鈺太 (6679)-永豐金-信義券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
427.5
漲跌
▲30.5
漲幅
+7.68%
成交量
725張
產業
上櫃半導體類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	7	419.93	0	0.00	427.50	7	903	0.77%
2024/04/16	0	0.00	1	410.00	397.00	-1	900	-0.11%
2024/04/09	4	433.13	0	423.85	422.00	4	908	0.44%
2024/04/08	0	0.00	4	434.88	434.00	-4	922	-0.43%
2024/04/02	0	0.00	23	434.41	430.00	-23	960	-2.39%
2024/04/01	13	445.50	0	0.00	445.50	13	973	1.34%
2024/03/29	0	447.00	0	0.00	444.50	0	1,022	0.00%
2024/03/28	1	433.00	0	0.00	427.00	1	1,056	0.09%
2024/03/27	1	425.50	0	0.00	427.50	1	1,109	0.09%
2024/03/26	0.1	438.00	0	0.00	433.00	0.1	1,103	0.00%
2024/03/21	0.1	463.00	0	0.00	460.00	0.1	1,108	0.01%
2024/03/19	1	485.00	1.1	488.64	476.50	-0.1	1,106	-0.01%
2024/03/15	0.1	483.50	0.1	473.00	473.00	0	1,119	0.00%
2024/03/14	0	0.00	13	437.96	450.00	-13	1,077	-1.21%
2024/03/11	0.1	439.00	0	0.00	437.00	0.1	1,052	0.01%
2024/03/08	10	446.50	0	0.00	433.00	10	1,047	0.96%
2024/03/06	0	0.00	0.2	459.50	454.00	-0.2	1,028	-0.01%
2024/03/05	0.2	466.00	0.5	463.50	463.50	-0.4	1,030	-0.03%
2024/02/27	1	465.50	3	480.33	475.00	-2	1,025	-0.19%
2024/02/26	7.5	482.67	4	480.50	477.50	3.5	1,030	0.34%
2024/02/23	2	466.00	0	0.00	499.00	2	1,017	0.20%
2024/02/22	3	453.50	3	454.50	454.00	0	980	0.00%
2024/02/20	0	0.00	1	470.00	475.00	-1	967	-0.10%
2024/02/19	1	444.50	1.1	451.95	475.00	-0.1	949	-0.01%
2024/02/15	1	464.50	0	0.00	463.00	1	935	0.11%
2024/02/02	0	0.00	2	467.00	470.00	-2	927	-0.22%
2024/02/01	0	0.00	2	466.50	466.50	-2	902	-0.22%
2024/01/30	0	0.00	2	455.00	455.00	-2	881	-0.23%
2024/01/29	2	456.17	0	0.00	447.50	2	874	0.23%
2024/01/25	5	458.90	3	459.17	458.50	2	904	0.22%
2024/01/24	1	445.00	6	442.58	441.50	-5	871	-0.57%
2024/01/23	1	419.50	2	417.50	417.50	-1	855	-0.12%
2024/01/22	2	414.75	33	414.32	424.00	-31	860	-3.60%
2024/01/19	31	414.74	0	0.00	415.00	31	854	3.63%
2024/01/18	1	410.00	4	408.63	405.00	-3	859	-0.35%
2024/01/17	2	414.75	0	0.00	406.00	2	857	0.23%
2024/01/12	1	438.50	1	437.00	437.00	0	844	0.00%
2024/01/11	2	439.25	3	438.83	439.50	-1	847	-0.12%
2024/01/10	1	434.50	10	436.35	437.00	-9	844	-1.07%
2024/01/09	0	0.00	1	424.00	427.50	-1	843	-0.12%
2024/01/08	1	435.00	0	0.00	430.00	1	839	0.12%
2024/01/05	10	430.50	0	0.00	429.00	10	835	1.20%
2024/01/03	2	426.75	1	430.00	429.00	1	831	0.12%
2024/01/02	0	438.00	2	435.50	436.00	-2	823	-0.24%
2023/12/29	3	449.67	3	449.33	455.00	0	805	0.00%
2023/12/28	3	454.98	3	460.17	450.00	0	795	0.00%
2023/12/27	2.1	471.00	1	464.00	464.50	1.1	765	0.14%
2023/12/26	4	482.13	7	483.86	477.00	-3	744	-0.40%
2023/12/25	2	450.50	2	467.50	454.50	0	693	0.00%
2023/12/22	0	0.00	5	425.40	443.50	-5	649	-0.77%
2023/12/20	1	417.50	0	0.00	412.50	1	603	0.17%
