鈺太 (6679)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
405.5
漲跌
▼22.0
漲幅
-5.15%
成交量
886張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.2	405.75	0	0.00	405.50	1.2	907	0.13%
2024/04/11	1	422.00	0	0.00	426.00	1	899	0.11%
2024/04/02	1	430.50	0	0.00	430.00	1	960	0.10%
2024/03/26	0	0.00	0	435.00	433.00	0	1,103	0.00%
2024/03/20	0	0.00	0.1	464.00	460.50	-0.1	1,098	0.00%
2024/03/05	0	0.00	0	465.00	463.50	0	1,030	0.00%
2024/03/01	0	472.00	0	0.00	469.50	0	1,020	0.00%
2024/02/27	0	478.00	0	0.00	475.00	0	1,025	0.00%
2024/01/31	0	449.95	0	0.00	445.50	0	892	0.00%
2024/01/25	0	458.50	0	0.00	458.50	0	904	0.00%
2024/01/17	0	0.00	0	414.00	406.00	0	857	0.00%
2024/01/12	0	438.00	0	0.00	437.00	0	844	0.00%
2024/01/04	0	0.00	1	427.00	428.00	-1	830	-0.12%
2023/12/28	0	0.00	1	462.00	450.00	-1	795	-0.13%
2023/12/26	1	486.00	1	471.00	477.00	0	744	0.00%
2023/12/25	1	466.96	0	0.00	454.50	1	693	0.15%
2023/12/20	0	0.00	1	415.00	412.50	-1	603	-0.17%
2023/12/19	1	402.00	0	0.00	414.50	1	602	0.17%
2023/12/12	1	407.00	0	0.00	414.00	1	590	0.17%
2023/11/24	0	0.00	1	379.63	381.50	-1	604	-0.17%
2023/11/23	1	402.00	0	0.00	388.00	1	595	0.17%
2023/11/21	0	0.00	1	384.50	388.00	-1	587	-0.17%
2023/11/20	1	389.00	0	0.00	386.50	1	603	0.17%
2023/11/16	0	0.00	1	381.00	384.00	-1	604	-0.17%
2023/11/14	0	0.00	1	389.00	391.50	-1	603	-0.17%
2023/11/08	1	399.00	0	0.00	396.50	1	611	0.16%
2023/11/03	1	400.00	0	0.00	398.50	1	603	0.17%
2023/10/20	1	351.50	1	350.00	350.00	0	596	0.00%
2023/09/07	1	374.00	0	0.00	374.00	1	740	0.14%
2023/09/06	0	0.00	1	381.50	378.50	-1	767	-0.13%
2023/08/24	0	0.00	0.1	372.00	372.00	-0.1	817	-0.01%
2023/08/01	2	380.00	0	0.00	388.00	2	748	0.27%
2023/07/21	0	0.00	1	375.50	385.00	-1	650	-0.15%
2023/07/17	1	345.00	0	0.00	337.50	1	687	0.15%
2023/07/12	0	0.00	1	342.00	343.00	-1	674	-0.15%
2023/07/06	1	316.00	0	0.00	316.00	1	642	0.16%
2023/06/27	0	0.00	2	299.50	296.50	-2	622	-0.32%
2023/06/21	2	309.50	0	0.00	308.50	2	628	0.32%
2023/06/15	1	317.00	0	0.00	320.00	1	747	0.13%
2023/06/14	0	0.00	0.1	325.50	322.00	-0.1	780	-0.01%
2023/06/09	3	332.83	4	331.25	334.00	-1	780	-0.13%
2023/06/08	0.1	319.50	2.1	325.74	331.50	-2.1	785	-0.26%
2023/06/06	0	303.00	0	0.00	303.00	0	809	0.00%
2023/06/02	0	307.50	0	0.00	309.50	0	800	0.00%
2023/06/01	0.1	313.50	1	311.00	310.50	-1	793	-0.12%
2023/05/26	0	0.00	0	277.50	276.00	0	753	-0.01%
2023/05/25	0	281.50	0	278.50	278.00	0	762	0.00%
