鈺太 (6679)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
389.5
漲跌
▲18.5
漲幅
+4.99%
成交量
470張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	389.50	0	0.00	389.50	1	903	0.11%
2024/04/23	2	370.50	0	0.00	371.00	2	914	0.22%
2024/04/22	0	380.50	0	0.00	376.00	0	910	0.00%
2024/04/19	14	392.00	1	397.99	391.00	13	911	1.42%
2024/04/18	5	406.40	1	421.00	405.50	4	907	0.44%
2024/04/17	1	418.00	1	421.00	427.50	0	903	0.00%
2024/04/16	7	404.00	0	0.00	397.00	7	900	0.78%
2024/04/15	2	418.00	1	423.50	423.50	1	896	0.11%
2024/04/12	10	430.80	1	426.50	431.00	9	896	1.00%
2024/04/11	1	421.50	0	0.00	426.00	1	899	0.11%
2024/04/10	8	428.25	2	427.25	429.00	6	900	0.67%
2024/04/09	2	423.75	0	0.00	422.00	2	908	0.22%
2024/04/08	0	0.00	1	436.00	434.00	-1	922	-0.11%
2024/04/03	1	430.50	2	438.75	429.00	-1	934	-0.11%
2024/04/02	2	432.25	0	0.00	430.00	2	960	0.21%
2024/03/29	0.2	446.29	3	445.00	444.50	-2.8	1,022	-0.27%
2024/03/27	3	428.33	0	0.00	427.50	3	1,109	0.27%
2024/03/26	4	438.63	6	460.00	433.00	-2	1,103	-0.18%
2024/03/25	1	457.50	3	459.00	458.50	-2	1,098	-0.18%
2024/03/22	1	458.00	1	464.00	457.00	0	1,103	0.00%
2024/03/21	4	463.63	1	470.00	460.00	3	1,108	0.27%
2024/03/20	1	465.00	0	0.00	460.50	1	1,098	0.09%
2024/03/19	2	481.00	10	476.60	476.50	-8	1,106	-0.72%
2024/03/18	2	471.99	1	464.00	464.00	1	1,095	0.09%
2024/03/15	1	465.00	19	480.11	473.00	-18	1,119	-1.61%
2024/03/14	3	432.00	7	455.29	450.00	-4	1,077	-0.37%
2024/03/13	0	0.00	0.1	438.00	433.00	-0.1	1,062	-0.01%
2024/03/12	11	430.86	0	0.00	431.50	11	1,058	1.04%
2024/03/11	1	437.49	0	0.00	437.00	1	1,052	0.10%
2024/03/08	6	441.00	0	0.00	433.00	6	1,047	0.57%
2024/03/07	0.1	445.45	1.2	459.08	449.00	-1.1	1,035	-0.11%
2024/03/06	2.1	456.90	0	0.00	454.00	2.1	1,028	0.20%
2024/03/05	1	461.50	1	467.50	463.50	0	1,030	0.00%
2024/03/04	1	471.00	0	0.00	471.00	1	1,029	0.10%
2024/02/29	2	484.20	1	472.00	472.00	1	1,023	0.10%
2024/02/27	1	472.50	2	479.50	475.00	-1	1,025	-0.10%
2024/02/26	2	477.75	0	0.00	477.50	2	1,030	0.19%
2024/02/23	1	473.00	12	475.77	499.00	-11	1,017	-1.08%
2024/02/22	1	453.50	0	0.00	454.00	1	980	0.10%
2024/02/21	2	458.00	0	0.00	450.50	2	978	0.20%
2024/02/20	1	475.50	3	476.00	475.00	-2	967	-0.21%
2024/02/19	0	0.00	1	471.91	475.00	-1	949	-0.11%
2024/02/16	1	453.00	0	0.00	455.50	1	940	0.11%
2024/02/02	0.1	471.86	1	471.50	470.00	-0.9	927	-0.10%
2024/02/01	1	454.00	7	459.79	466.50	-6	902	-0.66%
2024/01/31	0	0.00	0	444.67	445.50	0	892	0.00%
2024/01/30	1	455.99	2	456.34	455.00	-1	881	-0.11%
2024/01/29	1	449.00	6	459.00	447.50	-5	874	-0.57%
2024/01/26	5	455.08	5	451.91	449.00	0	880	0.00%
2024/01/25	3.1	458.02	0	0.00	458.50	3.1	904	0.34%
2024/01/24	1	434.50	4	441.38	441.50	-3	871	-0.34%
2024/01/23	1	416.50	1	417.00	417.50	0	855	0.00%
2024/01/22	8	413.00	0	0.00	424.00	8	860	0.93%
2024/01/19	0	0.00	2	414.50	415.00	-2	854	-0.23%
2024/01/18	9	408.50	1	409.00	405.00	8	859	0.93%
2024/01/17	2.2	413.72	0	0.00	406.00	2.2	857	0.26%
2024/01/16	8	427.00	0	0.00	430.00	8	843	0.95%
2024/01/11	3.3	438.79	0	0.00	439.50	3.3	847	0.39%
2024/01/10	0	0.00	1	432.50	437.00	-1	844	-0.12%
2024/01/09	2	431.00	1	436.50	427.50	1	843	0.12%
2024/01/08	1	430.50	2	436.50	430.00	-1	839	-0.12%
2024/01/04	1.2	427.98	0	0.00	428.00	1.2	830	0.15%
2024/01/03	2	424.50	0	0.00	429.00	2	831	0.24%
2024/01/02	3	437.83	1	450.00	436.00	2	823	0.24%
2023/12/29	2	445.25	2	451.00	455.00	0	805	0.00%
2023/12/28	5	450.93	4.2	462.95	450.00	0.8	795	0.10%
2023/12/27	7.1	464.71	3	468.83	464.50	4.1	765	0.53%
2023/12/26	4	473.01	5	471.20	477.00	-1	744	-0.13%
2023/12/25	10	461.20	5.5	459.53	454.50	4.5	693	0.65%
2023/12/22	5	433.20	6	440.50	443.50	-1	649	-0.15%
2023/12/20	1	418.00	40.3	414.39	412.50	-39.3	603	-6.51%
2023/12/19	9	409.39	0	0.00	414.50	9	602	1.49%
2023/12/18	11	414.91	21	409.48	409.50	-10	609	-1.64%
2023/12/14	21	425.93	8	424.81	413.00	13	604	2.15%
2023/12/13	1	415.00	3	413.50	415.00	-2	583	-0.34%
2023/12/12	38.3	409.84	8.8	413.13	414.00	29.5	590	5.00%
2023/12/11	0.5	390.00	0	0.00	390.50	0.5	557	0.09%
2023/12/08	0	0.00	2	389.50	391.00	-2	572	-0.35%
2023/12/07	2	383.50	0	0.00	385.00	2	568	0.35%
2023/12/06	0	0.00	1	389.50	386.50	-1	573	-0.17%
2023/12/05	1	384.00	0	0.00	388.50	1	578	0.17%
2023/12/01	0	0.00	2	393.50	394.00	-2	589	-0.34%
2023/11/30	1	389.00	6	392.92	397.50	-5	594	-0.84%
2023/11/29	0	381.00	0	0.00	385.00	0	593	0.00%
2023/11/27	0	0.00	2	376.50	378.00	-2	610	-0.33%
2023/11/24	2	383.25	1	390.00	381.50	1	604	0.17%
2023/11/23	4	394.25	2	392.25	388.00	2	595	0.34%
2023/11/22	1	392.50	2	390.00	396.00	-1	585	-0.17%
2023/11/21	0	385.88	0	388.00	388.00	0	587	0.00%
2023/11/20	1	385.00	0	0.00	386.50	1	603	0.17%
2023/11/15	1	388.00	11	395.36	388.50	-10	603	-1.66%
2023/11/10	0	0.00	2	384.00	387.50	-2	609	-0.33%
2023/11/09	0	0.00	10	393.00	393.00	-10	607	-1.65%
2023/11/08	2	403.50	12	395.83	396.50	-10	611	-1.64%
2023/11/06	0	0.00	10	393.50	395.00	-10	613	-1.63%
2023/11/03	0	395.00	28	397.55	398.50	-28	603	-4.63%
2023/11/02	3	397.00	37	397.35	399.50	-34	586	-5.79%
2023/11/01	0	0.00	1	381.97	382.00	-1	550	-0.18%
2023/10/31	0	0.00	6	376.75	370.50	-6	538	-1.12%
2023/10/26	7	364.86	7	365.00	361.50	0	566	0.00%
2023/10/25	0	0.00	2	359.50	361.50	-2	566	-0.35%
2023/10/24	0	0.00	1	354.00	355.50	-1	570	-0.18%
2023/10/23	0	0.00	3	352.50	351.00	-3	576	-0.52%
2023/10/20	2	350.50	1	337.00	350.00	1	596	0.17%
2023/10/19	0	0.00	3	339.17	341.50	-3	628	-0.48%
2023/10/18	2	329.50	1	330.50	328.50	1	660	0.15%
2023/10/17	1	341.50	0	0.00	338.00	1	667	0.15%
2023/10/16	0	0.00	15	347.90	347.00	-15	670	-2.24%
2023/10/13	0	0.00	15	344.07	347.00	-15	679	-2.21%
2023/10/12	0	0.00	5	344.30	347.00	-5	687	-0.73%
2023/10/11	1	342.00	5	345.00	342.00	-4	705	-0.57%
2023/10/05	1	343.00	2	349.50	344.00	-1	721	-0.14%
2023/10/02	5	344.00	0	0.00	343.00	5	750	0.67%
2023/09/27	0	0.00	5	338.00	337.50	-5	757	-0.66%
2023/09/21	7	347.07	3.2	344.32	332.50	3.9	763	0.50%
2023/09/20	2	357.02	1	365.50	354.00	1	752	0.14%
2023/09/19	1	361.99	2	360.50	359.50	-1	755	-0.13%