2023/12/19	9	409.33	2	411.00	414.50	7	602	1.16%
2023/12/18	3	410.67	0	0.00	409.50	3	609	0.49%
2023/12/14	0	0.00	16	421.09	413.00	-16	604	-2.65%
2023/12/12	24.1	404.74	4	406.25	414.00	20.1	590	3.40%
2023/12/11	5.3	392.43	5	390.00	390.50	0.3	557	0.05%
2023/12/08	10	392.25	0	0.00	391.00	10	572	1.75%
2023/12/07	0.1	383.00	0	0.00	385.00	0.1	568	0.02%
2023/12/05	0.2	388.50	0	0.00	388.50	0.2	578	0.03%
2023/12/04	0.2	391.00	0	0.00	389.00	0.2	582	0.03%
2023/12/01	0.1	394.50	0	0.00	394.00	0.1	589	0.02%
2023/11/30	1	393.00	0	0.00	397.50	1	594	0.17%
2023/11/15	0	0.00	1	389.50	388.50	-1	603	-0.17%
2023/11/09	0	0.00	1	392.50	393.00	-1	607	-0.16%
2023/11/08	1	396.00	0	0.00	396.50	1	611	0.16%
2023/11/07	0	0.00	19	398.24	398.00	-19	611	-3.11%
2023/11/06	9	396.22	40	396.29	395.00	-31	613	-5.05%
2023/11/02	23	391.26	10	396.00	399.50	13	586	2.21%
2023/11/01	19	378.26	1	374.00	382.00	18	550	3.27%
2023/10/31	18	371.69	2	373.50	370.50	16	538	2.97%
2023/10/30	1	365.50	23	365.61	365.50	-22	538	-4.09%
2023/10/27	6	364.00	0	0.00	362.50	6	543	1.10%
2023/10/26	20	363.75	1	365.50	361.50	19	566	3.35%
2023/10/19	0	0.00	15	333.37	341.50	-15	628	-2.39%
2023/10/18	0	0.00	10	329.90	328.50	-10	660	-1.51%
2023/10/11	0	0.00	2	344.00	342.00	-2	705	-0.28%
2023/09/21	0	0.00	11	344.55	332.50	-11	763	-1.44%
2023/09/14	1	379.00	0	0.00	377.50	1	739	0.14%
2023/09/07	3	375.33	0	0.00	374.00	3	740	0.41%
2023/09/05	2	382.75	0	0.00	383.50	2	769	0.26%
2023/09/04	1	371.00	0	0.00	382.50	1	801	0.12%
2023/09/01	1	375.50	1	371.00	369.50	0	795	0.00%
2023/08/31	6	382.17	4	379.50	379.50	2	797	0.25%
2023/08/30	1	375.50	1	375.00	377.00	0	785	0.00%
2023/08/28	0	0.00	0.1	370.00	371.50	-0.1	800	-0.01%
2023/08/25	1	374.00	0	0.00	377.00	1	813	0.12%
2023/08/24	27.1	371.44	0	0.00	372.00	27.1	817	3.31%
2023/08/18	0	0.00	10	352.00	352.00	-10	800	-1.25%
2023/08/04	0	0.00	15	356.30	359.00	-15	776	-1.93%
2023/08/02	0	0.00	65	360.00	357.50	-65	771	-8.42%
2023/07/31	0	0.00	15	389.73	387.00	-15	739	-2.03%
2023/07/26	5	384.90	5	388.00	380.00	0	701	0.00%
2023/07/25	15	383.00	0	0.00	383.50	15	703	2.13%
2023/07/24	20	394.45	0	0.00	390.00	20	688	2.91%
2023/07/21	0	0.00	2	372.50	385.00	-2	650	-0.31%
2023/07/20	40	344.73	0	0.00	350.00	40	629	6.35%
2023/07/19	7	335.00	0	0.00	336.00	7	623	1.12%
2023/07/14	13	347.15	0	0.00	344.00	13	685	1.90%
2023/07/13	1	343.50	0	0.00	337.50	1	680	0.15%
2023/07/12	0	0.00	1	337.00	343.00	-1	674	-0.15%
2023/07/11	6	342.25	0	0.00	342.50	6	662	0.91%
2023/07/10	6	323.00	5	328.80	326.50	1	651	0.15%
2023/07/05	5	328.60	3	323.00	325.00	2	637	0.31%
2023/07/04	1	322.50	2	320.00	318.50	-1	633	-0.16%
2023/07/03	1	309.00	1	311.00	319.00	0	630	0.00%
2023/06/30	1	307.50	1	307.00	306.00	0	622	0.00%