2023/05/22	0	0.00	1	283.50	283.50	-1	781	-0.13%
2023/05/16	1	272.50	0	0.00	272.50	1	793	0.13%
2023/05/11	0	270.00	0	0.00	270.00	0	806	0.00%
2023/05/10	0	280.00	0	0.00	278.50	0	816	0.00%
2023/05/04	0	291.50	0	0.00	290.50	0	851	0.00%
2023/05/03	1	295.50	1	298.50	298.00	0	873	0.00%
2023/05/02	1	294.00	1	297.50	298.00	0	929	0.00%
2023/04/25	0	0.00	1	269.50	272.00	-1	960	-0.10%
2023/04/21	2	310.50	1	307.50	297.00	1	957	0.10%
2023/04/20	2	314.75	1	308.50	303.00	1	939	0.11%
2023/04/13	0	299.25	0	0.00	295.50	0	979	0.00%
2023/04/12	0	306.83	0	0.00	306.50	0	997	0.00%
2023/04/06	0	295.00	0	0.00	296.00	0	1,001	0.00%
2023/03/23	1	318.00	3	316.83	311.00	-2	1,103	-0.18%
2023/03/22	0	0.00	1	316.50	314.00	-1	1,115	-0.09%
2023/03/21	1	315.99	1	308.50	317.50	0	1,112	0.00%
2023/03/20	2	311.00	0	0.00	313.00	2	1,077	0.19%
2023/03/17	0	0.00	4	314.63	320.00	-4	1,034	-0.39%
2023/03/10	2	305.75	2	305.25	307.00	0	968	0.00%
2023/03/02	0	277.00	0	0.00	275.00	0	986	0.00%
2023/03/01	0	277.00	0	0.00	283.50	0	983	0.00%
2023/02/22	1	280.99	1	282.50	271.50	0	991	0.00%
2023/02/08	1	299.00	0	0.00	297.50	1	1,131	0.09%
2023/02/07	1	291.50	1	287.50	287.50	0	1,117	0.00%
2023/02/03	1	294.00	1	289.50	288.00	0	1,100	0.00%
2023/02/02	0	293.00	0.1	293.50	294.00	0	1,089	0.00%
2023/02/01	1	289.00	1	299.56	298.50	0	1,078	0.00%
2023/01/31	2	286.75	2	282.75	290.50	0	1,053	0.00%
2023/01/30	1.2	262.08	1	274.00	274.00	0.2	1,002	0.02%
2023/01/17	1	243.50	1	246.00	249.50	0	978	0.00%
2023/01/13	0	245.00	0	0.00	244.50	0	968	0.00%
2023/01/10	1	250.00	2	255.00	247.50	-1	945	-0.11%
2022/12/28	0	220.00	0	0.00	220.50	0	828	0.00%
2022/12/27	1	232.00	1	228.50	228.50	0	834	0.00%
2022/12/26	0	0.00	0.1	225.00	222.00	-0.1	830	-0.01%
2022/12/20	0	233.00	0	0.00	233.00	0	832	0.00%
2022/12/19	0	0.00	2	247.50	246.00	-2	818	-0.24%
2022/12/16	2	254.00	4	248.63	251.50	-2	800	-0.25%
2022/12/15	1	244.00	1	239.50	239.50	0	752	0.00%
2022/11/28	0	0.00	1	244.00	240.50	-1	651	-0.15%
2022/11/22	0	224.50	1	224.00	226.50	-1	616	-0.16%
2022/11/21	1	228.00	2	233.00	228.00	-1	620	-0.16%
2022/11/18	2	231.50	1	235.00	229.50	1	622	0.16%
2022/11/17	0	0.00	4	232.13	234.50	-4	617	-0.65%
2022/11/15	7	227.50	2	230.75	226.00	5	587	0.85%
2022/11/14	1	209.00	2	216.75	220.00	-1	546	-0.18%
2022/11/11	0	0.00	1	212.00	205.00	-1	555	-0.18%
2022/11/09	5	208.10	5	209.80	208.00	0	607	0.00%
2022/11/08	0	0.00	1	194.00	195.00	-1	575	-0.17%