2023/09/18	1	368.00	4	368.00	368.00	-3	754	-0.40%
2023/09/15	8	371.44	43	374.35	365.50	-35	752	-4.65%
2023/09/14	3	379.33	1	379.50	377.50	2	739	0.27%
2023/09/13	1.1	378.17	19	379.26	378.50	-17.9	737	-2.43%
2023/09/11	6	366.17	2	365.00	364.00	4	734	0.54%
2023/09/07	1	376.00	15	375.13	374.00	-14	740	-1.89%
2023/09/06	8.6	382.80	5	378.50	378.50	3.6	767	0.47%
2023/09/05	2	383.00	13	383.46	383.50	-11	769	-1.43%
2023/09/04	13	381.92	2	374.00	382.50	11	801	1.37%
2023/09/01	7	372.21	3	371.50	369.50	4	795	0.50%
2023/08/31	0.1	379.82	11	381.23	379.50	-10.9	797	-1.37%
2023/08/30	2	378.75	0	0.00	377.00	2	785	0.25%
2023/08/29	7	372.07	0	0.00	376.50	7	793	0.88%
2023/08/25	1	371.50	0	0.00	377.00	1	813	0.12%
2023/08/24	1	372.00	5	366.30	372.00	-4	817	-0.49%
2023/08/21	0	0.00	15	353.27	355.00	-15	805	-1.86%
2023/08/15	5	351.50	0	0.00	352.50	5	794	0.63%
2023/08/11	2	340.00	0	0.00	340.50	2	795	0.25%
2023/08/10	2	342.50	60	344.55	346.00	-58	783	-7.40%
2023/08/09	1	363.50	5	365.00	363.50	-4	774	-0.52%
2023/08/07	2	364.50	1	364.00	367.00	1	777	0.13%
2023/08/04	2	352.75	0	0.00	359.00	2	776	0.26%
2023/08/02	23	361.72	1	388.00	357.50	22	771	2.85%
2023/08/01	12	381.33	0	0.00	388.00	12	748	1.60%
2023/07/31	1.1	400.13	24.1	399.46	387.00	-23	739	-3.11%
2023/07/28	0	0.00	3	383.67	384.00	-3	717	-0.42%
2023/07/27	9	379.56	2	382.00	376.50	7	707	0.99%
2023/07/26	5.1	383.04	2	388.00	380.00	3.1	701	0.44%
2023/07/25	28	383.04	5	388.70	383.50	23	703	3.27%
2023/07/24	58	390.24	23	387.78	390.00	35	688	5.09%
2023/07/21	17	369.47	6.1	368.30	385.00	10.9	650	1.67%
2023/07/20	5	341.20	12.2	336.84	350.00	-7.2	629	-1.14%
2023/07/19	0	0.00	3	334.83	336.00	-3	623	-0.48%
2023/07/18	0	0.00	2	335.00	331.50	-2	665	-0.30%
2023/07/17	26.1	342.94	0	0.00	337.50	26.1	687	3.80%
2023/07/14	50	346.04	0	0.00	344.00	50	685	7.29%
2023/07/13	14	340.25	3	341.17	337.50	11	680	1.62%
2023/07/12	28	340.18	1	342.00	343.00	27	674	4.00%
2023/07/11	8	340.88	0.1	340.50	342.50	8	662	1.20%
2023/07/10	1	323.00	1	335.00	326.50	0	651	0.00%
2023/07/06	0.2	322.04	10	320.40	316.00	-9.8	642	-1.52%
2023/07/05	1	323.50	5	322.50	325.00	-4	637	-0.63%
2023/07/04	7	316.43	3	320.00	318.50	4	633	0.63%
2023/07/03	2	319.00	3	322.50	319.00	-1	630	-0.16%
2023/06/30	5	309.50	0	0.00	306.00	5	622	0.80%
2023/06/29	0	0.00	3	305.17	305.50	-3	622	-0.48%
2023/06/28	1	296.00	9	298.33	295.00	-8	617	-1.30%
2023/06/27	2	302.00	0	0.00	296.50	2	622	0.32%
2023/06/26	3	302.33	15	302.13	303.50	-12	624	-1.92%
2023/06/20	10	313.25	0	0.00	310.00	10	637	1.57%
2023/06/19	3	315.00	0	0.00	314.50	3	651	0.46%
2023/06/16	3	316.67	0	0.00	318.50	3	684	0.44%
2023/06/15	1	321.00	0	0.00	320.00	1	747	0.13%
2023/06/14	6	325.33	7.1	326.97	322.00	-1.1	780	-0.13%
2023/06/13	19	328.89	0	0.00	328.00	19	805	2.36%
2023/06/12	8	340.31	1	345.00	329.00	7	805	0.87%
2023/06/09	11	330.73	1	329.07	334.00	10	780	1.28%
2023/06/08	4	330.64	1	330.07	331.50	3	785	0.38%
2023/06/07	0	0.00	3	307.50	305.50	-3	793	-0.38%
2023/06/06	24	306.75	2	303.00	303.00	22	809	2.72%
2023/06/05	5	312.00	2	313.50	311.50	3	802	0.37%
2023/06/02	13	309.23	2.2	309.95	309.50	10.8	800	1.35%
2023/06/01	19	308.18	0	0.00	310.50	19	793	2.39%
2023/05/31	6	310.92	2	307.25	306.00	4	785	0.51%
2023/05/30	8	300.06	7	301.57	303.00	1	772	0.13%
2023/05/29	0	0.00	2	288.25	288.00	-2	759	-0.26%
2023/05/24	0	0.00	11	282.36	283.00	-11	775	-1.42%
2023/05/22	1	280.00	1	285.00	283.50	0	781	0.00%
2023/05/19	0	0.00	1	278.00	279.50	-1	779	-0.13%
2023/05/18	0	0.00	1	278.00	278.00	-1	785	-0.13%
2023/05/17	12	277.17	0	0.00	282.50	12	783	1.53%
2023/05/11	1	270.00	55	272.46	270.00	-54	806	-6.69%
2023/05/10	0	0.00	21	282.50	278.50	-21	816	-2.57%
2023/05/09	0	0.00	18	291.69	287.00	-18	819	-2.20%
2023/05/08	1	295.00	36	295.50	293.00	-35	830	-4.22%
2023/05/05	0	0.00	9	291.50	287.50	-9	841	-1.07%
2023/05/04	10	298.50	40	298.44	290.50	-30	851	-3.52%
2023/05/03	1	293.50	47	297.73	298.00	-46	873	-5.27%
2023/05/02	0	0.00	52	297.36	298.00	-52	929	-5.59%
2023/04/28	0	0.00	10	292.30	292.00	-10	953	-1.05%
2023/04/27	0	0.00	61.1	284.66	288.00	-61.1	951	-6.42%
2023/04/26	6.1	270.98	0	0.00	273.00	6.1	943	0.65%
2023/04/25	5	278.79	2	283.00	272.00	3	960	0.31%
2023/04/21	5	307.80	15.1	310.32	297.00	-10.1	957	-1.05%
2023/04/20	3	307.17	1.2	313.39	303.00	1.9	939	0.20%
2023/04/19	0	0.00	1	303.50	305.00	-1	920	-0.11%
2023/04/13	0.1	301.50	0	0.00	295.50	0.1	979	0.01%
2023/04/11	0	295.00	0	0.00	309.00	0	996	0.00%
2023/04/07	0	0.00	0	300.00	299.00	0	999	0.00%
2023/04/06	0	0.00	0.2	296.00	296.00	-0.2	1,001	-0.02%
2023/03/29	0	0.00	0.1	296.00	294.00	-0.1	1,008	-0.01%
2023/03/28	5	300.00	20	299.53	300.00	-15	1,024	-1.46%
2023/03/27	2	305.50	6	302.08	300.50	-4	1,035	-0.39%
2023/03/24	5.1	306.18	2	305.00	304.00	3.1	1,077	0.29%
2023/03/23	12	317.04	0	0.00	311.00	12	1,103	1.09%
2023/03/22	3	316.83	1	316.00	314.00	2	1,115	0.18%
2023/03/21	20.1	312.22	7	316.71	317.50	13.1	1,112	1.18%
2023/03/20	26	312.63	14	320.96	313.00	12	1,077	1.11%
2023/03/17	2	303.25	25.2	319.49	320.00	-23.2	1,034	-2.25%
2023/03/16	4.3	296.77	4.4	297.23	291.00	0	996	0.00%
2023/03/15	1.3	295.75	0	0.00	287.50	1.3	972	0.14%
2023/03/14	2.1	290.95	0.1	290.40	281.00	2.1	985	0.21%
2023/03/13	9.1	295.29	10.1	295.95	291.50	-1	982	-0.10%
2023/03/10	21	304.45	20	307.48	307.00	1	968	0.10%
2023/03/09	11	293.82	10	296.00	296.00	1	935	0.10%
2023/03/08	5	285.00	6	285.58	284.50	-1	931	-0.11%
2023/03/07	10	285.00	12	283.00	283.00	-2	942	-0.21%
2023/03/06	11	278.05	12	280.17	280.00	-1	966	-0.10%
2023/03/03	2.1	275.75	0	0.00	273.00	2.1	977	0.21%
2023/03/02	7.2	275.27	0	0.00	275.00	7.2	986	0.72%
2023/03/01	6	277.08	2	277.25	283.50	4	983	0.41%
2023/02/24	2.1	279.72	1	283.50	280.00	1.1	985	0.11%
2023/02/23	0.1	279.00	0	0.00	280.00	0.1	988	0.01%
2023/02/22	2.1	268.83	11	284.14	271.50	-9	991	-0.90%
2023/02/21	0.3	288.90	0.1	288.00	288.00	0.2	1,001	0.02%
2023/02/20	0	0.00	2	292.25	292.50	-2	1,012	-0.20%
2023/02/17	1	287.50	0	0.00	287.50	1	1,057	0.09%
2023/02/16	1	284.50	1.1	289.74	290.00	-0.1	1,080	-0.01%