2023/06/28	2	296.25	0	0.00	295.00	2	617	0.32%
2023/06/21	0	0.00	1	308.50	308.50	-1	628	-0.16%
2023/06/20	1	310.50	2	311.50	310.00	-1	637	-0.16%
2023/06/19	1	320.50	0	0.00	314.50	1	651	0.15%
2023/06/14	0	0.00	1	322.50	322.00	-1	780	-0.13%
2023/06/12	3	336.17	1	333.50	329.00	2	805	0.25%
2023/06/09	3	331.00	1	331.50	334.00	2	780	0.26%
2023/06/06	0	0.00	2	303.25	303.00	-2	809	-0.25%
2023/06/05	0	0.00	2	311.50	311.50	-2	802	-0.25%
2023/06/02	1	308.00	2	311.75	309.50	-1	800	-0.12%
2023/06/01	1	310.50	1	311.00	310.50	0	793	0.00%
2023/05/31	1	311.00	0	0.00	306.00	1	785	0.13%
2023/05/29	2	291.00	6	291.25	288.00	-4	759	-0.53%
2023/05/25	2	279.00	0	0.00	278.00	2	762	0.26%
2023/05/24	1	282.00	0	0.00	283.00	1	775	0.13%
2023/05/23	1	285.50	1	283.50	283.50	0	779	0.00%
2023/05/22	1	286.50	0	0.00	283.50	1	781	0.13%
2023/05/19	0	0.00	1	282.00	279.50	-1	779	-0.13%
2023/05/18	0	0.00	7	278.00	278.00	-7	785	-0.89%
2023/05/17	8	281.94	0	0.00	282.50	8	783	1.02%
2023/05/15	1	274.50	0	0.00	271.00	1	800	0.12%
2023/05/11	1	270.00	0	0.00	270.00	1	806	0.12%
2023/04/28	1	298.50	0	0.00	292.00	1	953	0.10%
2023/04/26	0	0.00	14	268.04	273.00	-14	943	-1.48%
2023/04/21	6	315.00	6	300.33	297.00	0	957	0.00%
2023/04/18	15	306.37	0	0.00	298.00	15	929	1.61%
2023/04/11	1	311.00	0	0.00	309.00	1	996	0.10%
2023/04/06	0	0.00	1	295.50	296.00	-1	1,001	-0.10%
2023/03/29	0	0.00	12	297.58	294.00	-12	1,008	-1.19%
2023/03/23	0	0.00	2.5	312.75	311.00	-2.5	1,103	-0.23%
2023/03/21	0.1	320.00	0	0.00	317.50	0.1	1,112	0.01%
2023/03/20	17	313.74	4	308.50	313.00	13	1,077	1.21%
2023/03/17	1	303.50	1	301.00	320.00	0	1,034	0.00%
2023/03/16	1	302.50	0	0.00	291.00	1	996	0.10%
2023/03/10	2	304.00	1	304.00	307.00	1	968	0.10%
2023/03/09	1	290.00	6	290.08	296.00	-5	935	-0.53%
2023/03/06	3	284.00	0	0.00	280.00	3	966	0.31%
2023/03/03	0.1	275.00	0	0.00	273.00	0.1	977	0.01%
2023/02/21	0	0.00	1	289.00	288.00	-1	1,001	-0.10%
2023/02/20	0	0.00	1	289.00	292.50	-1	1,012	-0.10%
2023/02/15	1	281.50	0	0.00	280.50	1	1,088	0.09%
2023/02/14	2	279.75	2	281.50	278.50	0	1,095	0.00%
2023/02/13	0.1	280.00	0	0.00	277.50	0.1	1,121	0.01%
2023/02/08	0.1	297.00	0	0.00	297.50	0.1	1,131	0.01%
2023/02/07	1.1	291.14	0	0.00	287.50	1.1	1,117	0.10%
2023/02/06	2	291.25	0	0.00	290.00	2	1,112	0.18%
2023/02/03	1	295.00	3	287.00	288.00	-2	1,100	-0.18%
2023/02/02	3	292.50	5	293.90	294.00	-2	1,089	-0.18%
2023/02/01	3	293.50	4	287.25	298.50	-1	1,078	-0.09%
2023/01/31	2	281.25	1	287.50	290.50	1	1,053	0.09%
2023/01/30	1	264.50	1	274.00	274.00	0	1,002	0.00%
2023/01/17	2	249.25	0	0.00	249.50	2	978	0.20%
2023/01/12	2	251.00	5	247.50	250.00	-3	948	-0.32%
2023/01/10	3	248.33	6	247.92	247.50	-3	945	-0.32%
2023/01/09	3	246.83	3	244.00	244.00	0	923	0.00%