2022/11/04	0	180.00	2	181.75	184.00	-2	560	-0.36%
2022/10/27	1	187.00	0	0.00	186.00	1	574	0.17%
2022/10/25	1	175.00	0	0.00	173.50	1	579	0.17%
2022/10/05	0.1	209.50	0	0.00	204.00	0.1	675	0.01%
2022/10/04	1	196.00	0	0.00	194.50	1	668	0.15%
2022/09/26	0	0.00	1	204.00	203.00	-1	661	-0.15%
2022/09/19	0	0.00	0.6	216.00	216.00	-0.6	677	-0.08%
2022/09/16	3	215.83	0.1	215.00	214.50	2.9	675	0.43%
2022/09/15	2.1	221.58	1.4	223.77	219.00	0.7	671	0.11%
2022/09/14	1.3	225.13	7	226.57	227.50	-5.7	660	-0.86%
2022/09/06	1.3	207.92	1	211.00	210.00	0.3	678	0.04%
2022/09/05	1.5	223.03	3	225.50	219.50	-1.6	665	-0.23%
2022/09/02	0.2	234.75	0	0.00	241.00	0.2	648	0.03%
2022/09/01	0.3	233.00	0	0.00	230.50	0.3	641	0.05%
2022/08/31	0.2	236.75	0	0.00	238.50	0.2	636	0.03%
2022/08/30	1.6	230.86	0	0.00	232.50	1.6	634	0.25%
2022/08/29	3.1	231.08	0	0.00	231.00	3.1	632	0.49%
2022/08/26	1.3	244.73	0	0.00	244.00	1.3	627	0.21%
2022/08/25	0.3	250.00	0.1	250.00	250.00	0.2	620	0.03%
2022/08/24	0.1	256.92	0	0.00	249.00	0.1	612	0.02%
2022/08/23	0.1	254.50	0	0.00	257.00	0.1	607	0.02%
2022/08/22	1.1	257.27	0	0.00	257.50	1.1	603	0.18%
2022/08/19	1.1	263.55	0	0.00	264.00	1.1	598	0.18%
2022/08/18	1.5	266.50	2	269.50	266.00	-0.5	591	-0.08%
2022/08/17	2	263.25	4	265.00	265.00	-2	557	-0.36%
2022/08/16	2	261.00	0	0.00	254.50	2	522	0.38%
2022/08/15	0	0.00	2	242.25	243.00	-2	479	-0.42%
2022/08/12	0	0.00	1	236.50	240.00	-1	472	-0.21%
2022/08/10	1	221.00	0	0.00	228.00	1	468	0.21%
2022/08/04	1	209.50	0	0.00	214.50	1	470	0.21%
2022/08/01	1	220.00	0	0.00	220.00	1	475	0.21%
2022/07/28	2	233.75	1	239.00	230.00	1	462	0.22%
2022/07/26	2	221.25	0	0.00	222.00	2	438	0.46%
2022/07/25	1	229.50	0	0.00	227.50	1	433	0.23%
2022/07/22	0	242.00	0	0.00	236.00	0	424	0.00%
2022/07/21	0	0.00	0.1	249.00	248.50	-0.1	413	-0.02%
2022/07/20	0	0.00	1	242.00	249.50	-1	380	-0.26%
2022/07/19	1.1	237.72	4	231.38	227.00	-2.9	372	-0.77%
2022/07/18	0	0.00	1	221.00	221.50	-1	367	-0.27%
2022/07/12	1	207.50	0	0.00	197.50	1	385	0.26%
2022/07/07	0	0.00	1	223.00	223.00	-1	380	-0.26%
2022/06/30	3	221.33	0	0.00	222.50	3	401	0.75%
2022/06/28	1	228.50	0	0.00	228.50	1	403	0.25%
2022/06/27	0	0.00	2	241.50	244.50	-2	397	-0.50%
2022/06/23	2	237.75	0	0.00	234.50	2	398	0.50%
2022/06/20	1	243.00	0	0.00	240.50	1	413	0.24%
2022/06/17	1	268.50	0	0.00	257.50	1	397	0.25%
2022/06/16	1	276.50	1	272.00	272.00	0	388	0.00%
2022/06/07	1	299.50	0	0.00	307.00	1	425	0.23%
