鈺太 (6679)-國票-九鼎券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
405.5
漲跌
▼22.0
漲幅
-5.15%
成交量
886張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	407.50	1	413.00	405.50	1	907	0.11%
2024/04/17	2	416.50	2	414.75	427.50	0	903	0.00%
2024/04/11	1	421.00	1	426.00	426.00	0	899	0.00%
2024/04/10	0	0.00	1	429.00	429.00	-1	900	-0.11%
2024/04/09	1	423.00	0	0.00	422.00	1	908	0.11%
2024/04/08	0	0.00	1	436.00	434.00	-1	922	-0.11%
2024/04/03	2	430.25	2	438.25	429.00	0	934	0.00%
2024/04/02	1	438.50	0	0.00	430.00	1	960	0.10%
2024/03/29	1	442.00	3	445.83	444.50	-2	1,022	-0.20%
2024/03/27	2	429.75	2	434.25	427.50	0	1,109	0.00%
2024/03/26	3	439.33	0	0.00	433.00	3	1,103	0.27%
2024/03/22	1	460.50	1	466.50	457.00	0	1,103	0.00%
2024/03/21	3	467.33	3	469.50	460.00	0	1,108	0.00%
2024/03/20	2	464.25	0	0.00	460.50	2	1,098	0.18%
2024/03/19	0	0.00	1	475.50	476.50	-1	1,106	-0.09%
2024/03/18	1	468.50	0	0.00	464.00	1	1,095	0.09%
2024/03/15	1	472.50	4	472.75	473.00	-3	1,119	-0.27%
2024/03/14	5	444.40	7	451.14	450.00	-2	1,077	-0.19%
2024/03/13	2	433.50	2	437.50	433.00	0	1,062	0.00%
2024/03/11	3	439.17	4	443.13	437.00	-1	1,052	-0.10%
2024/03/08	2	445.50	0	0.00	433.00	2	1,047	0.19%
2024/03/07	1	451.50	1	453.50	449.00	0	1,035	0.00%
2024/03/05	2	465.00	0.1	462.80	463.50	1.9	1,030	0.19%
2024/03/04	1	472.53	1	479.00	471.00	0	1,029	0.00%
2024/03/01	1	466.00	1	469.50	469.50	0	1,020	0.00%
2024/02/29	11	483.36	10	472.75	472.00	1	1,023	0.10%
2024/02/26	3	482.18	1	482.00	477.50	2	1,030	0.20%
2024/02/23	1	475.54	4	477.88	499.00	-3	1,017	-0.29%
2024/02/22	1	454.00	1	459.00	454.00	0	980	0.00%
2024/02/21	1	461.50	0	455.50	450.50	1	978	0.10%
2024/02/20	1	472.52	5	478.00	475.00	-4	967	-0.41%
2024/02/19	0	477.50	1	457.50	475.00	-1	949	-0.10%
2024/02/16	5	456.00	2	457.00	455.50	3	940	0.32%
2024/02/15	2	461.75	0	0.00	463.00	2	935	0.21%
2024/02/05	2	462.00	2	465.50	461.50	0	930	0.00%
2024/02/02	2	463.25	1	464.50	470.00	1	927	0.11%
2024/02/01	1	460.50	2	460.75	466.50	-1	902	-0.11%
2024/01/31	4	445.00	3	446.67	445.50	1	892	0.11%
2024/01/30	2	448.75	3	453.83	455.00	-1	881	-0.11%
2024/01/29	2	451.25	2	454.50	447.50	0	874	0.00%
2024/01/26	10	448.75	10	453.80	449.00	0	880	0.00%
2024/01/25	7	457.00	8	461.13	458.50	-1	904	-0.11%
2024/01/24	0	0.00	4	433.38	441.50	-4	871	-0.46%
2024/01/22	1	411.50	1	423.50	424.00	0	860	0.00%
2024/01/19	1	408.50	2	412.50	415.00	-1	854	-0.12%
2024/01/17	5	415.40	2	414.75	406.00	3	857	0.35%
2024/01/16	2	427.00	2	430.00	430.00	0	843	0.00%
2024/01/15	4	426.13	3	429.83	434.50	1	845	0.12%
2024/01/12	1	436.50	0	0.00	437.00	1	844	0.12%
2024/01/11	0	0.00	1	439.50	439.50	-1	847	-0.12%
2024/01/10	0	439.50	0	0.00	437.00	0	844	0.00%
2024/01/09	0	0.00	0	426.00	427.50	0	843	0.00%
2024/01/05	0	432.00	0	0.00	429.00	0	835	0.00%
2024/01/04	1	425.54	1	429.00	428.00	0	830	0.00%
2024/01/02	3	439.67	1	452.00	436.00	2	823	0.24%
2023/12/29	2	444.75	3	449.83	455.00	-1	805	-0.12%
2023/12/28	3	454.00	3	456.07	450.00	0	795	0.00%
2023/12/27	6	468.75	2	469.25	464.50	4	765	0.52%
2023/12/26	0	0.00	2	467.00	477.00	-2	744	-0.27%
2023/12/25	4	464.88	2	460.25	454.50	2	693	0.29%
2023/12/22	3	438.83	5	431.70	443.50	-2	649	-0.31%
2023/12/21	1	409.51	1	414.00	410.50	0	600	0.00%
2023/12/20	2	414.50	2	418.25	412.50	0	603	0.00%
2023/12/19	1	402.83	1	409.00	414.50	0	602	0.00%
2023/12/14	1	422.50	2	425.75	413.00	-1	604	-0.17%
2023/12/13	1	414.00	0	0.00	415.00	1	583	0.17%
2023/12/12	3	398.33	2	401.50	414.00	1	590	0.17%
2023/12/11	1	391.00	1	395.34	390.50	0	557	-0.01%
2023/12/08	0	0.00	1	391.00	391.00	-1	572	-0.17%
2023/12/07	0	0.00	0.1	383.00	385.00	-0.1	568	-0.01%
2023/12/06	0	0.00	0	387.00	386.50	0	573	0.00%
2023/12/05	0	0.00	0.1	389.00	388.50	-0.1	578	-0.01%
2023/12/04	1	386.50	0	0.00	389.00	1	582	0.17%
2023/12/01	1	392.52	0	0.00	394.00	1	589	0.17%
2023/11/30	0	0.00	3	391.00	397.50	-3	594	-0.50%
2023/11/29	0	0.00	1	385.00	385.00	-1	593	-0.17%
2023/11/28	1	380.00	2	382.50	381.50	-1	595	-0.17%
2023/11/27	1	376.50	0	0.00	378.00	1	610	0.16%
2023/11/24	1	388.00	0	0.00	381.50	1	604	0.17%
2023/11/23	1	391.00	0	0.00	388.00	1	595	0.17%
2023/11/22	2.1	391.04	11	392.05	396.00	-9	585	-1.53%
2023/11/21	1	385.01	3	387.00	388.00	-2	587	-0.34%
2023/11/17	11	388.82	0	0.00	387.50	11	600	1.83%
2023/11/16	0.1	385.00	0	0.00	384.00	0.1	604	0.02%
2023/11/10	1	383.50	0	384.00	387.50	1	609	0.16%
2023/11/08	0	0.00	0	392.00	396.50	0	611	0.00%
2023/11/01	1	380.00	2	376.75	382.00	-1	550	-0.18%
2023/10/31	1	370.50	1	369.00	370.50	0	538	0.00%
2023/10/27	1	365.50	1	368.50	362.50	0	543	0.00%
2023/10/26	1	364.50	1	367.50	361.50	0	566	0.00%
2023/10/20	1	338.50	1	341.50	350.00	0	596	0.00%
2023/10/19	1	332.00	3	334.67	341.50	-2	628	-0.32%
2023/10/18	2	333.75	0	0.00	328.50	2	660	0.30%
2023/10/12	0	0.00	2	345.25	347.00	-2	687	-0.29%
2023/10/06	1	343.00	0	0.00	348.00	1	709	0.14%
2023/10/05	0	0.00	1	348.50	344.00	-1	721	-0.14%
2023/10/04	2	337.75	1	337.00	341.00	1	734	0.14%
2023/10/03	1	341.50	0	0.00	340.00	1	745	0.13%
2023/10/02	0	0.00	1	345.50	343.00	-1	750	-0.13%
2023/09/28	1	336.00	1	338.50	338.00	0	756	0.00%
2023/09/26	1	340.50	0	0.00	339.00	1	762	0.13%
2023/09/21	1	336.00	1	333.50	332.50	0	763	0.00%
2023/09/14	1	377.00	1	379.50	377.50	0	739	0.00%
2023/09/13	1	380.50	2	382.00	378.50	-1	737	-0.14%
2023/09/01	1	381.00	0	0.00	369.50	1	795	0.13%
2023/08/31	0	0.00	3	381.00	379.50	-3	797	-0.38%
2023/08/25	4	375.38	0	0.00	377.00	4	813	0.49%
2023/08/24	0	0.00	2	369.50	372.00	-2	817	-0.24%
2023/08/23	1	354.00	1	356.00	357.00	0	810	0.00%
2023/08/22	0	0.00	1	363.00	358.00	-1	808	-0.12%
2023/08/21	0	0.00	1	355.50	355.00	-1	805	-0.12%
2023/08/18	4	352.63	2	353.00	352.00	2	800	0.25%
2023/08/17	0	0.00	1	359.00	360.00	-1	796	-0.13%
2023/08/16	1	355.00	0	0.00	353.00	1	794	0.13%