2023/01/06	1	241.50	1	242.50	243.00	0	911	0.00%
2023/01/05	3	243.00	3	247.00	238.00	0	896	0.00%
2023/01/04	1	238.00	1	240.50	235.00	0	856	0.00%
2023/01/03	0	0.00	18	236.14	236.50	-18	847	-2.12%
2022/12/30	15	234.67	2	236.75	234.00	13	836	1.55%
2022/12/27	1	233.50	0	0.00	228.50	1	834	0.12%
2022/12/22	5	234.50	0	0.00	228.00	5	832	0.60%
2022/12/19	2	246.75	12	246.96	246.00	-10	818	-1.22%
2022/12/16	14	252.14	29	248.91	251.50	-15	800	-1.87%
2022/12/15	17	244.15	16	240.47	239.50	1	752	0.13%
2022/12/14	6	227.42	47	227.56	236.00	-41	718	-5.71%
2022/12/13	19	222.71	16	220.25	223.50	3	697	0.43%
2022/12/12	9	215.00	1	216.00	215.00	8	687	1.16%
2022/12/09	351	221.11	523	221.92	212.00	-172	689	-24.93%	大買/大賣/鉅額交易
2022/12/08	18	216.17	5	213.10	217.50	13	678	1.92%
2022/12/07	21	215.81	34	215.24	214.00	-13	683	-1.90%
2022/12/06	289	227.52	221	227.94	223.00	68	676	10.05%	大買/大賣/
2022/12/05	10	235.00	6	235.67	236.50	4	654	0.61%
2022/12/01	11	241.05	12	240.42	236.50	-1	654	-0.15%
2022/11/30	7	236.50	0	0.00	232.00	7	653	1.07%
2022/11/29	7	237.50	5	238.30	234.00	2	656	0.30%
2022/11/28	20	240.95	11	236.77	240.50	9	651	1.38%
2022/11/25	10	236.00	4	231.50	232.50	6	627	0.96%
2022/11/24	4	229.38	3	230.67	228.50	1	615	0.16%
2022/11/23	10	225.00	0	0.00	225.00	10	610	1.64%
2022/11/22	86	224.99	13	226.50	226.50	73	616	11.85%
2022/11/21	27	228.59	12	227.29	228.00	15	620	2.42%
2022/11/18	10	233.30	6	232.33	229.50	4	622	0.64%
2022/11/17	32	229.92	13	233.08	234.50	19	617	3.08%
2022/11/16	3	225.17	0	0.00	225.00	3	595	0.50%
2022/11/15	17	227.09	13	227.96	226.00	4	587	0.68%
2022/11/14	5	214.10	5	217.50	220.00	0	546	0.00%
2022/11/11	2	208.50	2	209.50	205.00	0	555	0.00%
2022/11/10	4	204.13	2	200.50	200.50	2	575	0.35%
2022/11/09	12	205.50	10	206.80	208.00	2	607	0.33%
2022/11/08	1	192.50	1	201.50	195.00	0	575	0.00%
2022/11/07	1	185.50	1	186.00	184.50	0	561	0.00%
2022/10/11	0	0.00	16	193.84	192.50	-16	683	-2.34%
2022/10/07	0	0.00	3	203.00	202.00	-3	681	-0.44%
2022/10/05	19	206.92	0	0.00	204.00	19	675	2.81%
2022/09/26	0	0.00	1	203.00	203.00	-1	661	-0.15%
2022/09/23	0	0.00	20	214.73	212.50	-20	660	-3.03%
2022/09/15	22	222.80	1	227.50	219.00	21	671	3.13%
2022/09/14	3	223.00	4	224.13	227.50	-1	660	-0.15%
2022/09/12	0	0.00	13	216.00	216.00	-13	671	-1.93%
2022/09/08	13	211.77	0	0.00	212.00	13	682	1.90%
2022/09/06	1	210.50	0	0.00	210.00	1	678	0.15%
2022/09/02	1	239.00	1	239.50	241.00	0	648	0.00%
2022/09/01	1	232.50	0	0.00	230.50	1	641	0.16%
2022/08/31	1	238.50	0	0.00	238.50	1	636	0.16%
2022/08/30	1	228.50	1	232.50	232.50	0	634	0.00%
2022/08/25	1	249.50	1	254.50	250.00	0	620	0.00%
2022/08/24	1	248.50	0	0.00	249.00	1	612	0.16%
2022/08/22	0	0.00	2	258.75	257.50	-2	603	-0.33%
