	1	161.50	0	0.00	159.50	1	1,886	0.05%
2020/01/31	0	0.00	1	154.50	168.50	-1	1,943	-0.05%
2020/01/16	1	179.50	1	178.50	178.50	0	2,055	0.00%
2020/01/15	0	0.00	1	175.50	175.50	-1	2,134	-0.05%
2020/01/14	3	173.83	3	174.67	175.00	0	2,170	0.00%
2020/01/13	0	0.00	4	173.25	173.50	-4	2,191	-0.18%
2020/01/10	2	165.75	0	0.00	165.00	2	2,198	0.09%
2020/01/09	1	164.50	3	166.50	167.00	-2	2,189	-0.09%
2020/01/08	3	165.33	2	163.00	162.50	1	2,181	0.05%
2020/01/07	2	168.75	2	167.00	164.50	0	2,171	0.00%
2020/01/06	10	171.80	0	0.00	171.00	10	2,150	0.46%
2020/01/03	0	0.00	1	179.00	177.00	-1	2,134	-0.05%
2019/12/31	1	178.00	0	0.00	177.50	1	2,107	0.05%
2019/12/27	1	184.00	1	175.00	175.00	0	2,085	0.00%
2019/12/25	2	176.00	1	175.00	174.00	1	2,021	0.05%
2019/12/24	1	177.00	1	177.50	177.50	0	2,036	0.00%
2019/12/23	2	174.75	2	176.50	174.50	0	2,032	0.00%
2019/12/19	1	174.00	2	174.00	173.50	-1	1,981	-0.05%
2019/12/18	1	176.00	1	180.00	176.00	0	1,947	0.00%
2019/12/17	4	171.00	2	169.00	169.00	2	1,834	0.11%
2019/12/16	2	156.75	4	159.50	166.00	-2	1,763	-0.11%
2019/12/13	0	0.00	7	156.93	155.00	-7	1,724	-0.41%
2019/12/11	1	171.00	0	0.00	167.00	1	1,665	0.06%
2019/12/09	0	0.00	2	161.25	161.00	-2	1,596	-0.13%
2019/12/06	2	165.50	5	162.60	162.50	-3	1,589	-0.19%
2019/12/05	4	155.88	2	157.00	159.00	2	1,513	0.13%
2019/11/29	2	154.75	1	152.00	152.00	1	1,453	0.07%
2019/11/28	2	155.75	0	0.00	156.00	2	1,476	0.14%
2019/11/27	0	0.00	1	149.00	149.00	-1	1,435	-0.07%
2019/11/26	3	145.83	1	143.50	146.50	2	1,424	0.14%
2019/11/25	4	140.00	0	0.00	138.00	4	1,498	0.27%
2019/11/20	0	0.00	7	137.14	135.00	-7	1,544	-0.45%
2019/11/15	2	150.25	1	154.50	154.50	1	1,531	0.07%
2019/11/07	3	147.50	6	140.50	148.50	-3	1,445	-0.21%
2019/11/05	0	0.00	1	156.00	154.00	-1	1,405	-0.07%
2019/11/01	0	0.00	1	154.00	154.00	-1	1,379	-0.07%
2019/10/31	2	155.00	0	0.00	153.00	2	1,366	0.15%
2019/10/30	1	151.50	1	152.00	153.00	0	1,311	0.00%
2019/10/29	0	0.00	2	148.00	143.00	-2	1,243	-0.16%
2019/10/28	1	150.50	1	148.00	148.00	0	1,229	0.00%
2019/10/25	1	145.00	0	0.00	145.00	1	1,200	0.08%
2019/10/24	1	144.50	0	0.00	145.50	1	1,133	0.09%
2019/10/23	5	146.50	2	145.25	144.00	3	1,105	0.27%
2019/10/22	4	132.50	0	0.00	135.50	4	1,012	0.40%
2019/10/21	5	128.10	9	129.94	128.00	-4	973	-0.41%
2019/10/18	1	122.00	2	122.00	127.00	-1	954	-0.10%
2019/10/15	1	120.00	0	0.00	119.00	1	948	0.11%