2023/02/15	7	280.49	4	279.25	280.50	3	1,088	0.28%
2023/02/14	14	279.25	8	279.00	278.50	6	1,095	0.55%
2023/02/13	1	281.50	13	278.93	277.50	-12	1,121	-1.07%
2023/02/10	0	288.00	0	0.00	286.50	0	1,133	0.00%
2023/02/09	5	295.40	0	0.00	294.50	5	1,134	0.44%
2023/02/08	4	295.02	2.1	298.42	297.50	1.9	1,131	0.17%
2023/02/06	16	289.28	14	291.57	290.00	2	1,112	0.18%
2023/02/03	16	290.88	11	291.14	288.00	5	1,100	0.45%
2023/02/02	5.1	292.93	8.1	296.99	294.00	-3	1,089	-0.28%
2023/02/01	1	288.00	5.1	293.19	298.50	-4.1	1,078	-0.38%
2023/01/31	2.1	281.99	6.2	288.48	290.50	-4.1	1,053	-0.39%
2023/01/30	1	258.00	26	262.04	274.00	-25	1,002	-2.50%
2023/01/17	1	242.50	3.1	248.84	249.50	-2.1	978	-0.21%
2023/01/16	1	245.00	0	0.00	246.50	1	970	0.10%
2023/01/13	18	248.22	12	253.33	244.50	6	968	0.62%
2023/01/12	7.1	251.13	3	250.67	250.00	4	948	0.43%
2023/01/11	7.1	244.65	3	245.00	244.00	4	935	0.43%
2023/01/10	16	249.78	4	251.38	247.50	12	945	1.27%
2023/01/09	2	245.00	1	247.00	244.00	1	923	0.11%
2023/01/06	0.1	240.31	0	0.00	243.00	0.1	911	0.01%
2023/01/05	4	242.25	5	243.70	238.00	-1	896	-0.11%
2023/01/04	4	239.38	4	241.00	235.00	0	856	0.00%
2023/01/03	8	236.13	7	236.57	236.50	1	847	0.12%
2022/12/30	2	234.25	23	235.96	234.00	-21	836	-2.51%
2022/12/28	1	220.50	0	0.00	220.50	1	828	0.12%
2022/12/27	1	228.50	1	234.00	228.50	0	834	0.00%
2022/12/26	1	224.50	0	0.00	222.00	1	830	0.12%
2022/12/23	3	231.33	2	225.54	229.00	1	835	0.12%
2022/12/22	0	0.00	1	230.91	228.00	-1	832	-0.12%
2022/12/21	3	235.00	1	231.00	230.50	2	832	0.24%
2022/12/20	3	237.87	2	235.25	233.00	1	832	0.13%
2022/12/19	0	243.50	0	0.00	246.00	0	818	0.00%
2022/12/16	6.1	251.30	5	249.33	251.50	1	800	0.13%
2022/12/15	4	243.35	3	240.00	239.50	1	752	0.14%
2022/12/14	1	229.00	1.1	231.68	236.00	-0.1	718	-0.01%
2022/12/07	9	223.00	1	213.50	214.00	8	683	1.17%
2022/12/06	11	231.54	51	226.88	223.00	-40	676	-5.91%
2022/12/02	6	233.83	0	0.00	234.50	6	654	0.92%
2022/12/01	5	235.10	4.2	238.30	236.50	0.8	654	0.12%
2022/11/30	5	234.60	2	232.25	232.00	3	653	0.46%
2022/11/29	2	233.75	0	0.00	234.00	2	656	0.30%
2022/11/28	15	240.83	0	0.00	240.50	15	651	2.30%
2022/11/25	12	230.88	1	236.50	232.50	11	627	1.75%
2022/11/21	1	232.50	3	231.33	228.00	-2	620	-0.32%
2022/11/17	32	234.66	19	229.29	234.50	13	617	2.11%
2022/11/16	5	221.30	3	223.83	225.00	2	595	0.34%
2022/11/15	22.2	222.25	13	231.27	226.00	9.2	587	1.56%
2022/11/14	8	214.00	8	219.93	220.00	0	546	0.00%
2022/11/11	6	206.58	12	211.83	205.00	-6	555	-1.08%
2022/11/10	2	203.00	15	206.03	200.50	-13	575	-2.26%
2022/11/09	16	207.50	8	208.56	208.00	8	607	1.32%
2022/11/08	1	195.19	49	198.35	195.00	-48	575	-8.33%
2022/11/07	0	0.00	1	190.50	184.50	-1	561	-0.18%
2022/10/28	9	181.83	0	0.00	179.50	9	576	1.56%
2022/10/27	2	187.75	4	189.50	186.00	-2	574	-0.35%
2022/10/26	3	186.17	1	187.00	185.00	2	575	0.35%
2022/10/25	1	177.50	1	181.00	173.50	0	579	0.00%
2022/10/21	5	183.00	0	0.00	182.50	5	605	0.83%
2022/10/20	1	189.50	0	0.00	191.00	1	608	0.16%
2022/10/19	1	192.00	1	194.00	190.00	0	614	0.00%
2022/10/18	5	190.20	4	192.63	194.00	1	621	0.16%
2022/10/17	1	173.00	0	0.00	176.50	1	620	0.16%
2022/10/14	5	187.50	0	0.00	187.50	5	646	0.77%
2022/10/11	1	192.50	0	0.00	192.50	1	683	0.15%
2022/10/06	2	201.50	4	201.00	204.50	-2	680	-0.29%
2022/10/05	0	0.00	2	205.25	204.00	-2	675	-0.30%
2022/10/04	0	0.00	2	193.75	194.50	-2	668	-0.30%
2022/09/30	3	182.00	0	0.00	184.50	3	658	0.46%
2022/09/28	1	193.50	0	0.00	193.50	1	655	0.15%
2022/09/27	1	203.50	0	0.00	202.50	1	653	0.15%
2022/09/26	2	205.50	15	206.00	203.00	-13	661	-1.97%
2022/09/23	1	213.50	0	0.00	212.50	1	660	0.15%
2022/09/20	1	216.50	0	0.00	216.00	1	675	0.15%
2022/09/19	1	215.00	0	0.00	216.00	1	677	0.15%
2022/09/16	3	216.67	0	0.00	214.50	3	675	0.44%
2022/09/15	15	220.97	2	221.00	219.00	13	671	1.94%
2022/09/14	6	221.92	7	225.36	227.50	-1	660	-0.15%
2022/09/13	0	0.00	11	216.91	216.50	-11	656	-1.68%
2022/09/07	11	210.59	0	0.00	210.00	11	681	1.61%
2022/09/06	1	207.03	0	0.00	210.00	1	678	0.15%
2022/09/05	3	220.20	0	0.00	219.50	3	665	0.46%
2022/09/02	1	236.00	2	238.50	241.00	-1	648	-0.15%
2022/09/01	0	232.50	0	0.00	230.50	0	641	0.00%
2022/08/31	1	237.00	1	238.00	238.50	0	636	0.00%
2022/08/30	0	0.00	1	231.50	232.50	-1	634	-0.16%
2022/08/29	11	231.91	0	0.00	231.00	11	632	1.74%
2022/08/26	82.1	246.64	0	0.00	244.00	82.1	627	13.09%
2022/08/25	1	253.50	2	251.00	250.00	-1	620	-0.16%
2022/08/24	9	247.28	16	248.28	249.00	-7	612	-1.14%
2022/08/22	0	259.50	2	261.25	257.50	-2	603	-0.33%
2022/08/19	3.1	262.39	0	0.00	264.00	3.1	598	0.51%
2022/08/18	6.1	267.07	103	265.76	266.00	-96.9	591	-16.39%	大賣/
2022/08/17	5	263.40	12	267.96	265.00	-7	557	-1.26%
2022/08/16	23	265.72	3	256.83	254.50	20	522	3.83%
2022/08/15	1	240.50	13	241.31	243.00	-12	479	-2.50%
2022/08/11	22	234.57	15	232.50	232.00	7	467	1.50%
2022/08/10	5	219.50	0	0.00	228.00	5	468	1.07%
2022/08/09	0	0.00	7	220.00	228.00	-7	467	-1.50%
2022/08/05	8.1	213.17	1	212.50	215.50	7.1	467	1.51%
2022/08/03	2	217.00	4	219.25	220.50	-2	463	-0.43%
2022/08/02	0	0.00	1	217.00	217.00	-1	469	-0.21%
2022/08/01	0.1	220.50	0	0.00	220.00	0.1	475	0.02%
2022/07/28	5	237.00	5	238.10	230.00	0	462	0.00%
2022/07/27	11	220.32	1	227.50	227.50	10	443	2.26%
2022/07/26	63	224.69	3	225.00	222.00	60	438	13.67%
2022/07/25	32	229.95	22	232.09	227.50	10	433	2.31%
2022/07/22	4	245.00	12	250.02	236.00	-8	424	-1.89%
2022/07/21	25	250.38	4	249.00	248.50	21	413	5.07%
2022/07/20	1	237.00	115	249.07	249.50	-114	380	-29.93%	大賣/鉅額交易
2022/07/19	30	228.22	10	236.70	227.00	20	372	5.37%
2022/07/18	0	0.00	10	209.25	221.50	-10	367	-2.72%
2022/07/15	1	202.00	0	0.00	204.00	1	367	0.27%
2022/07/14	9	202.56	0	0.00	203.50	9	372	2.42%
2022/07/13	0	0.00	2	206.50	200.50	-2	383	-0.52%
2022/07/11	1	217.24	2	217.75	215.00	-1	379	-0.26%
2022/07/08	5	223.89	17	218.68	217.50	-12	380	-3.15%
2022/07/07	0	0.00	1	215.00	223.00	-1	380	-0.26%
2022/07/06	2	204.50	2	209.25	203.00	0	379	0.00%
2022/07/05	19	202.71	0	0.00	209.00	19	392	4.84%