2022/06/06	0	307.00	0	0.00	305.00	0	424	0.00%
2022/06/02	2	312.00	0	0.00	316.00	2	427	0.47%
2022/06/01	2	319.00	0	322.50	320.50	2	439	0.45%
2022/05/30	0	0.00	0	322.00	320.50	0	462	0.00%
2022/05/26	0	303.00	0	0.00	303.50	0	512	0.00%
2022/05/18	2	341.75	2	342.00	342.00	0	563	0.00%
2022/05/17	1	332.00	1	326.00	326.00	0	567	0.00%
2022/05/05	0	351.50	0	0.00	345.00	0	641	0.00%
2022/04/28	1	351.00	0	0.00	345.00	1	638	0.16%
2022/04/19	0	363.00	0	0.00	371.00	0	594	0.00%
2022/04/14	0	0.00	2	376.25	377.50	-2	586	-0.34%
2022/04/13	3	380.50	1	382.50	380.50	2	590	0.34%
2022/04/11	0	371.25	0	0.00	363.50	0	588	0.00%
2022/04/08	1	397.00	1	393.50	393.50	0	591	0.00%
2022/04/07	0	380.00	0	0.00	378.00	0	580	0.00%
2022/03/29	0	0.00	1	412.50	412.50	-1	572	-0.17%
2022/03/25	0	407.00	0	0.00	407.00	0	576	0.00%
2022/03/24	0	0.00	0	416.00	416.00	0	570	-0.01%
2022/03/23	1	424.50	0	0.00	424.00	1	572	0.17%
2022/03/16	1	402.00	1	396.00	396.00	0	577	0.00%
2022/03/02	1	414.00	0	0.00	413.00	1	558	0.18%
2022/03/01	0	438.50	0	0.00	438.50	0	533	0.00%
2022/02/24	2	461.00	2	442.00	443.00	0	507	0.00%
2022/02/16	3	457.84	3	452.67	456.50	0	599	0.01%
2022/02/15	2	439.25	3	443.67	445.00	-1	556	-0.18%
2022/02/14	0	0.00	1	417.00	414.00	-1	519	-0.19%
2022/02/10	0	0.00	0	408.00	414.50	0	509	0.00%
2022/02/08	0	0.00	0	401.00	400.00	0	506	0.00%
2022/01/12	0	388.00	0	0.00	389.50	0	544	0.00%
2022/01/03	1	411.50	1	414.00	414.00	0	534	0.00%
2021/12/22	0	0.00	1	388.00	388.00	-1	516	-0.19%
2021/12/21	1	390.00	0	0.00	385.50	1	513	0.19%
2021/12/15	1	388.00	1	390.00	390.00	0	499	0.00%
2021/12/08	0	0.00	1	371.50	371.50	-1	477	-0.21%
2021/12/07	3	373.83	2	370.50	370.50	1	477	0.21%
2021/12/02	0	0.00	2	375.00	375.00	-2	470	-0.42%
2021/12/01	1	395.00	1	397.50	381.50	0	474	0.00%
2021/11/30	2	383.50	0	0.00	380.00	2	440	0.45%
2021/11/25	0	0.00	1	374.50	374.50	-1	439	-0.23%
2021/11/22	0	0.00	1	375.50	375.50	-1	431	-0.23%
2021/11/17	2	382.75	0	0.00	369.50	2	417	0.48%
2021/11/16	1	377.50	1	390.50	373.50	0	413	0.00%
2021/11/15	0	0.00	1	366.50	367.00	-1	379	-0.26%
2021/11/12	2	326.50	2	330.50	334.00	0	371	0.00%
2021/10/28	1	314.00	1	320.00	318.00	0	512	0.00%
2021/10/22	0	0.00	0.1	290.50	289.00	-0.1	511	-0.01%
2021/10/12	1	280.50	1	283.50	281.00	0	581	0.00%
2021/10/08	1	293.00	1	294.00	290.50	0	587	0.00%
2021/10/07	1	293.00	1	296.50	294.00	0	596	0.00%
2021/10/06	1	296.00	1	292.50	292.00	0	610	0.00%