2022/08/18	3	267.00	0	0.00	266.00	3	591	0.51%
2022/08/17	3	262.33	0	0.00	265.00	3	557	0.54%
2022/08/16	2	257.00	5	259.90	254.50	-3	522	-0.57%
2022/08/12	1	240.00	0	0.00	240.00	1	472	0.21%
2022/08/10	5	219.90	5	223.50	228.00	0	468	0.00%
2022/08/09	0	0.00	10	218.20	228.00	-10	467	-2.14%
2022/08/05	10	213.85	0	0.00	215.50	10	467	2.14%
2022/08/04	1	213.50	11	214.23	214.50	-10	470	-2.13%
2022/08/01	10	223.70	0	0.00	220.00	10	475	2.10%
2022/07/29	1	239.00	0	0.00	235.00	1	467	0.21%
2022/07/21	1	250.50	0	0.00	248.50	1	413	0.24%
2022/06/08	0	0.00	3	303.00	308.00	-3	415	-0.72%
2022/06/07	3	307.00	0	0.00	307.00	3	425	0.70%
2022/05/04	0	0.00	5	360.30	359.00	-5	641	-0.78%
2022/04/29	5	357.00	0	0.00	357.00	5	640	0.78%
2022/04/28	0	0.00	9	345.00	345.00	-9	638	-1.41%
2022/04/27	0	0.00	10	337.00	351.50	-10	635	-1.57%
2022/04/26	19	351.50	0	0.00	351.50	19	630	3.01%
2022/02/24	0	0.00	5	449.00	443.00	-5	507	-0.99%
2022/02/17	0	0.00	12	457.04	454.50	-12	577	-2.08%
2022/02/16	12	448.96	1	465.50	456.50	11	599	1.84%
2022/02/15	7	440.79	1	445.00	445.00	6	556	1.08%
2021/12/23	0	0.00	1	386.00	384.00	-1	513	-0.19%
2021/12/21	0	0.00	9	387.11	385.50	-9	513	-1.75%
2021/12/20	9	380.00	0	0.00	380.00	9	507	1.77%
2021/12/17	1	395.00	0	0.00	380.00	1	508	0.20%
2021/12/13	0	0.00	2	382.25	387.50	-2	488	-0.41%
2021/12/02	1	376.00	0	0.00	375.00	1	470	0.21%
2021/11/30	1	382.00	1	376.50	380.00	0	440	0.00%
2021/11/24	1	368.00	1	369.00	368.50	0	432	0.00%
2021/11/17	1	367.50	0	0.00	369.50	1	417	0.24%
2021/11/16	0	0.00	0.1	379.00	373.50	-0.1	413	-0.02%
2021/11/15	0	0.00	0.1	365.50	367.00	-0.1	379	-0.03%
2021/10/28	0.2	323.50	0	0.00	318.00	0.2	512	0.04%
2021/09/02	1	364.00	2	366.25	366.50	-1	952	-0.10%
2021/08/26	0	0.00	1	355.00	350.50	-1	996	-0.10%
2021/08/25	0	0.00	1	352.00	338.50	-1	995	-0.10%
2021/08/18	1	336.00	1	326.00	336.00	0	1,086	0.00%
2021/08/16	1	349.00	0	0.00	352.50	1	1,113	0.09%
2021/08/11	1	370.00	0	0.00	367.50	1	1,176	0.09%
2021/08/10	0	0.00	3	392.00	377.00	-3	1,201	-0.25%
2021/08/06	3	372.00	2	382.00	391.50	1	1,247	0.08%
2021/08/05	1	355.00	0	0.00	356.50	1	1,207	0.08%
2021/07/30	0	0.00	30.1	370.21	365.00	-30.1	1,232	-2.44%
2021/07/29	30	374.32	0	0.00	374.00	30	1,244	2.41%
2021/07/27	0	0.00	8	375.56	377.00	-8	1,254	-0.64%
2021/07/23	0	0.00	0.3	381.71	377.00	-0.3	1,255	-0.02%
2021/07/19	3	371.00	0	0.00	369.50	3	1,314	0.23%
2021/07/13	0.3	364.00	0	0.00	360.50	0.3	1,305	0.02%
2021/07/05	8	395.13	3	395.00	395.00	5	1,282	0.39%
2021/07/02	5	393.00	10	394.85	402.50	-5	1,280	-0.39%
2021/06/30	5	369.70	0	0.00	372.00	5	1,267	0.39%
2021/06/25	0	0.00	3	381.50	375.00	-3	1,298	-0.23%
2021/06/23	2	376.00	0	0.00	381.50	2	1,314	0.15%
2021/06/22	3	406.17	2	379.00	379.50	1	1,315	0.08%