2022/07/04	1	191.00	21	202.36	197.50	-20	404	-4.95%
2022/07/01	1	212.50	0	0.00	208.50	1	401	0.25%
2022/06/28	1	230.00	0	0.00	228.50	1	403	0.25%
2022/06/23	1	234.50	0	0.00	234.50	1	398	0.25%
2022/06/21	3	238.33	3	238.33	244.00	0	407	0.00%
2022/06/20	2	245.50	1	244.00	240.50	1	413	0.24%
2022/06/17	2.1	270.10	0.1	258.00	257.50	2	397	0.49%
2022/06/16	0	0.00	1	273.00	272.00	-1	388	-0.26%
2022/05/27	0	310.50	0	0.00	307.50	0	495	0.00%
2022/05/26	0.2	307.67	0	0.00	303.50	0.2	512	0.03%
2022/05/25	1	310.50	0	0.00	315.00	1	539	0.19%
2022/05/24	0	318.50	0	0.00	311.00	0	545	0.00%
2022/05/23	1	328.00	4	339.38	326.00	-3	548	-0.55%
2022/05/20	3	341.00	0	0.00	337.00	3	552	0.54%
2022/05/19	0	0.00	1	338.00	336.50	-1	559	-0.18%
2022/05/18	0	0.00	1	343.00	342.00	-1	563	-0.18%
2022/05/13	1	310.50	1	305.00	311.00	0	657	0.00%
2022/05/10	1	314.00	1	310.00	314.00	0	659	0.00%
2022/05/09	1	313.00	0	0.00	314.00	1	653	0.15%
2022/05/06	0	0.00	1	331.50	332.00	-1	644	-0.16%
2022/05/05	2	358.36	1	347.01	345.00	1	641	0.16%
2022/04/29	0	0.00	1.4	354.71	357.00	-1.4	640	-0.22%
2022/04/28	1	352.00	1	345.00	345.00	0	638	0.00%
2022/04/27	2	336.75	2	342.00	351.50	0	635	0.00%
2022/04/26	2	343.25	1	351.00	351.50	1	630	0.16%
2022/04/25	3	337.00	1	348.00	351.50	2	627	0.32%
2022/04/22	3	351.33	103	348.58	359.00	-100	616	-16.23%	大賣/
2022/04/21	1	373.00	0	372.00	366.00	1	603	0.16%
2022/04/20	3	367.00	3.1	366.21	365.00	-0.1	598	-0.01%
2022/04/19	4.3	365.78	2	369.75	371.00	2.3	594	0.39%
2022/04/15	1	374.50	1	378.00	380.00	0	581	0.00%
2022/04/13	0	0.00	0	387.50	380.50	0	590	-0.01%
2022/04/12	0	0.00	1	360.00	371.00	-1	585	-0.17%
2022/04/11	13.2	369.10	2.1	364.96	363.50	11.1	588	1.89%
2022/04/08	100	397.17	1	398.00	393.50	99	591	16.73%
2022/04/07	1.5	376.87	0	0.00	378.00	1.5	580	0.26%
2022/04/01	0.1	403.00	0	0.00	405.00	0.1	571	0.02%
2022/03/31	0	408.25	0	0.00	404.50	0	576	0.00%
2022/03/30	0	0.00	0.8	414.15	414.00	-0.8	575	-0.13%
2022/03/28	0.1	400.00	0	0.00	407.00	0.1	571	0.02%
2022/03/25	20	408.33	0	0.00	407.00	20	576	3.47%
2022/03/24	0.1	413.00	0	0.00	416.00	0.1	570	0.02%
2022/03/23	0	0.00	21.1	415.22	424.00	-21.1	572	-3.67%
2022/03/22	0	405.00	0	0.00	404.00	0	569	0.01%
2022/03/16	0.1	398.75	0	0.00	396.00	0.1	577	0.02%
2022/03/15	1.3	392.48	0	0.00	393.50	1.3	574	0.22%
2022/03/11	2	424.50	1.1	425.17	420.00	1	571	0.17%
2022/03/10	1	421.00	1	411.00	417.00	0	565	0.00%
2022/03/07	1.1	389.26	1	393.00	391.50	0.1	588	0.01%
2022/03/04	2	410.00	2	413.00	409.00	0	582	0.00%
2022/03/03	1.4	417.51	0.7	407.00	407.50	0.8	571	0.13%
2022/03/02	6.3	411.89	1	416.70	413.00	5.3	558	0.95%
2022/03/01	2	452.64	1	439.50	438.50	1	533	0.19%
2022/02/25	0	0.00	2	471.26	487.00	-2	523	-0.38%
2022/02/24	0	0.00	0	458.00	443.00	0	507	0.00%
2022/02/23	0	452.50	0	451.50	452.50	0	520	0.00%
2022/02/21	1	455.50	2	445.26	447.00	-1	530	-0.19%
2022/02/18	8	440.81	1	439.00	438.50	7	539	1.30%
2022/02/17	4	458.63	4	453.76	454.50	0	577	0.00%
2022/02/16	15	459.80	13	464.85	456.50	2	599	0.33%
2022/02/15	9	442.72	20.2	445.50	445.00	-11.2	556	-2.01%
2022/02/14	2	414.46	5	408.61	414.00	-3	519	-0.58%
2022/02/11	1	407.00	0	0.00	410.50	1	510	0.20%
2022/02/10	1	414.00	0	414.00	414.50	1	509	0.19%
2022/02/07	1	401.00	0	0.00	400.00	1	512	0.20%
2022/01/26	2	389.50	1	400.00	398.00	1	510	0.20%
2022/01/25	0	0.00	0.3	381.00	381.00	-0.3	511	-0.06%
2022/01/24	1	378.00	15	382.00	384.50	-14	515	-2.72%
2022/01/21	0	0.00	0.5	385.00	382.00	-0.5	519	-0.10%
2022/01/19	1	388.50	1	388.00	388.00	0	531	0.00%
2022/01/18	1	395.50	1	388.50	394.50	0	534	0.00%
2022/01/12	2	392.75	2	390.25	389.50	0	544	0.00%
2022/01/11	1	393.00	1	391.50	394.50	0	545	0.00%
2022/01/07	2	392.25	1	395.00	396.50	1	544	0.18%
2022/01/06	0	0.00	0.1	402.00	405.00	-0.1	540	-0.01%
2022/01/04	1	416.61	1	422.48	416.50	0	540	0.00%
2022/01/03	2	414.80	3	413.67	414.00	-1	534	-0.18%
2021/12/29	0	0.00	1	390.50	391.50	-1	521	-0.19%
2021/12/27	0	0.00	1	395.50	395.50	-1	524	-0.19%
2021/12/24	0	0.00	1	392.50	387.00	-1	515	-0.19%
2021/12/23	1	387.00	0	0.00	384.00	1	513	0.19%
2021/12/22	1	395.43	1	389.50	388.00	0	516	0.00%
2021/12/20	1	379.00	3	379.50	380.00	-2	507	-0.39%
2021/12/17	2	385.95	1	384.50	380.00	1	508	0.20%
2021/12/15	0	0.00	0	395.00	390.00	0	499	0.00%
2021/12/14	4	379.63	0	0.00	380.00	4	492	0.81%
2021/12/13	0	0.00	0	385.50	387.50	0	488	0.00%
2021/12/10	0	0.00	1	375.50	376.50	-1	481	-0.21%
2021/12/09	3	370.33	0	0.00	373.00	3	479	0.63%
2021/12/08	10	372.25	0	0.00	371.50	10	477	2.10%
2021/12/07	0	0.00	1	368.00	370.50	-1	477	-0.21%
2021/12/06	21	367.74	0	0.00	363.00	21	472	4.45%
2021/12/03	11	374.77	0	0.00	374.50	11	470	2.34%
2021/12/02	33	378.89	0	0.00	375.00	33	470	7.01%
2021/12/01	10	388.35	23	391.72	381.50	-13	474	-2.74%
2021/11/30	21	378.67	1	367.00	380.00	20	440	4.54%
2021/11/29	1	366.00	1	372.50	369.50	0	439	0.00%
2021/11/26	0	374.33	1	371.00	371.50	-1	441	-0.22%
2021/11/25	0	0.00	0	379.75	374.50	0	439	0.00%
2021/11/24	0	374.53	1	368.00	368.50	-1	432	-0.22%
2021/11/23	1	379.97	2	378.00	377.50	-1	428	-0.23%
2021/11/22	2	375.00	1	366.00	375.50	1	431	0.23%
2021/11/19	7	370.00	0	0.00	360.00	7	429	1.63%
2021/11/18	2	358.25	1	363.50	365.50	1	422	0.24%
2021/11/16	2	364.25	2	376.50	373.50	0	413	0.00%
2021/11/15	1	367.00	2.1	355.81	367.00	-1.1	379	-0.28%
2021/11/12	0	0.00	3	332.67	334.00	-3	371	-0.81%
2021/11/11	1	315.00	0	0.00	315.00	1	365	0.27%
2021/11/05	1	297.00	0	0.00	296.00	1	400	0.25%
2021/11/04	1	296.00	1	296.00	296.00	0	426	0.00%
2021/11/02	1	313.50	0	0.00	310.00	1	499	0.20%
2021/11/01	4	315.88	2	320.25	318.00	2	508	0.39%
2021/10/29	4	317.62	5	314.20	317.00	-1	510	-0.19%
2021/10/28	1	312.00	10	318.30	318.00	-9	512	-1.75%
2021/10/27	5	293.80	0	0.00	295.00	5	500	1.00%
2021/10/26	7	285.50	1	293.00	288.00	6	505	1.19%
2021/10/22	1	287.50	0	289.50	289.00	1	511	0.19%
2021/10/20	0	297.75	1	297.02	296.50	-1	530	-0.19%
2021/10/19	1	289.00	0	0.00	293.00	1	541	0.18%
2021/10/13	1	284.00	1	274.00	274.00	0	579	0.00%
2021/10/12	1	283.00	1	284.00	281.00	0	581	0.00%