2023/08/15	0	0.00	1	347.00	352.50	-1	794	-0.13%
2023/08/11	2	341.25	1	340.50	340.50	1	795	0.13%
2023/08/10	2	345.75	1	349.50	346.00	1	783	0.13%
2023/08/07	1	354.00	1	359.50	367.00	0	777	0.00%
2023/08/02	1	369.00	0	0.00	357.50	1	771	0.13%
2023/07/31	3	391.67	4	392.75	387.00	-1	739	-0.14%
2023/07/28	1	383.00	1	388.00	384.00	0	717	0.00%
2023/07/25	2	383.00	11	383.23	383.50	-9	703	-1.28%
2023/07/24	2	389.75	1	395.00	390.00	1	688	0.15%
2023/07/21	4	359.63	5	365.60	385.00	-1	650	-0.15%
2023/07/20	0	0.00	2	343.50	350.00	-2	629	-0.32%
2023/07/19	2	334.50	3	338.50	336.00	-1	623	-0.16%
2023/07/18	2	333.75	1	340.50	331.50	1	665	0.15%
2023/07/17	11	337.23	10	337.50	337.50	1	687	0.15%
2023/07/14	11	344.00	1	344.50	344.00	10	685	1.46%
2023/07/13	3	341.83	4	344.38	337.50	-1	680	-0.15%
2023/07/12	3	339.17	2	342.50	343.00	1	674	0.15%
2023/07/11	2	337.00	3	335.67	342.50	-1	662	-0.15%
2023/07/10	1	326.50	1	328.50	326.50	0	651	0.00%
2023/07/07	2	305.00	2	307.25	309.00	0	637	0.00%
2023/07/06	1	316.50	1	319.00	316.00	0	642	0.00%
2023/07/05	1	325.00	1	328.50	325.00	0	637	0.00%
2023/07/04	1	316.50	1	318.50	318.50	0	633	0.00%
2023/07/03	0	0.00	2	315.00	319.00	-2	630	-0.32%
2023/06/29	2	303.25	4	304.75	305.50	-2	622	-0.32%
2023/06/26	2	300.75	1	303.00	303.50	1	624	0.16%
2023/06/20	1	314.50	0	0.00	310.00	1	637	0.16%
2023/06/19	1	315.50	1	319.00	314.50	0	651	0.00%
2023/06/16	1	314.50	1	317.50	318.50	0	684	0.00%
2023/06/15	4	318.50	4	321.25	320.00	0	747	0.00%
2023/06/14	1	325.50	0	0.00	322.00	1	780	0.13%
2023/06/13	1	326.50	1	329.00	328.00	0	805	0.00%
2023/06/12	1	332.50	0	0.00	329.00	1	805	0.12%
2023/06/08	0	0.00	3	317.00	331.50	-3	785	-0.38%
2023/06/07	0	0.00	1	306.50	305.50	-1	793	-0.13%
2023/06/06	1	303.50	0	0.00	303.00	1	809	0.12%
2023/06/02	3	308.67	3	314.00	309.50	0	800	0.00%
2023/06/01	1	311.00	0	0.00	310.50	1	793	0.13%
2023/05/31	4	308.88	4	313.25	306.00	0	785	0.00%
2023/05/30	1	305.00	0	0.00	303.00	1	772	0.13%
2023/05/29	0	0.00	2	286.75	288.00	-2	759	-0.26%
2023/05/26	1	277.50	1	281.00	276.00	0	753	0.00%
2023/05/25	4	278.00	3	279.50	278.00	1	762	0.13%
2023/05/24	1	282.00	2	283.75	283.00	-1	775	-0.13%
2023/05/22	1	283.50	1	286.50	283.50	0	781	0.00%
2023/05/19	2	278.25	1	281.00	279.50	1	779	0.13%
2023/05/18	1	278.00	1	281.50	278.00	0	785	0.00%
2023/05/17	0	0.00	3	278.33	282.50	-3	783	-0.38%
2023/05/16	1	273.50	1	276.00	272.50	0	793	0.00%
2023/05/15	2	274.00	0	0.00	271.00	2	800	0.25%
2023/05/12	0	0.00	2	278.00	278.00	-2	803	-0.25%
2023/05/11	1	272.50	0	0.00	270.00	1	806	0.12%
2023/05/10	2	279.75	1	279.00	278.50	1	816	0.12%
2023/05/09	2	290.50	0	0.00	287.00	2	819	0.24%
2023/05/08	0	0.00	3	294.67	293.00	-3	830	-0.36%
2023/05/05	2	287.50	0	0.00	287.50	2	841	0.24%
2023/05/04	1	293.50	0	0.00	290.50	1	851	0.12%
2023/04/28	1	291.00	1	293.50	292.00	0	953	0.00%
2023/04/27	0	0.00	3	283.33	288.00	-3	951	-0.32%
2023/04/25	2	290.25	0	0.00	272.00	2	960	0.21%
2023/04/24	1	295.00	1	298.50	293.50	0	959	0.00%
2023/04/21	2	301.25	1	315.00	297.00	1	957	0.10%
2023/04/20	2	305.25	6	312.17	303.00	-4	939	-0.43%
2023/04/19	6	303.50	2	300.50	305.00	4	920	0.43%
2023/04/18	1	298.50	2	302.00	298.00	-1	929	-0.11%
2023/04/14	1	294.50	1	296.00	294.50	0	967	0.00%
2023/04/13	2	300.00	0	297.50	295.50	2	979	0.20%
2023/04/12	1	306.00	1	308.50	306.50	0	997	0.00%
2023/04/11	0	0.00	2	301.00	309.00	-2	996	-0.20%
2023/04/10	1	296.00	0	0.00	295.00	1	991	0.10%
2023/04/07	1	300.00	2	300.25	299.00	-1	999	-0.10%
2023/04/06	1	296.00	0	0.00	296.00	1	1,001	0.10%
2023/03/31	1	300.00	1	302.50	303.50	0	1,003	0.00%
2023/03/29	1	296.50	1	299.50	294.00	0	1,008	0.00%
2023/03/28	1	295.00	1	298.00	300.00	0	1,024	0.00%
2023/03/27	1	304.00	2	308.00	300.50	-1	1,035	-0.10%
2023/03/24	2	307.50	0	0.00	304.00	2	1,077	0.19%
2023/03/23	3	312.17	3	315.00	311.00	0	1,103	0.00%
2023/03/21	1	310.50	4	314.75	317.50	-3	1,112	-0.27%
2023/03/20	2	311.00	1	312.50	313.00	1	1,077	0.09%
2023/03/17	2	301.06	2	317.75	320.00	0	1,034	0.00%
2023/03/16	1	303.00	1	305.00	291.00	0	996	0.00%
2023/03/15	1	298.00	1	292.50	287.50	0	972	0.00%
2023/03/14	1	292.00	1	295.00	281.00	0	985	0.00%
2023/03/13	3	293.17	2	295.50	291.50	1	982	0.10%
2023/03/10	1	305.00	1	308.50	307.00	0	968	0.00%
2023/03/09	0	0.00	2	293.75	296.00	-2	935	-0.21%
2023/03/08	2	282.00	2	286.00	284.50	0	931	0.00%
2023/03/06	1	282.00	4	280.50	280.00	-3	966	-0.31%
2023/03/03	2	274.00	18	276.25	273.00	-16	977	-1.64%
2023/03/02	2	276.00	0	0.00	275.00	2	986	0.20%
2023/03/01	10	276.50	11	280.86	283.50	-1	983	-0.10%
2023/02/24	1	279.00	0	0.00	280.00	1	985	0.10%
2023/02/23	17	279.24	5.1	277.01	280.00	11.9	988	1.20%
2023/02/22	5.1	274.35	1	268.00	271.50	4.1	991	0.41%
2023/02/21	4	289.25	1	293.50	288.00	3	1,001	0.30%
2023/02/20	0.1	282.00	1	291.50	292.50	-1	1,012	-0.09%
2023/02/17	1	287.50	0	0.00	287.50	1	1,057	0.09%
2023/02/16	0	0.00	1	289.50	290.00	-1	1,080	-0.09%
2023/02/15	1	279.00	1	280.50	280.50	0	1,088	0.00%
2023/02/14	1	280.00	2	282.00	278.50	-1	1,095	-0.09%
2023/02/13	2	279.00	1	279.50	277.50	1	1,121	0.09%
2023/02/10	2	293.50	0	0.00	286.50	2	1,133	0.18%
2023/02/09	0	0.00	1	297.00	294.50	-1	1,134	-0.09%
2023/02/08	0	0.00	1	291.50	297.50	-1	1,131	-0.09%
2023/02/07	3	286.50	2	288.75	287.50	1	1,117	0.09%
2023/02/06	1	294.00	1	291.00	290.00	0	1,112	0.00%
2023/02/03	1	292.00	1	294.50	288.00	0	1,100	0.00%
2023/02/02	1	296.00	1	294.50	294.00	0	1,089	0.00%
2023/02/01	1	296.50	1	299.00	298.50	0	1,078	0.00%
2023/01/31	3	287.50	28	278.34	290.50	-25	1,053	-2.37%
2023/01/30	0	0.00	6	273.58	274.00	-6	1,002	-0.60%
2023/01/17	6	242.67	6	246.83	249.50	0	978	0.00%
2023/01/16	5	245.00	1	247.00	246.50	4	970	0.41%
2023/01/13	1	244.00	0	0.00	244.50	1	968	0.10%
2023/01/12	15	246.00	0	0.00	250.00	15	948	1.58%
2023/01/11	10	246.25	0	0.00	244.00	10	935	1.07%