2021/09/30	1	314.00	1	316.00	317.00	0	632	0.00%
2021/09/28	1	331.50	1	329.50	329.00	0	646	0.00%
2021/09/27	1	341.00	0	0.00	336.50	1	679	0.15%
2021/09/24	1	348.00	1	345.00	345.00	0	686	0.00%
2021/09/16	0	0.00	1	341.00	337.50	-1	714	-0.14%
2021/09/14	0.1	348.50	0	0.00	348.50	0.1	762	0.01%
2021/09/08	1	351.00	0	0.00	352.50	1	884	0.11%
2021/08/09	1	390.50	0	0.00	397.50	1	1,230	0.08%
2021/07/26	0	0.00	1	369.00	368.50	-1	1,255	-0.08%
2021/07/23	1	380.00	0	0.00	377.00	1	1,255	0.08%
2021/07/02	1	388.00	1	405.00	402.50	0	1,280	0.00%
2021/07/01	2	374.25	1	370.50	370.50	1	1,257	0.08%
2021/06/29	0	0.00	0.1	371.00	370.00	-0.1	1,280	0.00%
2021/06/18	1	407.50	1	399.00	400.00	0	1,248	0.00%
2021/06/16	0	0.00	1	400.50	392.00	-1	1,203	-0.08%
2021/06/15	0.1	369.00	0	0.00	369.50	0.1	1,171	0.00%
2021/06/04	1	351.00	0	0.00	340.00	1	1,167	0.09%
2021/05/27	0	0.00	0	336.00	335.00	0	1,269	0.00%
2021/05/21	0	0.00	1	345.91	353.00	-1	1,333	-0.08%
2021/05/20	0	0.00	1	341.00	345.00	-1	1,347	-0.07%
2021/05/18	0	0.00	1	335.00	336.50	-1	1,288	-0.08%
2021/05/14	1.1	304.25	1	302.50	302.50	0.1	1,211	0.00%
2021/05/13	0	0.00	2	257.00	287.50	-2	1,198	-0.17%
2021/05/06	0	280.00	0	0.00	282.50	0	1,186	0.00%
2021/05/05	0	0.00	0	298.43	291.50	0	1,180	0.00%
2021/05/04	0	0.00	0	288.00	301.00	0	1,182	0.00%
2021/04/27	1	316.51	0	0.00	314.50	1	1,207	0.08%
2021/04/26	1	316.00	0	0.00	330.50	1	1,219	0.08%
2021/04/23	7	300.07	6	294.25	300.50	1	1,200	0.08%
2021/04/01	0	0.00	1	295.50	295.50	-1	1,649	-0.06%
2021/03/29	1	298.50	0	0.00	292.00	1	1,610	0.06%
2021/03/25	1	276.00	1	288.00	285.00	0	1,589	0.00%
2021/03/10	0	0.00	1	266.00	260.50	-1	1,563	-0.06%
2021/03/08	0	0.00	3	269.00	270.00	-3	1,558	-0.19%
2021/03/04	1	284.00	1	280.00	280.00	0	1,540	0.00%
2021/03/03	1	271.50	2	278.50	277.00	-1	1,522	-0.07%
2021/03/02	0	0.00	5	297.00	286.50	-5	1,492	-0.33%
2021/02/26	1	286.50	1	288.00	277.50	0	1,434	0.00%
2021/02/25	0	0.00	1	278.50	278.50	-1	1,374	-0.07%
2021/02/23	1	270.00	0	0.00	267.00	1	1,286	0.08%
2021/02/05	2	253.75	2	254.50	250.50	0	1,292	0.00%
2021/02/04	1	258.00	0	0.00	253.50	1	1,306	0.08%
2021/02/02	0	262.00	0	0.00	259.00	0	1,359	0.00%
2021/01/25	0	0.00	1	258.50	255.50	-1	1,381	-0.07%
2021/01/22	0	0.00	1	264.00	266.00	-1	1,375	-0.07%
2021/01/18	1	282.50	0	0.00	272.00	1	1,317	0.08%
2021/01/15	0	0.00	1	285.00	277.00	-1	1,302	-0.08%
2021/01/14	1	264.50	0	0.00	263.00	1	1,231	0.08%
2021/01/13	2	260.00	2	258.50	258.50	0	1,214	0.00%