2021/10/06	1	290.50	1	293.50	292.00	0	610	0.00%
2021/10/05	0	0.00	9	294.28	298.00	-9	612	-1.47%
2021/10/04	2	298.00	1	300.00	299.50	1	618	0.16%
2021/10/01	2	307.00	2	311.00	310.00	0	625	0.00%
2021/09/30	0	0.00	1	316.00	317.00	-1	632	-0.16%
2021/09/29	11	319.73	1	314.00	314.00	10	639	1.56%
2021/09/28	5	329.30	0	0.00	329.00	5	646	0.77%
2021/09/22	5	330.50	0	0.00	337.00	5	693	0.72%
2021/09/17	1	337.50	0	0.00	337.00	1	698	0.14%
2021/09/16	1	336.00	3	341.83	337.50	-2	714	-0.28%
2021/09/15	6	344.17	1	340.50	343.00	5	728	0.69%
2021/09/14	0	345.50	0	0.00	348.50	0	762	0.00%
2021/09/10	1	353.50	1	355.00	355.00	0	833	0.00%
2021/09/09	0	350.00	0.1	352.00	355.00	-0.1	854	-0.01%
2021/09/07	2	357.00	10	353.50	353.00	-8	921	-0.87%
2021/09/06	8	368.13	0.1	368.17	365.00	7.9	940	0.84%
2021/09/02	10	372.00	1	366.50	366.50	9	952	0.94%
2021/08/30	1	355.50	1	361.50	357.00	0	968	0.00%
2021/08/27	1	355.50	1	355.05	355.00	0	995	0.00%
2021/08/26	0	0.00	0.1	361.56	350.50	-0.1	996	-0.01%
2021/08/24	0	0.00	2	333.50	334.00	-2	992	-0.20%
2021/08/23	1.1	326.75	1	333.50	333.50	0.1	1,011	0.01%
2021/08/20	12	312.92	2	326.75	327.00	10	1,032	0.97%
2021/08/19	1.1	316.86	1	322.46	318.00	0.1	1,054	0.01%
2021/08/18	12	328.92	14	331.89	336.00	-2	1,086	-0.18%
2021/08/17	3.1	349.98	5	337.00	335.00	-2	1,104	-0.18%
2021/08/16	1	347.50	16	351.44	352.50	-15	1,113	-1.35%
2021/08/13	5	374.10	4	362.75	364.00	1	1,114	0.09%
2021/08/12	7	375.29	4	379.50	376.50	3	1,139	0.26%
2021/08/11	11.1	367.76	1	367.50	367.50	10.1	1,176	0.86%
2021/08/10	11	387.41	9	379.39	377.00	2	1,201	0.17%
2021/08/09	4	383.88	6	385.92	397.50	-2	1,230	-0.16%
2021/08/06	3	383.68	5.3	387.65	391.50	-2.3	1,247	-0.18%
2021/08/05	1	354.00	1	355.50	356.50	0	1,207	0.00%
2021/08/03	2	377.25	1	375.00	372.00	1	1,217	0.08%
2021/07/30	1	375.50	1	365.00	365.00	0	1,232	0.00%
2021/07/28	2.1	364.48	1	364.00	364.00	1.1	1,252	0.08%
2021/07/27	0	0.00	2	379.25	377.00	-2	1,254	-0.16%
2021/07/26	0.3	367.40	2	369.00	368.50	-1.8	1,255	-0.14%
2021/07/23	1	391.00	1	388.50	377.00	0	1,255	0.00%
2021/07/22	0	0.00	3.1	390.09	391.50	-3.1	1,249	-0.25%
2021/07/21	5	380.60	1	376.50	372.00	4	1,256	0.32%
2021/07/20	2	376.50	3	378.00	371.00	-1	1,306	-0.08%
2021/07/19	0	369.00	1	366.00	369.50	-1	1,314	-0.07%
2021/07/16	1	373.43	1	374.50	371.00	0	1,311	0.00%
2021/07/15	1	369.00	2	377.50	379.00	-1	1,309	-0.08%
2021/07/14	2	373.50	3	366.83	369.00	-1	1,306	-0.08%
2021/07/13	4	365.38	42	361.86	360.50	-38	1,305	-2.91%
2021/07/12	2	369.96	0	0.00	374.00	2	1,291	0.16%
2021/07/09	6.1	371.25	5	370.60	368.00	1.1	1,285	0.08%
2021/07/08	7	376.29	2	387.00	375.00	5	1,285	0.39%
2021/07/07	4	389.75	4	389.75	382.00	0	1,282	0.00%
2021/07/06	2	392.00	4	391.88	392.50	-2	1,283	-0.16%
2021/07/05	6	395.42	2.1	394.38	395.00	3.9	1,282	0.30%
2021/07/02	46.1	403.78	8	392.44	402.50	38.1	1,280	2.98%
2021/07/01	19	370.68	1	370.50	370.50	18	1,257	1.43%
2021/06/30	5	369.70	1	372.00	372.00	4	1,267	0.32%
2021/06/29	17	370.53	1	376.00	370.00	16	1,280	1.25%
2021/06/28	44	370.80	4	376.00	373.50	40	1,293	3.09%
2021/06/25	37	378.77	4	382.13	375.00	33	1,298	2.54%
2021/06/23	25	371.72	4	378.63	381.50	21	1,314	1.60%
2021/06/22	12	399.42	33	412.61	379.50	-21	1,315	-1.60%
2021/06/21	11	410.55	115	413.00	415.50	-104	1,279	-8.13%	大賣/鉅額交易
2021/06/18	17	398.71	14.1	397.38	400.00	2.9	1,248	0.23%
2021/06/17	9	389.50	16	391.25	390.50	-7	1,227	-0.57%
2021/06/16	20	384.88	16	380.94	392.00	4	1,203	0.33%
2021/06/15	8	364.13	9	364.67	369.50	-1	1,171	-0.09%
2021/06/11	8	350.88	9	353.06	351.00	-1	1,157	-0.09%
2021/06/10	16	353.19	10	352.90	345.00	6	1,157	0.52%
2021/06/09	12	348.92	4	351.38	352.00	8	1,154	0.69%
2021/06/08	7	348.21	9	347.83	348.50	-2	1,163	-0.17%
2021/06/07	3	340.83	2	341.00	340.00	1	1,169	0.09%
2021/06/04	10	345.85	3.4	353.06	340.00	6.6	1,167	0.57%
2021/06/03	20	335.75	0	0.00	343.50	20	1,146	1.74%
2021/06/02	42.1	343.96	0	0.00	337.50	42.1	1,158	3.63%
2021/06/01	3	344.00	0	0.00	348.00	3	1,164	0.26%
2021/05/28	22	338.59	2	346.75	339.00	20	1,224	1.63%
2021/05/27	62	339.71	1	334.50	335.00	61	1,269	4.80%
2021/05/26	52.1	358.97	4	382.75	358.00	48.1	1,311	3.67%
2021/05/25	8	385.94	165	395.77	397.50	-157	1,342	-11.69%	大賣/鉅額交易
2021/05/20	12	353.88	13	351.96	345.00	-1	1,347	-0.07%
2021/05/19	15	349.07	80	360.82	355.00	-65	1,324	-4.91%
2021/05/18	19	329.76	26	337.69	336.50	-7	1,288	-0.54%
2021/05/17	5	304.00	5	309.50	316.00	0	1,261	0.00%
2021/05/14	6	294.83	44	303.31	302.50	-38	1,211	-3.14%
2021/05/13	0	0.00	1	283.00	287.50	-1	1,198	-0.08%
2021/05/12	1	257.00	1	273.00	268.00	0	1,190	0.00%
2021/05/11	2	277.50	0	0.00	280.50	2	1,195	0.17%
2021/05/10	0	0.00	10	303.25	305.00	-10	1,182	-0.85%
2021/05/06	3	282.83	0	0.00	282.50	3	1,186	0.25%
2021/05/04	0	0.00	1	292.50	301.00	-1	1,182	-0.08%
2021/05/03	20	300.63	0	0.00	300.00	20	1,186	1.69%
2021/04/27	3	321.17	0.1	315.00	314.50	2.9	1,207	0.24%
2021/04/26	2	323.50	82	324.02	330.50	-80	1,219	-6.56%
2021/04/23	78	296.96	5	300.90	300.50	73	1,200	6.08%
2021/04/20	0	0.00	0.1	295.00	295.50	-0.1	1,301	0.00%
2021/04/19	0	0.00	1.1	291.09	291.50	-1.1	1,346	-0.08%
2021/04/16	0	0.00	0.6	289.00	285.00	-0.6	1,415	-0.04%
2021/04/15	0.1	290.00	0	0.00	288.00	0.1	1,478	0.01%
2021/04/14	0.2	281.00	0	0.00	285.50	0.2	1,508	0.01%
2021/04/13	1.1	286.19	1	292.00	286.00	0.1	1,568	0.00%
2021/04/12	5.2	281.70	2	282.00	281.00	3.2	1,660	0.19%
2021/04/09	1.2	289.68	0	0.00	289.50	1.2	1,664	0.07%
2021/04/08	0	0.00	0.1	296.00	296.00	-0.1	1,661	-0.01%
2021/04/07	1.1	299.36	0	0.00	296.00	1.1	1,654	0.06%
2021/04/06	2	299.50	5.1	302.78	300.50	-3.1	1,645	-0.19%
2021/04/01	0	0.00	3	291.51	295.50	-3	1,649	-0.18%
2021/03/31	1	303.00	0	0.00	300.00	1	1,642	0.06%
2021/03/30	5	297.40	5	300.00	296.50	0	1,623	0.00%
2021/03/29	2	290.00	2.2	296.78	292.00	-0.2	1,610	-0.01%
2021/03/26	0	0.00	1	289.03	284.00	-1	1,589	-0.07%
2021/03/25	0	0.00	2	285.00	285.00	-2	1,589	-0.13%
2021/03/24	3	267.83	1	270.50	268.00	2	1,566	0.13%
2021/03/23	18.1	270.96	0	0.00	268.50	18.1	1,574	1.15%