2023/01/10	0	0.00	1	247.00	247.50	-1	945	-0.11%
2023/01/09	2	243.75	1	245.50	244.00	1	923	0.11%
2023/01/06	1	241.00	2	242.50	243.00	-1	911	-0.11%
2023/01/05	1	242.50	2	243.75	238.00	-1	896	-0.11%
2023/01/04	3	239.67	1	237.50	235.00	2	856	0.23%
2023/01/03	2	231.25	2	235.50	236.50	0	847	0.00%
2022/12/30	1	232.50	2	233.75	234.00	-1	836	-0.12%
2022/12/29	1	227.50	2	226.75	227.50	-1	818	-0.12%
2022/12/28	2	222.50	1	222.00	220.50	1	828	0.12%
2022/12/27	1	229.00	2	233.75	228.50	-1	834	-0.12%
2022/12/23	1	228.50	1	233.00	229.00	0	835	0.00%
2022/12/22	1	227.50	1	228.00	228.00	0	832	0.00%
2022/12/21	1	231.00	1	237.00	230.50	0	832	0.00%
2022/12/20	2	233.50	1	236.00	233.00	1	832	0.12%
2022/12/16	0	0.00	2	246.25	251.50	-2	800	-0.25%
2022/12/15	2	240.50	2	238.75	239.50	0	752	0.00%
2022/12/14	0	0.00	2	232.00	236.00	-2	718	-0.28%
2022/12/13	1	218.00	2	220.25	223.50	-1	697	-0.14%
2022/12/12	0	0.00	1	214.50	215.00	-1	687	-0.15%
2022/12/09	5	217.00	3	221.33	212.00	2	689	0.29%
2022/12/06	3	223.50	2	225.00	223.00	1	676	0.15%
2022/12/02	1	234.50	1	237.00	234.50	0	654	0.00%
2022/12/01	1	234.50	1	240.50	236.50	0	654	0.00%
2022/11/30	3	234.00	1	241.50	232.00	2	653	0.31%
2022/11/29	3	234.50	2	235.75	234.00	1	656	0.15%
2022/11/28	1	242.50	2	235.50	240.50	-1	651	-0.15%
2022/11/25	3	232.83	3	234.83	232.50	0	627	0.00%
2022/11/24	2	228.00	3.5	229.00	228.50	-1.5	615	-0.24%
2022/11/23	1	225.50	0	0.00	225.00	1	610	0.16%
2022/11/21	2	228.25	2	230.50	228.00	0	620	0.00%
2022/11/18	2	233.50	1	234.00	229.50	1	622	0.16%
2022/11/17	2.5	230.00	3	230.67	234.50	-0.5	617	-0.08%
2022/11/16	1	222.50	1	225.50	225.00	0	595	0.00%
2022/11/15	4	224.38	4	226.63	226.00	0	587	0.00%
2022/11/14	1	217.00	2	216.50	220.00	-1	546	-0.18%
2022/11/11	0	0.00	1	211.50	205.00	-1	555	-0.18%
2022/11/10	3	202.50	1	203.50	200.50	2	575	0.35%
2022/11/09	4	200.88	5	203.00	208.00	-1	607	-0.16%
2022/11/08	1	197.00	2	191.25	195.00	-1	575	-0.17%
2022/11/07	2	185.75	1	184.50	184.50	1	561	0.18%
2022/11/04	1	180.00	1	182.50	184.00	0	560	0.00%
2022/11/03	2	180.50	2	182.50	182.50	0	563	0.00%
2022/10/28	1	181.50	0	0.00	179.50	1	576	0.17%
2022/10/26	0	0.00	1	182.00	185.00	-1	575	-0.17%
2022/10/24	1	182.50	1	188.50	181.00	0	586	0.00%
2022/10/21	1	182.50	0	0.00	182.50	1	605	0.17%
2022/10/20	1	184.50	1	187.50	191.00	0	608	0.00%
2022/10/19	1	191.00	0	0.00	190.00	1	614	0.16%
2022/10/18	0	0.00	3	188.50	194.00	-3	621	-0.48%
2022/10/17	1	179.00	0	0.00	176.50	1	620	0.16%
2022/10/12	1	189.50	1	191.50	189.50	0	679	0.00%
2022/10/11	1	193.50	1	195.50	192.50	0	683	0.00%
2022/10/07	3	203.50	2	203.25	202.00	1	681	0.15%
2022/10/06	0	0.00	1	204.50	204.50	-1	680	-0.15%
2022/10/05	3	205.50	3	207.17	204.00	0	675	0.00%
2022/09/29	1	192.50	1	193.50	193.50	0	655	0.00%
2022/09/26	1	207.50	1	207.00	203.00	0	661	0.00%
2022/09/20	0	0.00	1	220.00	216.00	-1	675	-0.15%
2022/09/19	1	217.00	2	219.75	216.00	-1	677	-0.15%
2022/09/16	1	216.00	0	0.00	214.50	1	675	0.15%
2022/09/15	4	222.38	2	224.00	219.00	2	671	0.30%
2022/09/14	1	224.00	3	222.50	227.50	-2	660	-0.30%
2022/09/07	1	206.00	1	208.00	210.00	0	681	0.00%
2022/09/06	2	212.25	2	214.00	210.00	0	678	0.00%
2022/09/05	4	223.25	1	221.50	219.50	3	665	0.45%
2022/09/02	1	237.50	1	239.50	241.00	0	648	0.00%
2022/09/01	1	230.50	1	232.00	230.50	0	641	0.00%
2022/08/31	1	231.50	2	234.25	238.50	-1	636	-0.16%
2022/08/30	2	228.25	3	229.67	232.50	-1	634	-0.16%
2022/08/29	1	231.00	0	0.00	231.00	1	632	0.16%
2022/08/26	1	244.50	0	0.00	244.00	1	627	0.16%
2022/08/25	1	249.50	1	254.50	250.00	0	620	0.00%
2022/08/24	1	251.50	0	0.00	249.00	1	612	0.16%
2022/08/22	1	258.50	0	0.00	257.50	1	603	0.17%
2022/08/19	1	263.00	1	262.50	264.00	0	598	0.00%
2022/08/17	2	265.00	1	265.00	265.00	1	557	0.18%
2022/08/16	2	255.50	5	257.60	254.50	-3	522	-0.57%
2022/08/12	2	236.50	2	238.50	240.00	0	472	0.00%
2022/08/11	1	234.00	1	236.00	232.00	0	467	0.00%
2022/08/10	1	218.50	1	221.50	228.00	0	468	0.00%
2022/08/09	0	0.00	1	225.00	228.00	-1	467	-0.21%
2022/08/08	0	0.00	1	219.50	220.00	-1	465	-0.21%
2022/08/05	1	210.00	0	0.00	215.50	1	467	0.21%
2022/08/02	1	214.50	1	217.00	217.00	0	469	0.00%
2022/08/01	1	223.50	0	0.00	220.00	1	475	0.21%
2022/07/29	1	235.00	1	237.00	235.00	0	467	0.00%
2022/07/28	1	237.50	1	241.50	230.00	0	462	0.00%
2022/07/27	0	0.00	1	224.50	227.50	-1	443	-0.23%
2022/07/26	2	222.50	2	223.75	222.00	0	438	0.00%
2022/07/25	1	236.50	1	242.00	227.50	0	433	0.00%
2022/07/22	1	241.50	0	0.00	236.00	1	424	0.24%
2022/07/21	4	251.38	3	250.17	248.50	1	413	0.24%
2022/07/20	0	0.00	2	242.25	249.50	-2	380	-0.53%
2022/07/19	3	234.83	4	234.63	227.00	-1	372	-0.27%
2022/07/18	2	214.75	5	217.50	221.50	-3	367	-0.82%
2022/07/13	1	202.00	1	207.50	200.50	0	383	0.00%
2022/07/12	1	204.00	0	0.00	197.50	1	385	0.26%
2022/07/08	3	225.50	0	0.00	217.50	3	380	0.79%
2022/07/07	2	214.00	5	218.10	223.00	-3	380	-0.79%
2022/07/06	2	202.75	1	204.00	203.00	1	379	0.26%
2022/07/05	3	203.67	7	206.07	209.00	-4	392	-1.02%
2022/07/04	2	202.75	2	206.25	197.50	0	404	0.00%
2022/07/01	1	218.00	0	0.00	208.50	1	401	0.25%
2022/06/30	1	220.00	2	222.00	222.50	-1	401	-0.25%
2022/06/28	3	239.33	1	246.50	228.50	2	403	0.50%
2022/06/27	0	0.00	1	244.00	244.50	-1	397	-0.25%
2022/06/24	1	240.50	1	243.50	234.50	0	399	0.00%
2022/06/20	1	232.50	1	236.00	240.50	0	413	0.00%
2022/06/17	1	269.50	1	272.50	257.50	0	397	0.00%
2022/06/14	1	276.50	1	279.00	289.00	0	395	0.00%
2022/06/13	1	291.50	0	0.00	289.00	1	396	0.25%
2022/06/10	1	299.00	1	305.00	299.50	0	402	0.00%
2022/06/09	3	305.00	2	309.50	302.50	1	405	0.25%
2022/06/08	2	310.50	2	312.75	308.00	0	415	0.00%
2022/06/07	1	302.50	3	306.83	307.00	-2	425	-0.47%
2022/06/06	4	308.63	0	0.00	305.00	4	424	0.94%
2022/06/02	4	312.88	3	315.33	316.00	1	427	0.23%
2022/06/01	0	0.00	1	323.00	320.50	-1	439	-0.23%