2021/01/12	0.1	262.50	0	0.00	253.50	0.1	1,206	0.00%
2021/01/07	1	230.00	0	0.00	232.00	1	1,050	0.10%
2021/01/06	1	231.00	0	0.00	222.00	1	1,046	0.10%
2021/01/05	2	221.00	4	230.50	236.50	-2	986	-0.20%
2020/12/29	0	0.00	1	208.50	208.50	-1	919	-0.11%
2020/12/28	2	216.50	1	210.50	210.50	1	923	0.11%
2020/12/02	0	0.00	1	217.00	214.00	-1	1,270	-0.08%
2020/11/30	0	0.00	0.1	214.00	212.00	-0.1	1,303	0.00%
2020/11/27	3	213.00	0	0.00	213.50	3	1,319	0.23%
2020/11/26	5	216.00	0	0.00	216.00	5	1,397	0.36%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/12	0	0.00	1	207.00	203.50	-1	1,594	-0.06%
2020/11/11	3	206.83	0	0.00	202.50	3	1,578	0.19%
2020/10/26	2	227.00	0	0.00	226.00	2	1,706	0.12%
2020/10/23	1	238.00	2	236.75	235.00	-1	1,705	-0.06%
2020/10/22	1	237.00	1	233.00	233.00	0	1,703	0.00%
2020/10/20	1	238.00	0	0.00	235.00	1	1,724	0.06%
2020/10/14	0	0.00	0	244.50	244.50	0	1,738	0.00%
2020/09/25	0	0.00	1	216.00	218.00	-1	2,101	-0.05%
2020/09/23	0	0.00	1	233.50	233.50	-1	2,291	-0.04%
2020/09/18	1	227.50	0	0.00	227.50	1	2,406	0.04%
2020/09/16	1.1	231.86	2	232.50	234.00	-0.9	2,425	-0.04%
2020/09/15	2	226.75	0.1	226.50	223.50	1.9	2,510	0.08%
2020/09/09	0	0.00	1	232.50	229.00	-1	2,573	-0.04%
2020/09/08	2	238.25	1	227.50	227.50	1	2,526	0.04%
2020/08/31	2	223.00	2	227.75	228.00	0	2,296	0.00%
2020/08/26	1	210.00	1	210.00	210.00	0	2,274	0.00%
2020/08/20	3	204.67	3	199.67	189.50	0	2,295	0.00%
2020/08/06	0	0.00	2	218.00	218.00	-2	2,197	-0.09%
2020/08/05	2	229.00	1	227.00	218.00	1	2,194	0.05%
2020/08/04	0	0.00	0	222.50	222.00	0	2,143	0.00%
2020/08/03	1.1	206.95	1	206.50	206.50	0.1	2,107	0.01%
2020/07/21	1	196.50	1	202.00	202.50	0	2,188	0.00%
2020/07/14	0	0.00	0.1	197.50	197.50	-0.1	2,187	0.00%
2020/07/10	2	219.50	2	207.00	205.50	0	2,164	0.00%
2020/07/09	1	219.00	0	0.00	213.00	1	2,134	0.05%
2020/07/06	0.1	196.00	1	196.50	195.00	-0.9	1,959	-0.05%
2020/07/03	1	192.00	0	0.00	190.00	1	1,908	0.05%
2020/07/02	0	0.00	6	189.08	188.00	-6	1,857	-0.32%
2020/07/01	0	0.00	8	174.50	180.00	-8	1,722	-0.46%
2020/06/30	1	165.00	1	163.00	164.00	0	1,659	0.00%
2020/06/29	1	155.50	4	157.38	155.50	-3	1,690	-0.18%
2020/06/24	0	0.00	1	161.00	161.00	-1	1,716	-0.06%
2020/06/22	20	171.38	10	171.00	168.50	10	1,735	0.58%
2020/06/19	1	161.50	0	0.00	165.00	1	1,627	0.06%
2020/06/18	1	162.50	0	0.00	163.00	1	1,624	0.06%
2020/06/17	2	161.25	2	163.25	162.00	0	1,623	0.00%
2020/06/08	0	0.00	1	158.00	155.50	-1	1,705	-0.06%