2021/06/18	0	0.00	7	398.07	400.00	-7	1,248	-0.56%
2021/06/17	5	383.70	1	400.00	390.50	4	1,227	0.33%
2021/06/16	3	393.00	1	362.00	392.00	2	1,203	0.17%
2021/06/04	1.1	354.88	0	0.00	340.00	1.1	1,167	0.09%
2021/06/01	0	0.00	1	347.50	348.00	-1	1,164	-0.09%
2021/05/27	0	0.00	1	327.50	335.00	-1	1,269	-0.08%
2021/05/21	1	345.50	0	0.00	353.00	1	1,333	0.08%
2021/05/20	1	343.00	0	0.00	345.00	1	1,347	0.07%
2021/05/13	0	0.00	4	272.00	287.50	-4	1,198	-0.33%
2021/05/12	4	267.63	0	0.00	268.00	4	1,190	0.34%
2021/05/06	0	0.00	16	290.84	282.50	-16	1,186	-1.35%
2021/05/05	1	301.00	2	305.25	291.50	-1	1,180	-0.08%
2021/05/04	2	302.50	0	0.00	301.00	2	1,182	0.17%
2021/05/03	0	0.00	1	303.00	300.00	-1	1,186	-0.08%
2021/04/26	0	0.00	0.1	330.50	330.50	-0.1	1,219	-0.01%
2021/04/23	2	298.00	0	0.00	300.50	2	1,200	0.17%
2021/04/19	3	296.00	7	291.50	291.50	-4	1,346	-0.30%
2021/04/16	1	287.50	1	285.00	285.00	0	1,415	0.00%
2021/04/14	12	284.17	0	0.00	285.50	12	1,508	0.80%
2021/04/09	0.1	290.00	0	0.00	289.50	0.1	1,664	0.01%
2021/04/06	0	0.00	1	305.00	300.50	-1	1,645	-0.06%
2021/04/01	2	298.75	0	0.00	295.50	2	1,649	0.12%
2021/03/31	5	300.00	0	0.00	300.00	5	1,642	0.30%
2021/03/29	0	0.00	5	296.40	292.00	-5	1,610	-0.31%
2021/03/26	6	286.92	0	0.00	284.00	6	1,589	0.38%
2021/03/25	0	0.00	5	284.80	285.00	-5	1,589	-0.31%
2021/03/18	5	278.00	0	0.00	275.50	5	1,572	0.32%
2021/03/16	0	0.00	2	270.50	273.00	-2	1,581	-0.13%
2021/03/12	1	260.00	0	0.00	260.00	1	1,577	0.06%
2021/03/03	1	278.00	0	0.00	277.00	1	1,522	0.07%
2021/03/02	0	0.00	1	299.50	286.50	-1	1,492	-0.07%
2021/02/26	1	280.00	8	290.13	277.50	-7	1,434	-0.49%
2021/02/25	0	0.00	1	289.50	278.50	-1	1,374	-0.07%
2021/02/23	4	270.75	0	0.00	267.00	4	1,286	0.31%
2021/02/22	11	269.45	10	268.30	272.00	1	1,281	0.08%
2021/02/19	1	258.00	0	0.00	256.00	1	1,263	0.08%
2021/02/18	1	263.50	0	0.00	265.00	1	1,271	0.08%
2021/02/04	20	266.00	20	253.50	253.50	0	1,306	0.00%
2021/02/02	2	261.25	0	0.00	259.00	2	1,359	0.15%
2021/01/29	0	0.00	7	258.43	247.00	-7	1,374	-0.51%
2021/01/21	7	262.29	0	0.00	263.00	7	1,362	0.51%
2021/01/20	3	260.00	13	256.27	261.00	-10	1,352	-0.74%
2021/01/13	10	262.45	1	259.00	258.50	9	1,214	0.74%
2021/01/12	1	256.50	0	0.00	253.50	1	1,206	0.08%
2021/01/11	4	254.25	4	260.00	256.50	0	1,159	0.00%
2021/01/07	5	234.00	9	229.78	232.00	-4	1,050	-0.38%
2021/01/06	9	232.50	7	241.29	222.00	2	1,046	0.19%
2021/01/05	2	236.50	1	228.00	236.50	1	986	0.10%
2020/12/29	0	0.00	5	206.50	208.50	-5	919	-0.54%
2020/12/28	5	213.50	0	0.00	210.50	5	923	0.54%
2020/12/25	1	204.00	0	0.00	211.00	1	906	0.11%
2020/12/14	2	197.50	2	199.00	201.00	0	955	0.00%
2020/12/10	0	0.00	1	203.50	203.00	-1	986	-0.10%
2020/11/27	1	217.00	0	0.00	213.50	1	1,319	0.08%