2022/05/31	2	315.00	1	315.50	318.00	1	449	0.22%
2022/05/30	0	0.00	2	319.75	320.50	-2	462	-0.43%
2022/05/27	0	0.00	2	311.50	307.50	-2	495	-0.40%
2022/05/26	3	308.00	1	311.00	303.50	2	512	0.39%
2022/05/24	1	316.50	0	0.00	311.00	1	545	0.18%
2022/05/23	3	334.17	0	0.00	326.00	3	548	0.55%
2022/05/20	0	0.00	1	340.50	337.00	-1	552	-0.18%
2022/05/19	1	333.50	0	0.00	336.50	1	559	0.18%
2022/05/18	2	324.00	4	333.50	342.00	-2	563	-0.35%
2022/05/17	2	322.00	5	324.10	326.00	-3	567	-0.53%
2022/05/13	1	309.00	1	311.50	311.00	0	657	0.00%
2022/05/12	1	301.50	1	304.00	301.50	0	665	0.00%
2022/05/11	1	310.00	1	312.00	311.50	0	658	0.00%
2022/05/10	2	314.25	2	317.50	314.00	0	659	0.00%
2022/05/09	7	312.43	5	314.10	314.00	2	653	0.31%
2022/05/06	1	331.00	0	0.00	332.00	1	644	0.16%
2022/05/05	4	354.25	1	363.00	345.00	3	641	0.47%
2022/05/04	1	354.00	3	359.00	359.00	-2	641	-0.31%
2022/05/03	2	354.50	1	361.00	351.00	1	639	0.16%
2022/04/28	1	352.00	1	358.00	345.00	0	638	0.00%
2022/04/27	1	335.00	1	340.00	351.50	0	635	0.00%
2022/04/26	2	344.00	4	345.63	351.50	-2	630	-0.32%
2022/04/25	2	348.00	2	351.25	351.50	0	627	0.00%
2022/04/22	2	351.25	3	356.00	359.00	-1	616	-0.16%
2022/04/21	2	367.50	2	372.25	366.00	0	603	0.00%
2022/04/20	2	366.25	1	367.50	365.00	1	598	0.17%
2022/04/19	3	368.83	3	368.17	371.00	0	594	0.00%
2022/04/18	2	373.75	0	0.00	372.50	2	584	0.34%
2022/04/15	0	0.00	2	380.25	380.00	-2	581	-0.34%
2022/04/14	2	378.00	0	0.00	377.50	2	586	0.34%
2022/04/13	2	381.25	3	383.17	380.50	-1	590	-0.17%
2022/04/12	2	364.50	3	368.17	371.00	-1	585	-0.17%
2022/04/11	5	379.70	2	368.25	363.50	3	588	0.51%
2022/04/08	1	391.50	5	396.50	393.50	-4	591	-0.68%
2022/04/07	2	374.00	2	376.75	378.00	0	580	0.00%
2022/04/06	3	392.67	0	0.00	392.50	3	572	0.52%
2022/03/31	2	406.00	0	0.00	404.50	2	576	0.35%
2022/03/30	1	414.00	1	416.00	414.00	0	575	0.00%
2022/03/29	2	406.00	3	409.17	412.50	-1	572	-0.17%
2022/03/25	2	407.25	1	416.00	407.00	1	576	0.17%
2022/03/24	1	417.50	0	0.00	416.00	1	570	0.18%
2022/03/23	0	0.00	1	412.50	424.00	-1	572	-0.17%
2022/03/22	1	402.00	1	405.50	404.00	0	569	0.00%
2022/03/18	1	398.00	1	402.00	408.50	0	577	0.00%
2022/03/17	0	0.00	1	410.00	402.50	-1	580	-0.17%
2022/03/16	0	0.00	1	402.00	396.00	-1	577	-0.17%
2022/03/15	4	401.63	2	396.25	393.50	2	574	0.35%
2022/03/14	2	420.75	1	415.00	415.00	1	570	0.18%
2022/03/11	2	417.00	4	426.50	420.00	-2	571	-0.35%
2022/03/10	0	0.00	1	418.00	417.00	-1	565	-0.18%
2022/03/07	1	408.00	1	391.50	391.50	0	588	0.00%
2022/03/04	1	410.50	2	416.50	409.00	-1	582	-0.17%
2022/03/03	4	407.13	3	408.67	407.50	1	571	0.18%
2022/03/02	4	414.50	3	416.33	413.00	1	558	0.18%
2022/03/01	0	0.00	3	487.00	438.50	-3	533	-0.56%
2022/02/25	3	467.83	0	0.00	487.00	3	523	0.57%
2022/02/22	1	440.50	1	441.00	444.00	0	524	0.00%
2022/02/21	2	444.50	4	448.38	447.00	-2	530	-0.38%
2022/02/18	1	445.00	0	0.00	438.50	1	539	0.19%
2022/02/17	3	458.33	2	459.50	454.50	1	577	0.17%
2022/02/16	1	454.00	0	0.00	456.50	1	599	0.17%
2022/02/15	4	440.63	5	440.50	445.00	-1	556	-0.18%
2021/12/28	2	393.00	1	395.00	391.50	1	523	0.19%
2021/12/27	0	0.00	1	396.50	395.50	-1	524	-0.19%
2021/12/22	1	391.50	1	395.50	388.00	0	516	0.00%
2021/12/21	1	389.00	3	388.33	385.50	-2	513	-0.39%
2021/12/20	2	376.75	2	381.25	380.00	0	507	0.00%
2021/12/17	1	380.50	0	0.00	380.00	1	508	0.20%
2021/12/16	2	388.75	1	393.50	389.00	1	504	0.20%
2021/12/15	0	0.00	1	388.50	390.00	-1	499	-0.20%
2021/12/13	1	385.00	0	0.00	387.50	1	488	0.20%
2021/12/09	1	369.50	1	372.50	373.00	0	479	0.00%
2021/12/08	1	371.00	1	373.50	371.50	0	477	0.00%
2021/12/07	1	367.00	2	369.50	370.50	-1	477	-0.21%
2021/12/06	1	367.00	0	0.00	363.00	1	472	0.21%
2021/11/30	1	371.00	1	374.00	380.00	0	440	0.00%
2021/11/29	1	361.00	1	365.50	369.50	0	439	0.00%
2021/11/26	3	368.67	3	371.33	371.50	0	441	0.00%
2021/11/25	1	381.00	2	379.75	374.50	-1	439	-0.23%
2021/11/24	2	373.25	1	378.50	368.50	1	432	0.23%
2021/11/22	1	381.50	3	371.50	375.50	-2	431	-0.46%
2021/11/19	3	363.33	2	368.50	360.00	1	429	0.23%
2021/11/18	3	356.00	3	360.00	365.50	0	422	0.00%
2021/11/17	2	370.00	1	374.00	369.50	1	417	0.24%
2021/11/16	3	368.83	3	372.83	373.50	0	413	0.00%
2021/11/12	1	322.00	3	324.33	334.00	-2	371	-0.54%
2021/11/11	1	313.50	4	314.13	315.00	-3	365	-0.82%
2021/11/10	0	0.00	1	306.50	306.00	-1	373	-0.27%
2021/11/09	0	0.00	2	302.75	302.50	-2	382	-0.52%
2021/11/08	2	292.50	2	295.00	296.00	0	394	0.00%
2021/11/04	5	300.50	1	298.00	296.00	4	426	0.94%
2021/11/02	3	312.17	1	314.50	310.00	2	499	0.40%
2021/11/01	1	312.00	2	317.50	318.00	-1	508	-0.20%
2021/10/29	1	313.50	1	319.00	317.00	0	510	0.00%
2021/10/28	2	314.00	2	315.00	318.00	0	512	0.00%
2021/10/27	0	0.00	2	293.00	295.00	-2	500	-0.40%
2021/10/26	1	287.50	2	294.50	288.00	-1	505	-0.20%
2021/10/25	4	282.50	4	285.75	285.50	0	508	0.00%
2021/10/22	3	288.83	2	291.00	289.00	1	511	0.20%
2021/10/21	4	291.63	4	295.00	292.50	0	517	0.00%
2021/10/20	1	296.50	2	297.50	296.50	-1	530	-0.19%
2021/10/19	2	294.75	7	290.43	293.00	-5	541	-0.92%
2021/10/18	2	280.75	1	287.00	278.00	1	555	0.18%
2021/10/15	3	282.50	3	286.17	283.00	0	562	0.00%
2021/10/14	1	276.50	2	279.50	278.50	-1	572	-0.17%
2021/10/08	3	292.17	1	300.00	290.50	2	587	0.34%
2021/10/07	0	0.00	1	297.00	294.00	-1	596	-0.17%
2021/10/06	1	292.00	0	0.00	292.00	1	610	0.16%
2021/10/05	2	293.50	2	296.50	298.00	0	612	0.00%
2021/10/04	1	297.50	1	300.00	299.50	0	618	0.00%
2021/10/01	2	310.25	1	310.00	310.00	1	625	0.16%
2021/09/30	1	310.50	2	315.50	317.00	-1	632	-0.16%
2021/09/29	1	314.00	0	0.00	314.00	1	639	0.16%
2021/09/28	3	331.83	0	0.00	329.00	3	646	0.46%
2021/09/27	3	342.33	1	336.50	336.50	2	679	0.29%
2021/09/24	1	346.50	3	349.17	345.00	-2	686	-0.29%
2021/09/23	1	338.00	2	341.50	339.50	-1	688	-0.15%
2021/09/22	1	329.50	1	334.00	337.00	0	693	0.00%