2020/06/03	3	162.50	2	162.50	162.50	1	1,610	0.06%
2020/05/27	0	0.00	1	158.00	156.50	-1	1,501	-0.07%
2020/05/26	2	148.50	3	153.67	155.00	-1	1,469	-0.07%
2020/05/21	2	152.25	0	0.00	151.50	2	1,470	0.14%
2020/05/20	0	0.00	1	148.00	150.00	-1	1,468	-0.07%
2020/05/15	1	144.00	0	0.00	145.00	1	1,508	0.07%
2020/05/14	1	151.00	0	0.00	148.00	1	1,494	0.07%
2020/05/13	0	0.00	1	153.50	155.50	-1	1,497	-0.07%
2020/05/12	1	155.00	1	154.00	155.00	0	1,520	0.00%
2020/05/08	1	164.50	0	0.00	163.50	1	1,522	0.07%
2020/05/07	0	0.00	1	161.00	161.00	-1	1,500	-0.07%
2020/05/05	3	160.67	2	158.25	156.50	1	1,454	0.07%
2020/04/30	0	0.00	3	158.00	156.00	-3	1,427	-0.21%
2020/04/29	5	149.90	2	155.25	158.00	3	1,404	0.21%
2020/04/21	1	138.50	0	0.00	140.00	1	1,361	0.07%
2020/04/17	1	147.00	1	147.50	148.00	0	1,339	0.00%
2020/04/16	1	142.50	1	140.50	140.50	0	1,313	0.00%
2020/04/15	0	0.00	3	143.50	142.00	-3	1,317	-0.23%
2020/04/08	5	140.20	5	137.60	137.50	0	1,309	0.00%
2020/04/07	2	135.00	1	138.50	135.00	1	1,303	0.08%
2020/04/06	1	134.50	0	0.00	134.50	1	1,298	0.08%
2020/04/01	1	129.50	1	133.50	133.50	0	1,331	0.00%
2020/03/31	0	0.00	2	127.00	126.00	-2	1,301	-0.15%
2020/03/30	3	124.33	1	128.00	123.50	2	1,264	0.16%
2020/03/27	0	0.00	1	124.00	124.50	-1	1,248	-0.08%
2020/03/26	2	111.00	2	110.75	113.50	0	1,255	0.00%
2020/03/25	0	0.00	1	102.50	103.50	-1	1,239	-0.08%
2020/03/24	0	0.00	2	90.95	94.10	-2	1,267	-0.16%
2020/03/23	6	86.13	5	88.86	85.60	1	1,374	0.07%
2020/03/20	3	100.67	1	104.00	95.00	2	1,429	0.14%
2020/03/18	1	115.00	0	0.00	113.50	1	1,418	0.07%
2020/03/05	5	161.50	0	0.00	164.00	5	1,610	0.31%
2020/02/27	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2020/02/20	1	175.50	1	172.50	172.50	0	1,796	0.00%
2020/02/19	1	173.00	0	0.00	172.00	1	1,842	0.05%
2020/02/18	1	180.00	1	177.50	171.50	0	1,875	0.00%
2020/02/17	1	177.00	0	0.00	177.00	1	1,840	0.05%
2020/02/13	1	174.50	1	172.00	174.00	0	1,832	0.00%
2020/02/12	1	169.00	0	0.00	171.00	1	1,807	0.06%
2020/02/04	0	0.00	5	162.00	160.00	-5	1,846	-0.27%
2020/02/03	5	160.80	0	0.00	159.50	5	1,886	0.27%
2020/01/30	0	0.00	2	166.50	160.50	-2	1,947	-0.10%
2020/01/14	2	175.00	0	0.00	175.00	2	2,170	0.09%
2020/01/08	0	0.00	4	163.00	162.50	-4	2,181	-0.18%
2020/01/07	0	0.00	8	164.50	164.50	-8	2,171	-0.37%
2020/01/06	0	0.00	1	171.00	171.00	-1	2,150	-0.05%
2020/01/03	4	179.50	3	177.67	177.00	1	2,134	0.05%
2020/01/02	1	178.00	0	0.00	178.00	1	2,119	0.05%