2021/03/22	0	0.00	3	271.67	271.00	-3	1,571	-0.19%
2021/03/19	12	272.42	0	0.00	271.00	12	1,571	0.76%
2021/03/18	0.1	276.00	1	275.00	275.50	-0.9	1,572	-0.06%
2021/03/17	1	271.00	0	0.00	271.50	1	1,582	0.06%
2021/03/16	1	266.50	2	271.50	273.00	-1	1,581	-0.06%
2021/03/15	0	0.00	2	265.50	266.00	-2	1,575	-0.13%
2021/03/12	3	260.67	0	0.00	260.00	3	1,577	0.19%
2021/03/10	2	264.75	1	260.50	260.50	1	1,563	0.06%
2021/03/09	3	263.00	4	265.00	266.00	-1	1,560	-0.06%
2021/03/08	2	268.00	2	269.00	270.00	0	1,558	0.00%
2021/03/05	1	273.50	4	277.88	271.50	-3	1,549	-0.19%
2021/03/04	2	281.50	2	280.50	280.00	0	1,540	0.00%
2021/03/03	11	289.27	10	270.25	277.00	1	1,522	0.07%
2021/03/02	6	291.75	12	293.67	286.50	-6	1,492	-0.40%
2021/02/26	9.1	281.85	13	283.04	277.50	-3.9	1,434	-0.27%
2021/02/25	58	281.42	59.3	290.80	278.50	-1.3	1,374	-0.09%
2021/02/24	2	276.00	17	277.21	272.00	-15	1,309	-1.15%
2021/02/23	7	271.50	3	266.00	267.00	4	1,286	0.31%
2021/02/22	7	262.79	4	267.00	272.00	3	1,281	0.23%
2021/02/19	0.1	258.00	0	0.00	256.00	0.1	1,263	0.01%
2021/02/18	0	0.00	2	258.75	265.00	-2	1,271	-0.16%
2021/02/05	3.2	253.46	1	251.50	250.50	2.2	1,292	0.17%
2021/02/04	5	264.60	1	267.00	253.50	4	1,306	0.31%
2021/02/02	1	256.00	1	258.50	259.00	0	1,359	0.00%
2021/01/29	2	261.50	0	0.00	247.00	2	1,374	0.15%
2021/01/28	0	0.00	1	248.00	246.50	-1	1,374	-0.07%
2021/01/25	0	0.00	1	258.00	255.50	-1	1,381	-0.07%
2021/01/22	17	268.03	16	266.44	266.00	1	1,375	0.07%
2021/01/21	10	261.65	8	262.25	263.00	2	1,362	0.15%
2021/01/20	8	261.75	8	259.56	261.00	0	1,352	0.00%
2021/01/19	7	259.71	13	261.85	262.50	-6	1,337	-0.45%
2021/01/18	19	274.61	37	278.04	272.00	-18	1,317	-1.37%
2021/01/15	82	278.21	54	279.56	277.00	28	1,302	2.15%
2021/01/14	7	261.50	7	262.00	263.00	0	1,231	0.00%
2021/01/13	2	260.50	25	261.42	258.50	-23	1,214	-1.89%
2021/01/12	8	257.38	12	258.50	253.50	-4	1,206	-0.33%
2021/01/11	113	258.20	105	258.77	256.50	8	1,159	0.69%	大買/大賣/
2021/01/08	41	240.87	14	245.00	243.00	27	1,091	2.47%
2021/01/07	0	0.00	2	230.25	232.00	-2	1,050	-0.19%
2021/01/06	5	236.90	2	231.75	222.00	3	1,046	0.29%
2021/01/05	3	229.67	7.1	232.00	236.50	-4.1	986	-0.42%
2020/12/31	1	209.00	0	0.00	211.00	1	899	0.11%
2020/12/28	0	0.00	3	214.17	210.50	-3	923	-0.33%
2020/12/25	0	0.00	1	210.00	211.00	-1	906	-0.11%
2020/12/22	5	203.30	1	202.00	200.50	4	938	0.43%
2020/12/21	9	207.89	0	0.00	207.00	9	944	0.95%
2020/12/18	1	204.50	0	0.00	208.00	1	941	0.11%
2020/12/17	3	202.17	2	201.00	201.00	1	937	0.11%
2020/12/15	2	197.00	0	0.00	196.00	2	943	0.21%
2020/12/11	0.1	198.00	0	0.00	201.00	0.1	980	0.01%
2020/12/10	0	0.00	1	204.00	203.00	-1	986	-0.10%
2020/12/08	0	0.00	1	205.50	209.00	-1	1,008	-0.10%
2020/12/07	2	209.50	0	0.00	206.50	2	1,014	0.20%
2020/12/04	0	0.00	1	216.00	213.50	-1	1,057	-0.09%
2020/12/03	0	0.00	1	215.50	216.00	-1	1,170	-0.09%
2020/12/02	0	0.00	15	214.50	214.00	-15	1,270	-1.18%
2020/12/01	15	217.00	0	0.00	215.00	15	1,286	1.17%
2020/11/27	9	212.56	0	0.00	213.50	9	1,319	0.68%
2020/11/26	4	216.75	2	216.50	216.00	2	1,397	0.14%
2020/11/25	0	0.00	1	207.00	205.00	-1	1,459	-0.07%
2020/11/24	1	204.50	0	0.00	207.50	1	1,465	0.07%
2020/11/23	2	203.25	0	0.00	203.00	2	1,478	0.14%
2020/11/19	2	203.25	0	0.00	201.00	2	1,505	0.13%
2020/11/18	0	0.00	1	201.00	203.00	-1	1,504	-0.07%
2020/11/17	1	201.00	0	0.00	200.00	1	1,520	0.07%
2020/11/16	1.1	202.14	0	0.00	202.00	1.1	1,614	0.07%
2020/11/11	2	207.75	10	207.70	202.50	-8	1,578	-0.51%
2020/11/10	4	211.25	11	215.14	215.00	-7	1,537	-0.46%
2020/11/09	3	228.50	1	227.50	229.00	2	1,508	0.13%
2020/11/06	6	228.75	4	229.25	228.50	2	1,509	0.13%
2020/11/05	3	218.17	0	0.00	222.00	3	1,497	0.20%
2020/11/04	7	213.86	0	0.00	213.00	7	1,508	0.46%
2020/11/03	46	213.23	0	0.00	216.00	46	1,516	3.03%
2020/10/30	15	221.13	0	0.00	219.50	15	1,581	0.95%
2020/10/28	2	224.50	0	0.00	224.00	2	1,684	0.12%
2020/10/26	2	226.50	0	0.00	226.00	2	1,706	0.12%
2020/10/23	0	0.00	1	238.50	235.00	-1	1,705	-0.06%
2020/10/21	2	236.50	0	0.00	231.00	2	1,714	0.12%
2020/10/20	3	238.00	2	237.50	235.00	1	1,724	0.06%
2020/10/16	1	234.00	1	238.50	232.00	0	1,729	0.00%
2020/10/15	6	246.00	6	240.17	239.00	0	1,752	0.00%
2020/10/14	2	239.00	2	243.00	244.50	0	1,738	0.00%
2020/10/13	1	237.00	2	231.25	231.50	-1	1,727	-0.06%
2020/10/07	1	228.50	0	0.00	228.00	1	1,761	0.06%
2020/10/06	0	0.00	1	231.50	232.00	-1	1,769	-0.06%
2020/10/05	1	220.00	0	0.00	223.00	1	1,826	0.05%
2020/09/25	5	220.10	0	0.00	218.00	5	2,101	0.24%
2020/09/24	6	226.00	0	0.00	225.00	6	2,142	0.28%
2020/09/23	0	0.00	5	231.80	233.50	-5	2,291	-0.22%
2020/09/22	1	226.00	0	0.00	225.00	1	2,381	0.04%
2020/09/21	4	225.38	0	0.00	227.50	4	2,399	0.17%
2020/09/17	26	228.65	1	230.00	227.50	25	2,407	1.04%
2020/09/16	2	232.50	2	231.25	234.00	0	2,425	0.00%
2020/09/15	3	229.50	3	230.83	223.50	0	2,510	0.00%
2020/09/14	4	225.75	4	226.63	228.50	0	2,508	0.00%
2020/09/11	29	221.78	4	224.00	222.00	25	2,519	0.99%
2020/09/10	2	226.00	0	0.00	230.00	2	2,537	0.08%
2020/09/09	15	228.23	4	227.88	229.00	11	2,573	0.43%
2020/09/08	16	233.41	2	236.50	227.50	14	2,526	0.55%
2020/09/07	13	237.46	123	235.48	237.00	-110	2,417	-4.55%	大賣/鉅額交易
2020/09/04	2	221.75	4	221.75	224.50	-2	2,339	-0.09%
2020/09/03	4	223.38	8	225.06	227.50	-4	2,340	-0.17%
2020/09/02	3	219.67	4	221.25	223.00	-1	2,322	-0.04%
2020/09/01	14	225.21	3	229.83	217.00	11	2,350	0.47%
2020/08/31	7	217.71	16	222.91	228.00	-9	2,296	-0.39%
2020/08/27	1	212.00	1	208.00	207.00	0	2,281	0.00%
2020/08/26	3	210.83	3	204.33	210.00	0	2,274	0.00%
2020/08/25	2	200.50	1	199.50	198.00	1	2,255	0.04%
2020/08/24	0	0.00	3	196.83	196.00	-3	2,256	-0.13%
2020/08/21	3	195.33	2	194.25	195.00	1	2,272	0.04%
2020/08/20	25	197.44	15	204.40	189.50	10	2,295	0.44%
2020/08/19	10	194.50	0	0.00	198.50	10	2,207	0.45%
2020/08/18	2	199.00	1	201.00	198.00	1	2,204	0.05%
2020/08/14	1	201.50	1	204.50	204.50	0	2,212	0.00%
2020/08/13	2.1	208.33	2	205.00	201.00	0.1	2,212	0.00%
2020/08/12	10	204.20	15	202.80	208.50	-5	2,208	-0.23%
2020/08/10	13	213.19	15	210.50	208.00	-2	2,218	-0.09%