2021/09/16	2	337.25	1	339.00	337.50	1	714	0.14%
2021/09/15	3	343.67	1	343.00	343.00	2	728	0.27%
2021/09/14	1	345.50	1	349.00	348.50	0	762	0.00%
2021/09/13	1	351.50	0	0.00	348.00	1	797	0.13%
2021/09/10	3	347.33	4	353.25	355.00	-1	833	-0.12%
2021/09/09	2	350.75	1	356.00	355.00	1	854	0.12%
2021/09/08	1	351.00	1	356.50	352.50	0	884	0.00%
2021/09/07	3	358.50	1	355.50	353.00	2	921	0.22%
2021/09/06	3	360.83	4	365.75	365.00	-1	940	-0.11%
2021/09/03	2	359.25	1	361.00	361.00	1	943	0.11%
2021/09/02	2	362.50	4	365.75	366.50	-2	952	-0.21%
2021/09/01	2	358.00	2	363.75	358.00	0	955	0.00%
2021/08/31	1	359.00	1	364.00	358.50	0	958	0.00%
2021/08/30	2	357.00	2	359.75	357.00	0	968	0.00%
2021/08/27	2	353.25	3	355.83	355.00	-1	995	-0.10%
2021/08/26	2	348.00	4	354.00	350.50	-2	996	-0.20%
2021/08/25	4	340.50	5	347.90	338.50	-1	995	-0.10%
2021/08/20	2	326.50	5	327.70	327.00	-3	1,032	-0.29%
2021/08/19	3	323.67	0	0.00	318.00	3	1,054	0.28%
2021/08/17	3	345.00	1	357.50	335.00	2	1,104	0.18%
2021/08/16	3	354.33	1	354.00	352.50	2	1,113	0.18%
2021/08/13	3	365.83	1	366.50	364.00	2	1,114	0.18%
2021/08/12	0	0.00	1	375.50	376.50	-1	1,139	-0.09%
2021/08/11	4	365.75	3	369.67	367.50	1	1,176	0.09%
2021/08/09	1	381.50	1	390.00	397.50	0	1,230	0.00%
2021/08/06	0	0.00	3	372.50	391.50	-3	1,247	-0.24%
2021/08/05	3	359.83	1	358.00	356.50	2	1,207	0.17%
2021/08/04	3	367.17	2	368.50	367.00	1	1,204	0.08%
2021/08/03	0	0.00	1	375.00	372.00	-1	1,217	-0.08%
2021/08/02	0	0.00	1	369.50	370.00	-1	1,224	-0.08%
2021/07/30	4	369.75	2	370.75	365.00	2	1,232	0.16%
2021/07/28	1	362.50	1	366.50	364.00	0	1,252	0.00%
2021/07/27	0	0.00	1	374.00	377.00	-1	1,254	-0.08%
2021/07/26	1	370.00	4	362.00	368.50	-3	1,255	-0.24%
2021/07/20	4	379.63	0	0.00	371.00	4	1,306	0.31%
2021/07/19	2	362.25	2	364.75	369.50	0	1,314	0.00%
2021/07/16	0	0.00	1	380.00	371.00	-1	1,311	-0.08%
2021/07/14	0	0.00	2	366.75	369.00	-2	1,306	-0.15%
2021/07/13	2	363.75	1	367.00	360.50	1	1,305	0.08%
2021/07/12	1	366.00	1	373.50	374.00	0	1,291	0.00%
2021/07/09	3	374.67	1	368.00	368.00	2	1,285	0.16%
2021/07/08	1	374.50	1	378.50	375.00	0	1,285	0.00%
2021/07/06	1	398.00	1	392.00	392.50	0	1,283	0.00%
2021/07/02	0	0.00	4	379.38	402.50	-4	1,280	-0.31%
2021/07/01	3	372.17	1	370.50	370.50	2	1,257	0.16%
2021/06/30	0	0.00	1	373.00	372.00	-1	1,267	-0.08%
2021/06/29	1	371.00	0	0.00	370.00	1	1,280	0.08%
2021/06/28	1	371.00	1	373.00	373.50	0	1,293	0.00%
2021/06/25	1	375.50	0	0.00	375.00	1	1,298	0.08%
2021/06/24	2	374.50	2	378.25	376.00	0	1,309	0.00%
2021/06/23	1	369.50	1	374.00	381.50	0	1,314	0.00%
2021/06/22	2	395.00	1	382.50	379.50	1	1,315	0.08%
2021/06/18	1	399.50	5	396.60	400.00	-4	1,248	-0.32%
2021/06/17	9	382.67	5	385.20	390.50	4	1,227	0.33%
2021/06/16	2	399.25	3	392.67	392.00	-1	1,203	-0.08%
2021/06/15	1	371.00	1	368.00	369.50	0	1,171	0.00%
2021/06/11	1	343.00	2	348.50	351.00	-1	1,157	-0.09%
2021/06/10	2	347.25	1	346.00	345.00	1	1,157	0.09%
2021/06/09	2	349.25	3	353.67	352.00	-1	1,154	-0.09%
2021/06/08	2	343.75	2	348.25	348.50	0	1,163	0.00%
2021/06/07	1	345.00	2	343.25	340.00	-1	1,169	-0.09%
2021/06/04	5	348.70	5	353.20	340.00	0	1,167	0.00%
2021/06/03	1	341.00	3	343.50	343.50	-2	1,146	-0.17%
2021/06/02	4	344.00	2	345.75	337.50	2	1,158	0.17%
2021/06/01	3	346.50	3	349.33	348.00	0	1,164	0.00%
2021/05/28	2	343.25	1	348.00	339.00	1	1,224	0.08%
2021/05/27	2	337.00	3	345.00	335.00	-1	1,269	-0.08%
2021/05/26	4	365.88	1	358.00	358.00	3	1,311	0.23%
2021/05/25	2	377.50	2	386.75	397.50	0	1,342	0.00%
2021/05/24	1	357.00	1	360.50	361.50	0	1,335	0.00%
2021/05/19	7	356.93	7	355.29	355.00	0	1,324	0.00%
2021/05/14	0	0.00	1	308.00	302.50	-1	1,211	-0.08%
2021/05/13	2	254.00	3	264.33	287.50	-1	1,198	-0.08%
2021/05/12	2	270.00	2	276.75	268.00	0	1,190	0.00%
2021/05/11	1	286.50	0	0.00	280.50	1	1,195	0.08%
2021/05/07	1	289.00	1	288.00	292.00	0	1,186	0.00%
2021/05/06	1	282.50	0	0.00	282.50	1	1,186	0.08%
2021/05/04	1	295.50	1	299.50	301.00	0	1,182	0.00%
2021/05/03	1	300.50	1	302.50	300.00	0	1,186	0.00%
2021/04/29	1	311.00	1	314.00	311.50	0	1,192	0.00%
2021/04/28	1	311.50	1	312.00	311.00	0	1,192	0.00%
2021/04/27	4	318.25	4	316.50	314.50	0	1,207	0.00%
2021/04/26	2	323.75	2	323.75	330.50	0	1,219	0.00%
2021/04/15	1	282.00	1	285.00	288.00	0	1,478	0.00%
2021/04/14	3	279.83	3	281.67	285.50	0	1,508	0.00%
2021/04/13	0	0.00	1	286.00	286.00	-1	1,568	-0.06%
2021/04/12	1	288.50	1	292.50	281.00	0	1,660	0.00%
2021/04/09	3	290.50	2	292.75	289.50	1	1,664	0.06%
2021/03/30	1	295.50	1	296.50	296.50	0	1,623	0.00%
2021/03/23	1	268.00	1	270.00	268.50	0	1,574	0.00%
2021/03/15	1	260.00	7	264.43	266.00	-6	1,575	-0.38%
2021/03/12	2	262.50	1	267.00	260.00	1	1,577	0.06%
2021/03/11	4	262.00	3	264.17	262.00	1	1,571	0.06%
2021/03/09	4	262.50	4	264.00	266.00	0	1,560	0.00%
2021/03/08	3	267.50	3	271.83	270.00	0	1,558	0.00%
2021/03/05	1	275.50	0	0.00	271.50	1	1,549	0.06%
2021/03/03	4	272.75	4	272.63	277.00	0	1,522	0.00%
2021/03/02	2	293.75	8	292.38	286.50	-6	1,492	-0.40%
2021/02/26	9	286.00	6	287.17	277.50	3	1,434	0.21%
2021/02/25	6	286.08	3	287.33	278.50	3	1,374	0.22%
2021/02/24	1	273.00	2	274.00	272.00	-1	1,309	-0.08%
2021/02/23	2	267.00	1	269.50	267.00	1	1,286	0.08%
2021/02/22	3	269.67	3	267.17	272.00	0	1,281	0.00%
2021/02/19	1	256.50	1	258.00	256.00	0	1,263	0.00%
2021/02/18	2	250.75	4	253.63	265.00	-2	1,271	-0.16%
2021/02/17	3	251.50	1	252.50	251.50	2	1,282	0.16%
2021/02/05	1	251.00	3	255.50	250.50	-2	1,292	-0.15%
2021/02/04	3	256.83	1	261.00	253.50	2	1,306	0.15%
2021/02/03	1	257.50	0	0.00	256.00	1	1,325	0.08%
2021/02/02	0	0.00	2	255.50	259.00	-2	1,359	-0.15%
2021/01/29	1	246.00	1	252.50	247.00	0	1,374	0.00%
2021/01/28	1	243.00	1	245.00	246.50	0	1,374	0.00%
2021/01/27	3	250.17	12	248.33	250.50	-9	1,382	-0.65%