2019/12/27	5	184.00	0	0.00	175.00	5	2,085	0.24%
2019/12/26	3	173.83	0	0.00	178.00	3	2,026	0.15%
2019/12/25	2	174.75	1	177.00	174.00	1	2,021	0.05%
2019/12/24	2	176.50	0	0.00	177.50	2	2,036	0.10%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,005	-0.05%
2019/12/19	1	173.50	0	0.00	173.50	1	1,981	0.05%
2019/12/18	5	177.70	5	176.40	176.00	0	1,947	0.00%
2019/12/16	0	0.00	2	156.25	166.00	-2	1,763	-0.11%
2019/12/13	5	152.30	14	153.96	155.00	-9	1,724	-0.52%
2019/12/12	11	168.41	0	0.00	164.00	11	1,686	0.65%
2019/12/06	1	163.50	1	164.00	162.50	0	1,589	0.00%
2019/12/04	1	154.00	1	159.00	154.00	0	1,505	0.00%
2019/11/28	1	155.00	1	157.00	156.00	0	1,476	0.00%
2019/11/26	0	0.00	2	147.50	146.50	-2	1,424	-0.14%
2019/11/21	3	136.33	3	133.67	139.50	0	1,538	0.00%
2019/11/20	1	140.50	0	0.00	135.00	1	1,544	0.06%
2019/11/15	1	151.00	2	151.00	154.50	-1	1,531	-0.07%
2019/11/12	1	144.50	0	0.00	144.00	1	1,476	0.07%
2019/11/07	0	0.00	2	144.00	148.50	-2	1,445	-0.14%
2019/11/06	0	0.00	1	150.50	151.50	-1	1,424	-0.07%
2019/11/05	0	0.00	2	151.00	154.00	-2	1,405	-0.14%
2019/11/04	2	149.25	0	0.00	149.00	2	1,391	0.14%
2019/10/31	2	156.00	0	0.00	153.00	2	1,366	0.15%
2019/10/30	0	0.00	1	146.00	153.00	-1	1,311	-0.08%
2019/10/29	1	143.00	0	0.00	143.00	1	1,243	0.08%
2019/10/25	1	150.00	1	150.50	145.00	0	1,200	0.00%
2019/10/23	3	142.83	6	143.00	144.00	-3	1,105	-0.27%
2019/10/22	3	134.33	0	0.00	135.50	3	1,012	0.30%
2019/10/21	1	127.50	2	130.00	128.00	-1	973	-0.10%
2019/10/01	0	0.00	1	122.00	122.00	-1	1,028	-0.10%
2019/09/27	2	129.50	0	0.00	123.50	2	1,057	0.19%
2019/09/20	0	0.00	4	120.00	119.50	-4	1,087	-0.37%
2019/09/10	0	0.00	4	125.63	126.00	-4	1,065	-0.38%
2019/09/04	3	133.67	5	131.70	131.50	-2	1,003	-0.20%
2019/09/03	3	130.33	1	131.50	130.00	2	947	0.21%
2019/09/02	1	129.50	5	127.60	133.50	-4	931	-0.43%
2019/08/30	5	124.00	0	0.00	122.00	5	875	0.57%
2019/08/29	8	130.63	7	130.29	126.00	1	846	0.12%
2019/08/27	4	121.00	2	119.50	122.50	2	698	0.29%
2019/08/26	1	112.50	2	112.00	112.00	-1	655	-0.15%
2019/08/23	3	119.83	0	0.00	117.00	3	639	0.47%
2019/08/21	3	112.83	2	115.00	116.00	1	581	0.17%
2019/08/20	3	113.67	0	0.00	115.00	3	560	0.54%
2019/07/22	0	0.00	1	118.00	117.00	-1	531	-0.19%
2019/07/12	1	119.50	0	0.00	122.00	1	508	0.20%
2019/07/11	1	120.00	1	121.00	119.00	0	494	0.00%
2019/07/04	0	0.00	1	118.50	116.50	-1	424	-0.24%
2019/07/03	1	114.50	0	0.00	115.50	1	389	0.26%