2019/10/08	0	0.00	2	116.00	116.00	-2	966	-0.21%
2019/10/07	1	119.50	0	0.00	117.00	1	989	0.10%
2019/10/04	2	121.50	1	123.50	121.00	1	992	0.10%
2019/10/03	0	0.00	4	120.75	121.50	-4	1,000	-0.40%
2019/10/01	1	121.00	0	0.00	122.00	1	1,028	0.10%
2019/09/27	24	130.04	24	127.13	123.50	0	1,057	0.00%
2019/09/26	2	126.00	5	126.50	126.00	-3	1,064	-0.28%
2019/09/24	5	121.20	0	0.00	120.50	5	1,075	0.46%
2019/09/20	0	0.00	5	120.50	119.50	-5	1,087	-0.46%
2019/09/18	1	123.00	6	123.00	121.00	-5	1,082	-0.46%
2019/09/17	1	125.50	0	0.00	125.50	1	1,086	0.09%
2019/09/16	6	129.75	0	0.00	127.00	6	1,085	0.55%
2019/09/12	0	0.00	1	127.00	127.00	-1	1,074	-0.09%
2019/09/11	1	128.50	1	128.50	128.00	0	1,071	0.00%
2019/09/09	1	126.00	0	0.00	127.00	1	1,055	0.09%
2019/09/06	0	0.00	8	126.56	126.00	-8	1,048	-0.76%
2019/09/05	1	133.50	0	0.00	130.00	1	1,027	0.10%
2019/09/04	0	0.00	1	134.00	131.50	-1	1,003	-0.10%
2019/09/02	5	129.00	2	132.00	133.50	3	931	0.32%
2019/08/29	3	130.50	5	127.10	126.00	-2	846	-0.24%
2019/08/28	12	127.63	9	127.94	126.00	3	799	0.38%
2019/08/27	3	118.50	0	0.00	122.50	3	698	0.43%
2019/08/26	0	0.00	2	114.50	112.00	-2	655	-0.31%
2019/08/22	3	120.50	0	0.00	118.50	3	615	0.49%
2019/08/20	2	113.25	4	108.75	115.00	-2	560	-0.36%
2019/08/16	2	105.50	0	0.00	105.50	2	521	0.38%
2019/08/15	0	0.00	1	105.50	106.00	-1	522	-0.19%
2019/08/14	2	109.50	0	0.00	109.00	2	523	0.38%
2019/08/12	2	109.00	0	0.00	105.50	2	526	0.38%
2019/07/30	0	0.00	5	106.30	107.50	-5	539	-0.93%
2019/07/29	0	0.00	2	112.00	111.50	-2	531	-0.38%
2019/07/26	2	116.25	0	0.00	115.00	2	528	0.38%
2019/07/25	2	114.00	0	0.00	115.00	2	524	0.38%
2019/07/24	0	0.00	4	112.50	112.00	-4	520	-0.77%
2019/07/22	0	0.00	2	117.50	117.00	-2	531	-0.38%
2019/07/19	3	116.50	1	115.50	117.50	2	519	0.39%
2019/07/18	1	113.50	1	114.50	113.50	0	516	0.00%
2019/07/17	0	0.00	4	114.00	113.50	-4	518	-0.77%
2019/07/11	1	123.00	0	0.00	119.00	1	494	0.20%
2019/07/01	2	103.50	0	0.00	105.00	2	330	0.61%
2019/06/28	1	99.50	0	0.00	100.00	1	315	0.32%
2019/06/26	2	97.00	0	0.00	97.00	2	299	0.67%
2019/06/25	4	96.15	0	0.00	95.00	4	295	1.35%
2019/06/24	2	92.50	0	0.00	95.00	2	285	0.70%
2019/05/24	0	0.00	1	85.00	84.00	-1	312	-0.32%
2019/05/23	1	86.00	0	0.00	85.80	1	310	0.32%
2019/05/16	5	90.98	0	0.00	90.30	5	294	1.70%
2019/05/15	4	89.63	0	0.00	90.80	4	287	1.39%