2021/01/26	3	254.67	6	254.50	254.00	-3	1,384	-0.22%
2021/01/25	1	256.00	0	0.00	255.50	1	1,381	0.07%
2021/01/20	2	255.75	3	258.67	261.00	-1	1,352	-0.07%
2021/01/19	7	262.50	7	261.86	262.50	0	1,337	0.00%
2021/01/18	3	274.67	1	274.00	272.00	2	1,317	0.15%
2021/01/15	1	284.00	1	272.00	277.00	0	1,302	0.00%
2021/01/14	1	263.00	0	0.00	263.00	1	1,231	0.08%
2021/01/13	1	259.00	5	260.30	258.50	-4	1,214	-0.33%
2021/01/12	5	253.20	1	253.00	253.50	4	1,206	0.33%
2021/01/11	12	257.63	12	260.13	256.50	0	1,159	0.00%
2021/01/08	13	241.73	4	243.38	243.00	9	1,091	0.82%
2021/01/07	3	231.50	10	228.20	232.00	-7	1,050	-0.67%
2021/01/06	8	228.75	5	229.70	222.00	3	1,046	0.29%
2021/01/05	4	228.50	10.1	227.91	236.50	-6.1	986	-0.62%
2021/01/04	3	212.17	4	214.00	215.00	-1	907	-0.11%
2020/12/31	0	0.00	2	210.25	211.00	-2	899	-0.22%
2020/12/30	2	209.25	2	208.75	209.00	0	903	0.00%
2020/12/29	3	208.33	1	211.00	208.50	2	919	0.22%
2020/12/28	5	216.00	2	217.50	210.50	3	923	0.33%
2020/12/25	0	0.00	4	209.63	211.00	-4	906	-0.44%
2020/12/24	2	205.25	2	206.25	203.50	0	903	0.00%
2020/12/23	1	202.50	1	203.00	202.50	0	911	0.00%
2020/12/22	7	205.00	1	210.50	200.50	6	938	0.64%
2020/12/21	2	209.25	0	0.00	207.00	2	944	0.21%
2020/12/18	1	202.50	4	204.25	208.00	-3	941	-0.32%
2020/12/17	2	201.50	3	202.50	201.00	-1	937	-0.11%
2020/12/16	2	198.00	1	196.50	197.00	1	934	0.11%
2020/12/15	2	197.75	1	196.50	196.00	1	943	0.11%
2020/12/14	2	197.75	3	200.33	201.00	-1	955	-0.10%
2020/12/11	3	197.50	2	198.50	201.00	1	980	0.10%
2020/12/10	2	204.25	1	204.00	203.00	1	986	0.10%
2020/12/09	1	209.00	2	211.25	207.50	-1	995	-0.10%
2020/12/08	5	208.00	0	0.00	209.00	5	1,008	0.50%
2020/12/07	2	209.75	0	0.00	206.50	2	1,014	0.20%
2020/12/04	1	215.00	2	215.25	213.50	-1	1,057	-0.09%
2020/12/02	1	213.50	10	215.00	214.00	-9	1,270	-0.71%
2020/12/01	1	211.00	2	215.00	215.00	-1	1,286	-0.08%
2020/11/30	1.1	212.05	13	212.88	212.00	-12	1,303	-0.92%
2020/11/27	2.1	214.27	1	217.00	213.50	1.1	1,319	0.08%
2020/11/26	2	213.75	4	213.75	216.00	-2	1,397	-0.14%
2020/11/24	1	201.50	4	205.63	207.50	-3	1,465	-0.20%
2020/11/23	2	203.75	0	0.00	203.00	2	1,478	0.14%
2020/11/20	1	203.50	17	202.82	203.00	-16	1,506	-1.06%
2020/11/19	0	0.00	30	201.25	201.00	-30	1,505	-1.99%
2020/11/18	1	204.50	2	202.50	203.00	-1	1,504	-0.07%
2020/11/17	2	202.75	14	201.86	200.00	-12	1,520	-0.79%
2020/11/16	4	204.13	0	0.00	202.00	4	1,614	0.25%
2020/11/13	1	209.50	4	209.00	208.50	-3	1,598	-0.19%
2020/11/12	19	205.24	5	204.10	203.50	14	1,594	0.88%
2020/11/11	13	206.96	7	206.50	202.50	6	1,578	0.38%
2020/11/10	11	218.95	6	215.42	215.00	5	1,537	0.33%
2020/11/09	3	229.33	4	231.25	229.00	-1	1,508	-0.07%
2020/11/06	4	227.63	6	228.25	228.50	-2	1,509	-0.13%
2020/11/05	3	218.17	7	218.71	222.00	-4	1,497	-0.27%
2020/11/04	6	214.83	4	218.00	213.00	2	1,508	0.13%
2020/11/03	3	216.33	2	216.75	216.00	1	1,516	0.07%
2020/11/02	3	219.17	1	222.50	215.50	2	1,529	0.13%
2020/10/30	0	0.00	1	224.50	219.50	-1	1,581	-0.06%
2020/10/29	2	221.00	13	222.38	222.50	-11	1,643	-0.67%
2020/10/28	1	226.00	0	0.00	224.00	1	1,684	0.06%
2020/10/27	1	224.50	2	224.50	226.00	-1	1,694	-0.06%
2020/10/26	15	228.27	1	229.00	226.00	14	1,706	0.82%
2020/10/23	43	237.63	1	238.00	235.00	42	1,705	2.46%
2020/10/22	0	0.00	2	234.50	233.00	-2	1,703	-0.12%
2020/10/21	2	233.00	2	235.75	231.00	0	1,714	0.00%
2020/10/20	3	237.50	2	238.25	235.00	1	1,724	0.06%
2020/10/19	2	232.50	2	234.25	235.00	0	1,715	0.00%
2020/10/16	2	237.25	1	241.50	232.00	1	1,729	0.06%
2020/10/15	1	240.50	2	245.25	239.00	-1	1,752	-0.06%
2020/10/14	4	238.00	3	236.83	244.50	1	1,738	0.06%
2020/10/13	1	233.00	0	0.00	231.50	1	1,727	0.06%
2020/10/12	1	228.00	1	231.00	234.50	0	1,729	0.00%
2020/10/08	1	227.00	0	0.00	227.00	1	1,739	0.06%
2020/10/07	3	229.17	3	228.67	228.00	0	1,761	0.00%
2020/10/06	0	0.00	2	229.75	232.00	-2	1,769	-0.11%
2020/10/05	2	223.50	1	223.00	223.00	1	1,826	0.05%
2020/09/30	2	214.50	5	220.00	222.00	-3	1,925	-0.16%
2020/09/29	3	220.00	4	218.38	216.00	-1	2,006	-0.05%
2020/09/28	3	214.33	0	0.00	213.00	3	2,034	0.15%
2020/09/25	6	218.75	6	217.83	218.00	0	2,101	0.00%
2020/09/24	3	227.83	2	226.00	225.00	1	2,142	0.05%
2020/09/23	8	232.00	12	231.83	233.50	-4	2,291	-0.17%
2020/09/22	2	225.75	2	227.25	225.00	0	2,381	0.00%
2020/09/21	1	225.50	2	227.50	227.50	-1	2,399	-0.04%
2020/09/18	2	225.75	2	227.50	227.50	0	2,406	0.00%
2020/09/17	5	229.30	1	232.50	227.50	4	2,407	0.17%
2020/09/16	5	232.20	6	231.83	234.00	-1	2,425	-0.04%
2020/09/15	6	230.42	5	230.80	223.50	1	2,510	0.04%
2020/09/14	3	225.67	4	226.13	228.50	-1	2,508	-0.04%
2020/09/11	7	222.57	6	223.75	222.00	1	2,519	0.04%
2020/09/10	3	228.00	2	229.50	230.00	1	2,537	0.04%
2020/09/09	6	226.75	7	229.79	229.00	-1	2,573	-0.04%
2020/09/08	17	243.44	17	242.76	227.50	0	2,526	0.00%
2020/09/07	0	0.00	31	232.24	237.00	-31	2,417	-1.28%
2020/09/04	12	219.38	3	222.67	224.50	9	2,339	0.38%
2020/09/03	13	221.27	4	224.63	227.50	9	2,340	0.38%
2020/09/02	10	219.50	3	220.67	223.00	7	2,322	0.30%
2020/09/01	8	224.94	26	217.87	217.00	-18	2,350	-0.77%
2020/08/31	1	220.00	1	224.00	228.00	0	2,296	0.00%
2020/08/28	0	0.00	1	210.00	207.50	-1	2,229	-0.04%
2020/08/27	1	208.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	2	206.50	3	205.67	210.00	-1	2,274	-0.04%
2020/08/25	0	0.00	2	200.25	198.00	-2	2,255	-0.09%
2020/08/24	5	196.00	4	198.25	196.00	1	2,256	0.04%
2020/08/21	4	194.13	4	196.38	195.00	0	2,272	0.00%
2020/08/20	4	194.75	4.3	200.23	189.50	-0.3	2,295	-0.01%
2020/08/19	2	194.75	4	195.38	198.50	-2	2,207	-0.09%
2020/08/17	1	204.00	0	0.00	204.00	1	2,198	0.05%
2020/08/14	0	0.00	2.3	204.28	204.50	-2.3	2,212	-0.10%
2020/08/13	3	205.83	0	0.00	201.00	3	2,212	0.14%
2020/08/12	2	200.00	3	203.33	208.50	-1	2,208	-0.05%
2020/08/11	2.3	208.09	2	212.25	206.00	0.3	2,203	0.01%