2020/08/07	15	210.87	3	216.50	209.00	12	2,208	0.54%
2020/08/06	4	220.13	2	218.00	218.00	2	2,197	0.09%
2020/08/05	9	222.00	9	222.67	218.00	0	2,194	0.00%
2020/08/04	4	216.13	14	215.57	222.00	-10	2,143	-0.47%
2020/08/03	11	207.36	4	212.13	206.50	7	2,107	0.33%
2020/07/30	0	0.00	2	202.00	195.50	-2	2,111	-0.09%
2020/07/29	0	0.00	1	192.00	197.00	-1	2,137	-0.05%
2020/07/27	2	192.75	1	188.50	187.50	1	2,146	0.05%
2020/07/24	1	195.00	7	195.21	192.50	-6	2,212	-0.27%
2020/07/23	15	198.60	18	196.86	200.00	-3	2,206	-0.14%
2020/07/22	4	203.13	5	200.80	200.00	-1	2,200	-0.05%
2020/07/21	5	200.90	2	203.25	202.50	3	2,188	0.14%
2020/07/20	9	191.44	6	190.17	192.50	3	2,161	0.14%
2020/07/17	16	189.69	0	0.00	190.00	16	2,160	0.74%
2020/07/15	0	0.00	4	198.88	192.00	-4	2,182	-0.18%
2020/07/14	12	197.50	9	198.06	197.50	3	2,187	0.14%
2020/07/13	1	208.50	2	206.00	205.00	-1	2,166	-0.05%
2020/07/10	9	216.17	16	213.31	205.50	-7	2,164	-0.32%
2020/07/09	11	212.55	13	211.12	213.00	-2	2,134	-0.09%
2020/07/08	5	201.80	1	205.00	202.00	4	2,043	0.20%
2020/07/07	5	191.30	15	189.70	188.00	-10	1,973	-0.51%
2020/07/06	13	193.81	2	195.25	195.00	11	1,959	0.56%
2020/07/03	2	192.50	3	193.17	190.00	-1	1,908	-0.05%
2020/07/02	17	190.91	14	190.82	188.00	3	1,857	0.16%
2020/07/01	15	168.30	11	174.55	180.00	4	1,722	0.23%
2020/06/30	2	159.00	5	162.50	164.00	-3	1,659	-0.18%
2020/06/29	3	156.33	0	0.00	155.50	3	1,690	0.18%
2020/06/24	1	163.00	1	162.00	161.00	0	1,716	0.00%
2020/06/23	24	165.85	29	164.31	163.00	-5	1,726	-0.29%
2020/06/22	22	170.89	22	170.55	168.50	0	1,735	0.00%
2020/06/19	1	165.00	3	163.50	165.00	-2	1,627	-0.12%
2020/06/18	10	165.50	19	162.26	163.00	-9	1,624	-0.55%
2020/06/17	1	162.50	1	161.00	162.00	0	1,623	0.00%
2020/06/16	29	159.26	13	159.27	158.00	16	1,672	0.96%
2020/06/11	3	157.83	0	0.00	155.00	3	1,697	0.18%
2020/06/10	2	159.25	17	161.79	162.50	-15	1,707	-0.88%
2020/06/09	2	159.25	1	158.00	157.00	1	1,696	0.06%
2020/06/08	9	157.61	39	157.47	155.50	-30	1,705	-1.76%
2020/06/05	4	164.38	6	165.83	166.50	-2	1,655	-0.12%
2020/06/04	20	161.38	1	162.50	161.50	19	1,628	1.17%
2020/06/03	24	160.38	27	161.20	162.50	-3	1,610	-0.19%
2020/06/02	1	158.50	5	157.70	155.50	-4	1,559	-0.26%
2020/06/01	3	152.33	0	0.00	154.50	3	1,542	0.19%
2020/05/28	81	152.99	2	151.00	149.00	79	1,521	5.19%
2020/05/27	27	157.98	2	156.50	156.50	25	1,501	1.67%
2020/05/26	2	152.00	3	154.50	155.00	-1	1,469	-0.07%
2020/05/25	1	144.00	1	143.50	145.00	0	1,457	0.00%
2020/05/22	0	0.00	1	150.00	146.00	-1	1,470	-0.07%
2020/05/21	2	153.75	1	153.00	151.50	1	1,470	0.07%
2020/05/20	1	150.50	1	149.00	150.00	0	1,468	0.00%
2020/05/19	1	147.50	2	147.00	148.50	-1	1,472	-0.07%
2020/05/18	23	140.26	2	144.25	144.00	21	1,476	1.42%
2020/05/15	3	145.83	2	147.75	145.00	1	1,508	0.07%
2020/05/14	4	150.63	1	152.00	148.00	3	1,494	0.20%
2020/05/13	1	153.50	1	154.50	155.50	0	1,497	0.00%
2020/05/12	5	157.00	2	159.75	155.00	3	1,520	0.20%
2020/05/11	3	164.83	1	166.50	163.00	2	1,522	0.13%
2020/05/08	3	163.67	11	164.05	163.50	-8	1,522	-0.53%
2020/05/07	3	158.67	3	160.00	161.00	0	1,500	0.00%
2020/05/06	3	160.83	2	164.25	158.50	1	1,486	0.07%
2020/05/05	13	159.92	1	163.50	156.50	12	1,454	0.82%
2020/05/04	1	152.50	1	153.00	154.00	0	1,423	0.00%
2020/04/30	2	157.50	3	156.50	156.00	-1	1,427	-0.07%
2020/04/29	11	150.45	9	155.06	158.00	2	1,404	0.14%
2020/04/27	0	0.00	1	141.50	141.50	-1	1,344	-0.07%
2020/04/24	1	139.50	0	0.00	139.00	1	1,345	0.07%
2020/04/23	1	141.00	0	0.00	138.00	1	1,352	0.07%
2020/04/21	2	143.75	4	141.38	140.00	-2	1,361	-0.15%
2020/04/20	15	149.87	13	146.38	145.00	2	1,356	0.15%
2020/04/17	0	0.00	1	143.00	148.00	-1	1,339	-0.07%
2020/04/16	1	140.00	1	141.50	140.50	0	1,313	0.00%
2020/04/15	1	141.50	1	141.50	142.00	0	1,317	0.00%
2020/04/14	2	141.00	2	142.50	142.50	0	1,316	0.00%
2020/04/13	0	0.00	3	135.50	138.00	-3	1,298	-0.23%
2020/04/09	0	0.00	2	142.00	138.00	-2	1,306	-0.15%
2020/04/08	2	139.50	2	140.50	137.50	0	1,309	0.00%
2020/04/07	3	136.33	2	137.75	135.00	1	1,303	0.08%
2020/04/06	4	136.00	0	0.00	134.50	4	1,298	0.31%
2020/04/01	2	129.25	2	131.50	133.50	0	1,331	0.00%
2020/03/31	4	125.13	5	127.80	126.00	-1	1,301	-0.08%
2020/03/30	4	121.88	3	121.17	123.50	1	1,264	0.08%
2020/03/27	1	123.00	74	124.50	124.50	-73	1,248	-5.85%
2020/03/26	3	110.33	6	110.83	113.50	-3	1,255	-0.24%
2020/03/25	2	103.00	14	103.39	103.50	-12	1,239	-0.97%
2020/03/23	5	86.90	105	85.50	85.60	-100	1,374	-7.27%	大賣/
2020/03/20	59	105.80	170	105.29	95.00	-111	1,429	-7.76%	大賣/鉅額交易
2020/03/19	1	102.50	73	102.62	102.50	-72	1,393	-5.17%
2020/03/18	6	128.25	3	125.00	113.50	3	1,418	0.21%
2020/03/12	3	141.00	0	0.00	138.00	3	1,412	0.21%
2020/03/11	1	159.00	0	0.00	153.00	1	1,475	0.07%
2020/03/10	3	151.50	1	152.50	157.00	2	1,499	0.13%
2020/03/09	0	0.00	1	156.50	155.50	-1	1,570	-0.06%
2020/03/03	1	163.00	1	164.00	161.50	0	1,705	0.00%
2020/02/27	2	164.50	4	158.63	157.50	-2	1,776	-0.11%
2020/02/26	4	164.75	1	164.00	164.00	3	1,771	0.17%
2020/02/24	2	166.00	2	163.50	164.00	0	1,765	0.00%
2020/02/21	1	169.00	0	0.00	168.00	1	1,789	0.06%
2020/02/20	3	173.17	0	0.00	172.50	3	1,796	0.17%
2020/02/18	32	181.58	30	178.50	171.50	2	1,875	0.11%
2020/02/14	3	174.33	2	177.50	179.00	1	1,835	0.05%
2020/02/13	13	175.27	14	176.04	174.00	-1	1,832	-0.05%
2020/02/12	0	0.00	5	172.70	171.00	-5	1,807	-0.28%
2020/02/11	0	0.00	1	162.00	160.00	-1	1,794	-0.06%
2020/02/10	2	153.00	2	156.00	156.00	0	1,814	0.00%
2020/02/07	2	158.50	2	156.50	156.50	0	1,824	0.00%
2020/02/06	1	157.00	3	160.67	162.00	-2	1,842	-0.11%
2020/02/05	2	156.50	0	0.00	154.50	2	1,844	0.11%
2020/02/04	1	159.00	0	0.00	160.00	1	1,846	0.05%
2020/02/03	1	159.00	1	160.00	159.50	0	1,886	0.00%
2020/01/30	0	0.00	8	166.50	160.50	-8	1,947	-0.41%
2020/01/20	7	177.07	3	179.33	178.00	4	1,966	0.20%
2020/01/17	2	179.50	0	0.00	176.50	2	2,032	0.10%
2020/01/16	1	178.00	7	180.21	178.50	-6	2,055	-0.29%
2020/01/15	1	175.50	0	0.00	175.50	1	2,134	0.05%
2020/01/13	0	0.00	1	166.50	173.50	-1	2,191	-0.05%