2020/11/19	3	201.33	3	201.00	201.00	0	1,505	0.00%
2020/11/11	1	201.50	11	211.68	202.50	-10	1,578	-0.63%
2020/11/06	10	227.55	0	0.00	228.50	10	1,509	0.66%
2020/11/04	0	0.00	11	214.18	213.00	-11	1,508	-0.73%
2020/09/22	0	0.00	1	226.50	225.00	-1	2,381	-0.04%
2020/09/11	0	0.00	2	226.00	222.00	-2	2,519	-0.08%
2020/09/09	12	228.33	0	0.00	229.00	12	2,573	0.47%
2020/09/03	2	222.75	0	0.00	227.50	2	2,340	0.09%
2020/08/31	0	0.00	1	217.00	228.00	-1	2,296	-0.04%
2020/08/21	0	0.00	1	193.50	195.00	-1	2,272	-0.04%
2020/08/20	2	198.50	11	203.59	189.50	-9	2,295	-0.39%
2020/08/19	9	197.39	0	0.00	198.50	9	2,207	0.41%
2020/08/17	1	204.50	0	0.00	204.00	1	2,198	0.05%
2020/08/13	0	0.00	8	201.00	201.00	-8	2,212	-0.36%
2020/08/06	0	0.00	5	219.10	218.00	-5	2,197	-0.23%
2020/08/05	12	225.54	4	224.00	218.00	8	2,194	0.36%
2020/08/04	2	218.50	0	0.00	222.00	2	2,143	0.09%
2020/08/03	15	204.00	27	208.11	206.50	-12	2,107	-0.57%
2020/07/31	10	203.50	0	0.00	203.50	10	2,081	0.48%
2020/07/23	3	200.00	0	0.00	200.00	3	2,206	0.14%
2020/07/15	0	0.00	3	192.00	192.00	-3	2,182	-0.14%
2020/07/14	0	0.00	2	196.25	197.50	-2	2,187	-0.09%
2020/07/08	2	199.25	4	200.00	202.00	-2	2,043	-0.10%
2020/07/02	2	190.50	16	188.78	188.00	-14	1,857	-0.75%
2020/07/01	16	169.72	1	175.50	180.00	15	1,722	0.87%
2020/06/24	0	0.00	1	162.50	161.00	-1	1,716	-0.06%
2020/06/23	1	164.50	3	163.50	163.00	-2	1,726	-0.12%
2020/06/22	25	173.24	30	169.35	168.50	-5	1,735	-0.29%
2020/06/19	15	164.17	0	0.00	165.00	15	1,627	0.92%
2020/06/18	15	165.77	15	162.13	163.00	0	1,624	0.00%
2020/06/08	0	0.00	3	164.00	155.50	-3	1,705	-0.18%
2020/06/05	3	165.50	7	164.71	166.50	-4	1,655	-0.24%
2020/06/04	0	0.00	5	161.50	161.50	-5	1,628	-0.31%
2020/06/03	12	162.63	1	163.00	162.50	11	1,610	0.68%
2020/06/01	0	0.00	1	150.00	154.50	-1	1,542	-0.06%
2020/05/29	4	147.50	3	147.50	148.00	1	1,526	0.07%
2020/05/18	0	0.00	13	140.50	144.00	-13	1,476	-0.88%
2020/05/12	0	0.00	2	163.00	155.00	-2	1,520	-0.13%
2020/05/08	0	0.00	2	166.25	163.50	-2	1,522	-0.13%
2020/05/07	15	158.50	0	0.00	161.00	15	1,500	1.00%
2020/05/06	2	164.00	47	160.77	158.50	-45	1,486	-3.03%
2020/05/05	32	161.11	0	0.00	156.50	32	1,454	2.20%
2020/05/04	5	152.50	10	152.25	154.00	-5	1,423	-0.35%
2020/04/30	0	0.00	5	157.00	156.00	-5	1,427	-0.35%
2020/04/29	25	153.70	0	0.00	158.00	25	1,404	1.78%
2020/04/16	0	0.00	5	142.00	140.50	-5	1,313	-0.38%
2020/04/15	6	143.25	0	0.00	142.00	6	1,317	0.46%
2020/04/14	3	141.50	3	147.50	142.50	0	1,316	0.00%
2020/04/06	0	0.00	9	137.00	134.50	-9	1,298	-0.69%
2020/04/01	9	130.00	0	0.00	133.50	9	1,331	0.68%
2020/03/31	1	132.50	2	131.50	126.00	-1	1,301	-0.08%
2020/03/30	1	126.00	10	124.50	123.50	-9	1,264	-0.71%
2020/03/27	1	124.50	0	0.00	124.50	1	1,248	0.08%