2020/08/10	2	209.75	4	214.00	208.00	-2	2,218	-0.09%
2020/08/07	6	210.83	5	213.20	209.00	1	2,208	0.05%
2020/08/06	6	217.75	3	219.00	218.00	3	2,197	0.14%
2020/08/05	3.3	221.09	5	220.70	218.00	-1.7	2,194	-0.08%
2020/08/04	6	216.83	2	216.00	222.00	4	2,143	0.19%
2020/08/03	16	207.06	5	209.30	206.50	11	2,107	0.52%
2020/07/31	12	199.67	0	0.00	203.50	12	2,081	0.58%
2020/07/30	1	196.50	0	0.00	195.50	1	2,111	0.05%
2020/07/28	2	186.25	3	188.17	188.00	-1	2,131	-0.05%
2020/07/27	3	190.17	17	192.32	187.50	-14	2,146	-0.65%
2020/07/24	3	194.83	20	194.35	192.50	-17	2,212	-0.77%
2020/07/23	6	199.00	3	199.83	200.00	3	2,206	0.14%
2020/07/22	5	200.90	3	203.50	200.00	2	2,200	0.09%
2020/07/21	33	203.03	8	202.06	202.50	25	2,188	1.14%
2020/07/20	3	187.67	3	189.33	192.50	0	2,161	0.00%
2020/07/17	2	190.50	3	190.67	190.00	-1	2,160	-0.05%
2020/07/16	3	195.17	4.2	195.50	195.00	-1.2	2,162	-0.05%
2020/07/15	12	194.21	10	197.00	192.00	2	2,182	0.09%
2020/07/14	4	200.13	4	201.75	197.50	0	2,187	0.00%
2020/07/13	0	0.00	3	207.83	205.00	-3	2,166	-0.14%
2020/07/10	12	210.17	7	211.29	205.50	5	2,164	0.23%
2020/07/09	8	210.63	6	211.83	213.00	2	2,134	0.09%
2020/07/08	13	200.08	13	200.81	202.00	0	2,043	0.00%
2020/07/07	16	192.25	16	191.66	188.00	0	1,973	0.00%
2020/07/06	8	194.88	11	193.77	195.00	-3	1,959	-0.15%
2020/07/03	5.2	191.13	8	192.19	190.00	-2.9	1,908	-0.15%
2020/07/02	19	191.47	5	191.00	188.00	14	1,857	0.75%
2020/07/01	4	171.50	8	173.00	180.00	-4	1,722	-0.23%
2020/06/30	1	158.00	6	161.17	164.00	-5	1,659	-0.30%
2020/06/29	3	156.83	0	0.00	155.50	3	1,690	0.18%
2020/06/24	2	162.00	1	162.00	161.00	1	1,716	0.06%
2020/06/23	3	164.33	2	164.25	163.00	1	1,726	0.06%
2020/06/22	28	172.68	19	171.68	168.50	9	1,735	0.52%
2020/06/19	4	163.00	4	163.75	165.00	0	1,627	0.00%
2020/06/18	4	161.50	4	163.50	163.00	0	1,624	0.00%
2020/06/17	5	161.60	5	162.30	162.00	0	1,623	0.00%
2020/06/16	4	160.88	8	159.00	158.00	-4	1,672	-0.24%
2020/06/15	5	154.20	3	154.33	151.00	2	1,635	0.12%
2020/06/12	2	149.50	2	152.25	153.50	0	1,663	0.00%
2020/06/11	3	158.67	0	0.00	155.00	3	1,697	0.18%
2020/06/10	1	160.00	2	159.50	162.50	-1	1,707	-0.06%
2020/06/08	5	158.70	3	157.67	155.50	2	1,705	0.12%
2020/06/05	4	165.13	3	164.33	166.50	1	1,655	0.06%
2020/06/04	5	161.90	3	162.50	161.50	2	1,628	0.12%
2020/06/03	5	162.00	7	161.43	162.50	-2	1,610	-0.12%
2020/06/02	3	156.00	3	158.33	155.50	0	1,559	0.00%
2020/06/01	3	153.50	7	154.00	154.50	-4	1,542	-0.26%
2020/05/29	1	145.00	4	147.13	148.00	-3	1,526	-0.20%
2020/05/28	3	153.00	0	0.00	149.00	3	1,521	0.20%
2020/05/27	5	159.00	0	0.00	156.50	5	1,501	0.33%
2020/05/26	1	151.00	1	152.00	155.00	0	1,469	0.00%
2020/05/25	1	142.50	1	144.00	145.00	0	1,457	0.00%
2020/05/22	1	146.00	1	147.50	146.00	0	1,470	0.00%
2020/05/21	1	151.50	1	152.50	151.50	0	1,470	0.00%
2020/05/19	0	0.00	3	147.33	148.50	-3	1,472	-0.20%
2020/05/18	2	142.00	2	143.25	144.00	0	1,476	0.00%
2020/05/15	5	146.00	4	146.38	145.00	1	1,508	0.07%
2020/05/14	2	147.75	2	149.00	148.00	0	1,494	0.00%
2020/05/13	3	153.83	10	154.00	155.50	-7	1,497	-0.47%
2020/05/12	3	156.67	9	159.00	155.00	-6	1,520	-0.39%
2020/05/11	1	163.00	2	164.75	163.00	-1	1,522	-0.07%
2020/05/08	9	166.00	1	168.00	163.50	8	1,522	0.53%
2020/05/07	3	158.00	3	159.50	161.00	0	1,500	0.00%
2020/05/06	1	162.50	2	162.50	158.50	-1	1,486	-0.07%
2020/05/05	3	157.33	2	159.25	156.50	1	1,454	0.07%
2020/05/04	4	151.50	3	152.83	154.00	1	1,423	0.07%
2020/04/30	2	157.00	4	157.88	156.00	-2	1,427	-0.14%
2020/04/29	6	153.00	13	151.92	158.00	-7	1,404	-0.50%
2020/04/28	3	143.17	2	143.50	144.00	1	1,342	0.07%
2020/04/27	1	141.50	1	142.50	141.50	0	1,344	0.00%
2020/04/24	3	137.17	3	138.83	139.00	0	1,345	0.00%
2020/04/23	3	139.67	2	141.00	138.00	1	1,352	0.07%
2020/04/22	1	137.00	1	138.50	140.00	0	1,364	0.00%
2020/04/21	0	0.00	5	146.50	140.00	-5	1,361	-0.37%
2020/04/20	2	146.25	1	145.50	145.00	1	1,356	0.07%
2020/04/17	14	146.14	16	145.50	148.00	-2	1,339	-0.15%
2020/04/16	1	140.50	3	141.33	140.50	-2	1,313	-0.15%
2020/04/15	4	142.38	1	142.00	142.00	3	1,317	0.23%
2020/04/14	8	143.88	7	143.43	142.50	1	1,316	0.08%
2020/04/13	1	130.00	1	132.00	138.00	0	1,298	0.00%
2020/04/10	4	136.88	4	137.88	136.00	0	1,299	0.00%
2020/04/09	4	141.38	4	140.13	138.00	0	1,306	0.00%
2020/04/08	1	139.50	3	139.50	137.50	-2	1,309	-0.15%
2020/04/07	8	136.38	0	0.00	135.00	8	1,303	0.61%
2020/04/06	3	136.67	1	137.50	134.50	2	1,298	0.15%
2020/04/01	6	131.58	7	131.14	133.50	-1	1,331	-0.08%
2020/03/31	5	128.60	9	128.78	126.00	-4	1,301	-0.31%
2020/03/30	5	123.50	0	0.00	123.50	5	1,264	0.40%
2020/03/26	4	109.50	3	111.67	113.50	1	1,255	0.08%
2020/03/25	0	0.00	1	102.00	103.50	-1	1,239	-0.08%
2020/03/24	1	94.10	2	93.85	94.10	-1	1,267	-0.08%
2020/03/20	3	99.57	3	104.67	95.00	0	1,429	0.00%
2020/03/19	1	103.00	0	0.00	102.50	1	1,393	0.07%
2020/03/18	3	117.00	2	118.50	113.50	1	1,418	0.07%
2020/03/17	6	126.83	6	127.33	126.00	0	1,414	0.00%
2020/03/16	1	125.50	0	0.00	132.00	1	1,419	0.07%
2020/03/13	1	124.50	1	127.50	127.00	0	1,407	0.00%
2020/03/12	5	140.40	1	140.00	138.00	4	1,412	0.28%
2020/03/06	2	161.50	2	168.25	161.50	0	1,595	0.00%
2020/03/02	4	157.75	2	158.25	159.00	2	1,757	0.11%
2020/02/27	1	158.00	1	160.00	157.50	0	1,776	0.00%
2020/02/26	3	166.17	1	164.50	164.00	2	1,771	0.11%
2020/02/25	0	0.00	1	168.50	168.50	-1	1,764	-0.06%
2020/02/24	1	165.00	1	165.00	164.00	0	1,765	0.00%
2020/02/21	3	169.67	2	168.00	168.00	1	1,789	0.06%
2020/02/19	2	172.25	2	173.75	172.00	0	1,842	0.00%
2020/02/18	1	170.50	4	179.00	171.50	-3	1,875	-0.16%
2020/02/14	4	177.88	4	175.63	179.00	0	1,835	0.00%
2020/02/13	5	174.40	2	174.00	174.00	3	1,832	0.16%
2020/02/12	1	170.00	3	167.33	171.00	-2	1,807	-0.11%
2020/02/11	2	159.25	3	160.83	160.00	-1	1,794	-0.06%
2020/02/10	1	153.00	1	154.50	156.00	0	1,814	0.00%