2020/01/10	8	166.38	4	166.63	165.00	4	2,198	0.18%
2020/01/09	2	167.00	0	0.00	167.00	2	2,189	0.09%
2020/01/08	2	163.50	2	162.75	162.50	0	2,181	0.00%
2020/01/07	3	168.50	10	163.75	164.50	-7	2,171	-0.32%
2020/01/06	2	171.25	0	0.00	171.00	2	2,150	0.09%
2020/01/03	14	179.39	5	179.80	177.00	9	2,134	0.42%
2020/01/02	7	180.57	5	180.80	178.00	2	2,119	0.09%
2019/12/31	16	176.78	21	177.36	177.50	-5	2,107	-0.24%
2019/12/30	13	172.77	0	0.00	172.00	13	2,091	0.62%
2019/12/27	76	181.64	67	181.55	175.00	9	2,085	0.43%
2019/12/26	4	174.50	5	174.60	178.00	-1	2,026	-0.05%
2019/12/25	2	176.50	0	0.00	174.00	2	2,021	0.10%
2019/12/24	13	177.92	12	177.46	177.50	1	2,036	0.05%
2019/12/23	22	175.70	28	175.50	174.50	-6	2,032	-0.30%
2019/12/20	3	171.00	0	0.00	173.00	3	2,005	0.15%
2019/12/19	2	174.00	1	176.50	173.50	1	1,981	0.05%
2019/12/18	55	177.95	51	177.48	176.00	4	1,947	0.21%
2019/12/17	63	171.34	62	170.98	169.00	1	1,834	0.05%
2019/12/16	1	159.50	8	164.50	166.00	-7	1,763	-0.40%
2019/12/13	9	155.06	22	156.77	155.00	-13	1,724	-0.75%
2019/12/12	6	167.25	7	166.21	164.00	-1	1,686	-0.06%
2019/12/11	18	167.28	5	168.70	167.00	13	1,665	0.78%
2019/12/10	12	161.79	10	162.70	167.00	2	1,618	0.12%
2019/12/09	15	162.50	25	162.12	161.00	-10	1,596	-0.63%
2019/12/06	22	164.11	18	164.69	162.50	4	1,589	0.25%
2019/12/05	22	157.25	12	155.92	159.00	10	1,513	0.66%
2019/12/04	19	160.32	17	157.24	154.00	2	1,505	0.13%
2019/12/03	8	153.50	15	153.23	152.00	-7	1,446	-0.48%
2019/12/02	40	155.25	30	153.03	158.50	10	1,471	0.68%
2019/11/29	1	155.00	2	156.25	152.00	-1	1,453	-0.07%
2019/11/28	6	153.83	11	154.41	156.00	-5	1,476	-0.34%
2019/11/27	8	149.94	8	151.75	149.00	0	1,435	0.00%
2019/11/26	2	139.00	4	144.13	146.50	-2	1,424	-0.14%
2019/11/21	4	136.63	3	137.83	139.50	1	1,538	0.07%
2019/11/20	2	136.75	40	140.88	135.00	-38	1,544	-2.46%
2019/11/19	1	148.00	1	144.00	144.00	0	1,547	0.00%
2019/11/18	18	156.56	13	157.31	148.00	5	1,548	0.32%
2019/11/15	0	0.00	4	154.13	154.50	-4	1,531	-0.26%
2019/11/14	2	143.50	0	0.00	143.50	2	1,489	0.13%
2019/11/13	11	147.86	11	145.14	145.50	0	1,483	0.00%
2019/11/12	20	148.00	25	146.90	144.00	-5	1,476	-0.34%
2019/11/11	5	138.50	5	140.00	139.00	0	1,460	0.00%
2019/11/08	7	144.57	11	145.95	143.50	-4	1,453	-0.28%
2019/11/07	22	143.45	22	141.34	148.50	0	1,445	0.00%
2019/11/06	10	151.25	23	151.83	151.50	-13	1,424	-0.91%
2019/11/05	13	155.85	10	152.20	154.00	3	1,405	0.21%
2019/11/04	11	150.32	23	152.07	149.00	-12	1,391	-0.86%
2019/11/01	14	153.57	8	153.81	154.00	6	1,379	0.43%
2019/10/31	17	156.53	10	156.00	153.00	7	1,366	0.51%
2019/10/30	41	154.38	2	149.75	153.00	39	1,311	2.97%
2019/10/29	20	145.13	25	144.42	143.00	-5	1,243	-0.40%
2019/10/28	17	152.38	0	0.00	148.00	17	1,229	1.38%
2019/10/25	1	152.50	0	0.00	145.00	1	1,200	0.08%
2019/10/24	15	143.33	12	141.96	145.50	3	1,133	0.26%
2019/10/23	27	143.22	18.2	145.74	144.00	8.8	1,105	0.80%
2019/10/22	40	131.63	34	130.78	135.50	6	1,012	0.59%
2019/10/21	1	129.50	1	127.50	128.00	0	973	0.00%
2019/10/18	1	120.50	1	118.50	127.00	0	954	0.00%
2019/10/16	0	0.00	2	119.50	119.00	-2	940	-0.21%
2019/10/15	0	0.00	1	119.50	119.00	-1	948	-0.11%
2019/10/14	1	118.00	0	0.00	117.50	1	948	0.11%
2019/10/09	0	0.00	1	114.50	114.50	-1	952	-0.11%
2019/10/08	0	0.00	2	116.00	116.00	-2	966	-0.21%
2019/10/07	1	121.00	0	0.00	117.00	1	989	0.10%
2019/10/04	1	121.00	0	0.00	121.00	1	992	0.10%
2019/10/03	10	120.50	0	0.00	121.50	10	1,000	1.00%
2019/10/02	5	120.50	0	0.00	122.50	5	1,013	0.49%
2019/10/01	1	122.00	10	122.50	122.00	-9	1,028	-0.88%
2019/09/27	8	128.13	9	124.39	123.50	-1	1,057	-0.09%
2019/09/26	22	126.36	16	125.88	126.00	6	1,064	0.56%
2019/09/24	1	123.00	1.1	121.00	120.50	-0.1	1,075	0.00%
2019/09/23	1	121.00	0	0.00	121.00	1	1,085	0.09%
2019/09/19	0	0.00	1	121.00	123.00	-1	1,081	-0.09%
2019/09/18	25	122.64	11	122.82	121.00	14	1,082	1.29%
2019/09/16	0	0.00	1	128.00	127.00	-1	1,085	-0.09%
2019/09/10	7	130.14	5	127.00	126.00	2	1,065	0.19%
2019/09/06	22	127.25	30	127.00	126.00	-8	1,048	-0.76%
2019/09/05	7	132.29	10	129.00	130.00	-3	1,027	-0.29%
2019/09/04	17	134.32	17.8	132.79	131.50	-0.8	1,003	-0.08%
2019/09/03	15	132.20	6	131.08	130.00	9	947	0.95%
2019/09/02	22	128.41	9	130.17	133.50	13	931	1.40%
2019/08/30	11.1	124.26	25	124.18	122.00	-13.9	875	-1.59%
2019/08/29	0	0.00	11	129.73	126.00	-11	846	-1.30%
2019/08/28	55	124.85	86	128.27	126.00	-31	799	-3.88%
2019/08/27	43	121.41	11	121.18	122.50	32	698	4.58%
2019/08/23	3.1	120.85	9	118.11	117.00	-5.9	639	-0.92%
2019/08/22	5	119.60	0	0.00	118.50	5	615	0.81%
2019/08/20	3	109.67	2	112.50	115.00	1	560	0.18%
2019/08/15	1	106.00	0	0.00	106.00	1	522	0.19%
2019/08/08	1	107.00	1	109.00	108.00	0	529	0.00%
2019/07/31	10	105.75	0	0.00	109.50	10	540	1.85%
2019/07/25	2	110.00	0	0.00	115.00	2	524	0.38%
2019/07/24	5	113.50	0	0.00	112.00	5	520	0.96%
2019/07/23	10	114.50	1	118.00	115.00	9	525	1.71%
2019/07/19	1	117.50	3	117.17	117.50	-2	519	-0.39%
2019/07/17	2	114.00	0	0.00	113.50	2	518	0.39%
2019/07/12	1	119.00	0	0.00	122.00	1	508	0.20%
2019/07/11	1	123.50	1	121.50	119.00	0	494	0.00%
2019/07/09	0	0.00	17.1	115.96	113.00	-17.1	457	-3.73%
2019/07/08	12	119.42	7	119.50	116.50	5	455	1.10%
2019/07/05	25	114.00	3	114.00	114.00	22	440	4.99%
2019/07/04	0	0.00	8	118.50	116.50	-8	424	-1.88%
2019/07/03	0	0.00	8	118.00	115.50	-8	389	-2.06%
2019/07/02	0	0.00	1	110.00	108.50	-1	348	-0.29%
2019/07/01	0	0.00	1	103.00	105.00	-1	330	-0.30%
2019/06/13	10	84.00	0	0.00	83.30	10	299	3.33%
2019/06/05	6	82.70	0	0.00	82.70	6	311	1.93%
2019/06/04	4	83.10	1	83.00	82.70	3	311	0.96%
2019/05/31	0	0.00	1	83.90	84.20	-1	314	-0.32%
2019/05/29	0	0.00	2	82.70	83.50	-2	314	-0.64%
2019/05/28	0	0.00	1	82.00	83.80	-1	316	-0.32%
2019/05/27	0	0.00	1	82.00	82.00	-1	314	-0.32%
2019/05/24	1	84.00	0	0.00	84.00	1	312	0.32%
2019/05/17	15	88.13	1	91.40	90.60	14	299	4.67%
2019/05/16	1	88.20	0	0.00	90.30	1	294	0.34%
2019/05/15	2	88.80	2	83.65	90.80	0	287	0.00%
2019/05/14	12	81.88	0	0.00	83.80	12	281	4.26%
2019/05/13	0	0.00	2	86.10	85.70	-2	271	-0.74%