2020/03/24	0	0.00	20	90.73	94.10	-20	1,267	-1.58%
2020/03/23	30	86.90	0	0.00	85.60	30	1,374	2.18%
2020/03/17	5	127.00	5	126.80	126.00	0	1,414	0.00%
2020/03/11	0	0.00	1	159.00	153.00	-1	1,475	-0.07%
2020/03/10	0	0.00	1	155.00	157.00	-1	1,499	-0.07%
2020/03/04	1	159.00	0	0.00	160.00	1	1,638	0.06%
2020/03/03	1	162.00	2	164.50	161.50	-1	1,705	-0.06%
2020/02/26	1	164.50	0	0.00	164.00	1	1,771	0.06%
2020/02/14	1	177.00	1	176.00	179.00	0	1,835	0.00%
2020/02/12	1	169.00	1	169.00	171.00	0	1,807	0.00%
2020/01/17	0	0.00	1	180.00	176.50	-1	2,032	-0.05%
2020/01/16	1	177.50	4	180.00	178.50	-3	2,055	-0.15%
2020/01/13	0	0.00	1	170.50	173.50	-1	2,191	-0.05%
2020/01/03	0	0.00	3	182.00	177.00	-3	2,134	-0.14%
2019/12/31	3	173.00	0	0.00	177.50	3	2,107	0.14%
2019/12/30	3	174.00	0	0.00	172.00	3	2,091	0.14%
2019/12/19	0	0.00	10	177.00	173.50	-10	1,981	-0.50%
2019/12/18	0	0.00	4	176.50	176.00	-4	1,947	-0.21%
2019/12/17	4	173.50	5	167.50	169.00	-1	1,834	-0.05%
2019/12/16	15	161.00	0	0.00	166.00	15	1,763	0.85%
2019/12/13	4	157.50	0	0.00	155.00	4	1,724	0.23%
2019/12/12	3	165.50	0	0.00	164.00	3	1,686	0.18%
2019/12/11	0	0.00	8	167.13	167.00	-8	1,665	-0.48%
2019/12/06	1	162.50	1	167.00	162.50	0	1,589	0.00%
2019/12/05	1	154.50	1	157.00	159.00	0	1,513	0.00%
2019/12/04	5	154.70	3	156.50	154.00	2	1,505	0.13%
2019/12/03	3	152.83	0	0.00	152.00	3	1,446	0.21%
2019/11/29	0	0.00	37	156.68	152.00	-37	1,453	-2.55%
2019/11/19	0	0.00	20	148.18	144.00	-20	1,547	-1.29%
2019/11/18	30	157.02	0	0.00	148.00	30	1,548	1.94%
2019/11/07	2	144.50	0	0.00	148.50	2	1,445	0.14%
2019/10/31	25	156.10	0	0.00	153.00	25	1,366	1.83%
2019/10/30	0	0.00	3	154.00	153.00	-3	1,311	-0.23%
2019/10/29	0	0.00	16	146.63	143.00	-16	1,243	-1.29%
2019/10/28	5	148.00	14	152.54	148.00	-9	1,229	-0.73%
2019/10/25	24	152.63	7	156.79	145.00	17	1,200	1.42%
2019/10/24	0	0.00	1	144.50	145.50	-1	1,133	-0.09%
2019/10/23	44	143.94	33	145.65	144.00	11	1,105	1.00%
2019/10/22	1	132.00	0	0.00	135.50	1	1,012	0.10%
2019/10/04	0	0.00	1	123.00	121.00	-1	992	-0.10%
2019/09/27	1	126.00	4	128.00	123.50	-3	1,057	-0.28%
2019/09/26	4	124.00	0	0.00	126.00	4	1,064	0.38%
2019/09/18	6	121.83	6	123.50	121.00	0	1,082	0.00%
2019/09/02	0	0.00	1	127.50	133.50	-1	931	-0.11%
2019/08/28	1	127.00	0	0.00	126.00	1	799	0.13%
2019/08/27	0	0.00	20	114.50	122.50	-20	698	-2.86%
2019/08/26	20	112.00	0	0.00	112.00	20	655	3.05%
2019/08/21	0	0.00	1	116.00	116.00	-1	581	-0.17%
2019/08/20	1	115.50	1	116.50	115.00	0	560	0.00%
2019/07/25	0	0.00	1	110.00	115.00	-1	524	-0.19%
2019/07/04	2	118.75	0	0.00	116.50	2	424	0.47%
2019/07/01	0	0.00	1	103.00	105.00	-1	330	-0.30%
2019/06/25	0	0.00	10	93.16	95.00	-10	295	-3.38%
2019/06/24	10	90.40	4	93.00	95.00	6	285	2.10%