2020/02/07	4	156.75	3	156.67	156.50	1	1,824	0.05%
2020/02/06	1	159.50	3	158.83	162.00	-2	1,842	-0.11%
2020/02/05	2	157.25	3	157.00	154.50	-1	1,844	-0.05%
2020/02/04	2	160.00	1	161.50	160.00	1	1,846	0.05%
2020/02/03	6	160.33	3	161.00	159.50	3	1,886	0.16%
2020/01/31	4	160.63	8	161.44	168.50	-4	1,943	-0.21%
2020/01/30	5	164.00	1	167.50	160.50	4	1,947	0.21%
2020/01/20	2	176.75	3	178.33	178.00	-1	1,966	-0.05%
2020/01/17	3	177.83	2	180.00	176.50	1	2,032	0.05%
2020/01/16	3	177.83	4	178.25	178.50	-1	2,055	-0.05%
2020/01/15	2	174.00	2	175.25	175.50	0	2,134	0.00%
2020/01/14	4	173.50	5	174.80	175.00	-1	2,170	-0.05%
2020/01/13	3	166.33	5	167.90	173.50	-2	2,191	-0.09%
2020/01/10	6	167.33	4	169.25	165.00	2	2,198	0.09%
2020/01/09	1	164.50	2	166.50	167.00	-1	2,189	-0.05%
2020/01/08	3	161.17	5	163.80	162.50	-2	2,181	-0.09%
2020/01/07	1	165.00	0	0.00	164.50	1	2,171	0.05%
2020/01/06	3	173.50	1	171.00	171.00	2	2,150	0.09%
2020/01/03	3	177.50	3	178.33	177.00	0	2,134	0.00%
2020/01/02	4	179.88	3	179.33	178.00	1	2,119	0.05%
2019/12/31	2	175.00	12	174.42	177.50	-10	2,107	-0.47%
2019/12/30	8	172.44	1	175.00	172.00	7	2,091	0.33%
2019/12/27	3	178.33	1	176.00	175.00	2	2,085	0.10%
2019/12/26	3	174.17	7	175.21	178.00	-4	2,026	-0.20%
2019/12/25	5	174.70	1	174.50	174.00	4	2,021	0.20%
2019/12/24	1	174.00	6	177.42	177.50	-5	2,036	-0.25%
2019/12/23	2	173.25	5	175.80	174.50	-3	2,032	-0.15%
2019/12/20	12	172.96	4	172.88	173.00	8	2,005	0.40%
2019/12/19	5	173.80	7	176.64	173.50	-2	1,981	-0.10%
2019/12/18	5	176.60	3	179.17	176.00	2	1,947	0.10%
2019/12/17	3	168.17	5	170.60	169.00	-2	1,834	-0.11%
2019/12/16	2	160.00	4	160.75	166.00	-2	1,763	-0.11%
2019/12/13	11	159.00	6	157.33	155.00	5	1,724	0.29%
2019/12/12	2	167.25	9	167.72	164.00	-7	1,686	-0.41%
2019/12/11	11	167.36	5	167.10	167.00	6	1,665	0.36%
2019/12/10	2	164.50	6	164.67	167.00	-4	1,618	-0.25%
2019/12/09	4	161.13	2	163.50	161.00	2	1,596	0.13%
2019/12/06	7	162.57	23	165.30	162.50	-16	1,589	-1.01%
2019/12/05	0	0.00	10	158.05	159.00	-10	1,513	-0.66%
2019/12/04	23	155.67	28	159.34	154.00	-5	1,505	-0.33%
2019/12/03	18	153.44	5	157.50	152.00	13	1,446	0.90%
2019/12/02	5	153.70	12	156.04	158.50	-7	1,471	-0.48%
2019/11/29	30	154.75	1	156.50	152.00	29	1,453	2.00%
2019/11/28	1	153.00	2	153.50	156.00	-1	1,476	-0.07%
2019/11/27	18	153.14	18	150.78	149.00	0	1,435	0.00%
2019/11/26	0	0.00	2	146.00	146.50	-2	1,424	-0.14%
2019/11/22	1	138.00	0	0.00	135.50	1	1,531	0.07%
2019/11/20	2	142.50	1	136.00	135.00	1	1,544	0.06%
2019/11/19	3	143.67	2	144.25	144.00	1	1,547	0.06%
2019/11/18	2	156.50	2	149.50	148.00	0	1,548	0.00%
2019/11/15	3	151.33	5	152.30	154.50	-2	1,531	-0.13%
2019/11/14	1	145.00	1	143.50	143.50	0	1,489	0.00%
2019/11/13	3	145.50	5	145.10	145.50	-2	1,483	-0.13%
2019/11/12	2	146.00	1	147.50	144.00	1	1,476	0.07%
2019/11/11	1	140.50	1	139.50	139.00	0	1,460	0.00%
2019/11/08	2	144.50	1	146.00	143.50	1	1,453	0.07%
2019/11/06	0	0.00	1	149.00	151.50	-1	1,424	-0.07%
2019/11/05	2	152.00	5	152.00	154.00	-3	1,405	-0.21%
2019/11/04	7	150.64	1	152.50	149.00	6	1,391	0.43%
2019/11/01	1	153.00	0	0.00	154.00	1	1,379	0.07%
2019/10/31	21	159.55	22	153.64	153.00	-1	1,366	-0.07%
2019/10/30	2	150.50	17	150.38	153.00	-15	1,311	-1.14%
2019/10/29	2	144.00	1	141.00	143.00	1	1,243	0.08%
2019/10/28	2	148.25	2	150.75	148.00	0	1,229	0.00%
2019/10/25	7	150.57	8	151.00	145.00	-1	1,200	-0.08%
2019/10/24	18	142.89	11	143.55	145.50	7	1,133	0.62%
2019/10/23	7	143.14	2	143.25	144.00	5	1,105	0.45%
2019/10/22	5	135.50	3	129.50	135.50	2	1,012	0.20%
2019/10/21	3	127.50	3	131.50	128.00	0	973	0.00%
2019/10/18	3	127.00	1	122.50	127.00	2	954	0.21%
2019/10/17	0	0.00	12	118.29	118.50	-12	938	-1.28%
2019/10/16	1	119.50	0	0.00	119.00	1	940	0.11%
2019/10/15	1	120.00	1	120.00	119.00	0	948	0.00%
2019/10/14	0	0.00	4	116.50	117.50	-4	948	-0.42%
2019/10/07	4	117.50	0	0.00	117.00	4	989	0.40%
2019/10/01	0	0.00	1	123.50	122.00	-1	1,028	-0.10%
2019/09/27	2	126.25	1	126.00	123.50	1	1,057	0.09%
2019/09/26	1	125.00	1	126.50	126.00	0	1,064	0.00%
2019/09/20	0	0.00	5	121.00	119.50	-5	1,087	-0.46%
2019/09/19	0	0.00	5	122.50	123.00	-5	1,081	-0.46%
2019/09/18	5	121.00	0	0.00	121.00	5	1,082	0.46%
2019/09/17	1	127.00	1	126.00	125.50	0	1,086	0.00%
2019/09/12	1	128.00	1	127.50	127.00	0	1,074	0.00%
2019/09/10	1	128.00	1	127.00	126.00	0	1,065	0.00%
2019/09/09	1	126.50	1	126.00	127.00	0	1,055	0.00%
2019/09/06	1	131.00	1	126.50	126.00	0	1,048	0.00%
2019/09/05	1	133.00	1	135.00	130.00	0	1,027	0.00%
2019/09/04	4	133.38	4	134.88	131.50	0	1,003	0.00%
2019/09/03	1	131.00	1	130.50	130.00	0	947	0.00%
2019/08/30	1	128.00	1	123.50	122.00	0	875	0.00%
2019/08/29	0	0.00	2	129.75	126.00	-2	846	-0.24%
2019/08/28	3	129.50	2	128.50	126.00	1	799	0.13%
2019/08/27	1	115.00	1	119.00	122.50	0	698	0.00%
2019/08/26	1	113.50	1	112.00	112.00	0	655	0.00%
2019/08/23	1	118.00	2	119.75	117.00	-1	639	-0.16%
2019/08/22	9	118.61	1	119.00	118.50	8	615	1.30%
2019/08/21	1	115.00	0	0.00	116.00	1	581	0.17%
2019/08/20	2	111.00	2	111.50	115.00	0	560	0.00%
2019/08/12	0	0.00	0.1	105.50	105.50	-0.1	526	-0.02%
2019/07/30	0	0.00	1	104.50	107.50	-1	539	-0.19%
2019/07/22	6	119.42	0	0.00	117.00	6	531	1.13%
2019/07/16	0	0.00	1	120.50	118.50	-1	511	-0.20%
2019/07/15	1	118.50	0	0.00	118.50	1	509	0.20%
2019/07/12	0.1	122.00	0	0.00	122.00	0.1	508	0.02%
2019/07/09	0	0.00	4	116.00	113.00	-4	457	-0.87%
2019/07/08	4	118.00	1	115.50	116.50	3	455	0.66%
2019/07/05	1	114.00	0	0.00	114.00	1	440	0.23%
2019/07/04	5	117.40	5	117.50	116.50	0	424	0.00%
2019/07/02	5	108.50	5	104.50	108.50	0	348	0.00%
2019/07/01	0	0.00	1	104.50	105.00	-1	330	-0.30%
2019/06/26	1	97.70	0	0.00	97.00	1	299	0.33%
2019/06/24	4	93.50	0	0.00	95.00	4	285	1.40%
2019/06/21	0	0.00	2	87.20	87.50	-2	272	-0.73%
2019/06/19	2	85.40	0	0.00	85.40	2	283	0.71%