雍智科技 (6683)-美好-蘆洲券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
286.0
漲跌
▼1.0
漲幅
-0.35%
成交量
176張
產業
上櫃半導體類股▼2.59%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	289.54	286.00	-0.1	514	-0.01%
2024/04/24	0.1	287.00	0.1	284.00	287.00	0.1	518	0.01%
2024/04/18	0.1	318.50	0	0.00	313.50	0.1	514	0.02%
2024/04/11	0	0.00	1	308.00	303.50	-1	474	-0.21%
2024/04/10	0	0.00	1	295.00	298.50	-1	472	-0.21%
2024/04/03	1	285.50	0	0.00	289.50	1	473	0.21%
2024/04/02	0	0.00	1	290.00	288.00	-1	483	-0.21%
2024/03/28	1	283.00	0	0.00	280.50	1	551	0.18%
2024/03/25	1	294.00	0	0.00	293.50	1	579	0.17%
2024/03/18	0	0.00	1	294.50	307.50	-1	681	-0.15%
2024/03/14	1	292.00	0	0.00	290.50	1	679	0.15%
2024/03/12	0	0.00	1.1	314.93	314.00	-1.1	688	-0.16%
2024/03/11	0	0.00	0.1	301.70	309.00	-0.1	679	-0.02%
2024/03/08	1	300.50	0	0.00	291.00	1	673	0.15%
2024/03/07	0	0.00	0.1	317.50	301.00	-0.1	676	-0.01%
2024/03/06	1	305.50	0	0.00	304.00	1	667	0.15%
2024/03/05	0.3	313.46	0	0.00	315.00	0.3	660	0.05%
2024/02/26	0	0.00	1	316.00	313.50	-1	641	-0.16%
2024/02/23	1	309.00	1.5	316.19	319.50	-0.5	641	-0.07%
2024/02/22	0	0.00	0	304.50	302.00	0	623	-0.01%
2024/02/19	0.5	318.05	0	0.00	315.00	0.5	619	0.08%
2024/02/16	3	302.33	3	302.00	302.00	0	612	0.00%
2024/02/05	1	285.00	0	0.00	287.00	1	606	0.17%
2024/01/25	0	0.00	1	277.50	273.00	-1	605	-0.17%
2024/01/22	2	278.50	1	279.00	277.50	1	618	0.16%
2024/01/19	1	275.00	1	271.50	273.50	0	613	0.00%
2024/01/11	0.2	284.50	0	0.00	290.00	0.2	606	0.03%
2024/01/10	0	0.00	1	297.00	292.50	-1	600	-0.17%
2024/01/05	0.2	292.00	0	0.00	290.00	0.2	623	0.03%
2024/01/04	1	292.00	0	0.00	292.00	1	619	0.16%
2023/12/29	0	0.00	0	314.00	312.00	0	595	0.00%
2023/12/27	0	0.00	5	322.00	321.50	-5	571	-0.87%
2023/12/22	1	278.00	1	280.00	283.00	0	494	0.00%
2023/12/20	0	0.00	1	275.00	278.50	-1	462	-0.22%
2023/12/19	1	275.00	0	0.00	276.00	1	449	0.22%
2023/12/18	2	274.50	2	275.00	274.00	0	433	0.00%
2023/12/15	0	0.00	2	267.25	266.00	-2	398	-0.50%
2023/12/07	0	0.00	1	243.00	231.00	-1	324	-0.31%
2023/10/25	1	223.50	0	0.00	221.00	1	234	0.43%
2023/10/17	0	0.00	2	216.00	213.50	-2	219	-0.91%
2023/10/16	0	0.00	1	204.50	212.00	-1	214	-0.47%
2023/09/26	0.1	192.50	0	0.00	190.00	0.1	275	0.02%
2023/09/08	1	191.00	0	0.00	190.50	1	364	0.27%
2023/08/29	0	189.00	0	0.00	188.00	0	405	0.00%
2023/08/25	0	0.00	1	191.00	190.50	-1	429	-0.23%
2023/08/15	1	193.00	0	0.00	195.50	1	459	0.22%
2023/08/08	2	209.75	0	0.00	207.50	2	447	0.45%
2023/08/02	0.1	220.00	0	0.00	218.50	0.1	439	0.02%
2023/08/01	0	0.00	3	238.50	231.00	-3	432	-0.69%
2023/07/31	1	243.00	0	0.00	236.00	1	421	0.24%
2023/07/27	0	223.50	0	0.00	223.00	0	395	0.00%
2023/07/25	0	0.00	3	227.50	227.50	-3	393	-0.76%
2023/07/21	0	0.00	2	224.00	228.50	-2	388	-0.52%
2023/07/20	0	0.00	2	226.50	226.00	-2	389	-0.51%
2023/07/13	0	231.00	0	0.00	231.00	0	376	0.00%
2023/07/11	3	231.50	0	0.00	230.00	3	374	0.80%
2023/07/10	4	229.63	1	229.00	229.50	3	373	0.80%
2023/07/06	0	0.00	2	241.25	243.50	-2	363	-0.55%
2023/07/05	0	232.00	1	234.50	233.00	-1	335	-0.29%
2023/07/04	0	0.00	2	226.00	230.50	-2	328	-0.61%
2023/07/03	2	229.00	0	0.00	228.50	2	325	0.61%
2023/06/21	1	233.43	1.1	234.23	235.00	-0.1	310	-0.03%
2023/06/14	0	226.50	0	0.00	226.50	0	299	0.00%
2023/06/13	1	229.00	1	221.50	221.50	0	286	0.00%
2023/06/12	0	0.00	4	219.00	223.50	-4	278	-1.44%
2023/06/09	0	0.00	1	219.00	224.50	-1	271	-0.37%
2023/06/06	0	0.00	15	205.90	205.00	-15	262	-5.72%
2023/06/05	1	213.00	0	0.00	213.00	1	262	0.38%
2023/06/01	1	215.00	0	0.00	216.50	1	272	0.37%
2023/05/31	17	219.94	3	224.00	218.50	14	271	5.15%
2023/05/30	1	210.00	0	0.00	217.00	1	255	0.39%
2023/05/26	0	0.00	2	214.75	205.50	-2	255	-0.78%
2023/05/17	0.1	194.95	0	0.00	196.00	0.1	249	0.04%
2023/05/03	0	193.30	0	0.00	191.00	0	295	0.00%
2023/04/20	0	204.35	0	0.00	199.00	0	291	0.01%
2023/04/19	0	211.50	0	0.00	208.50	0	286	0.01%
2023/04/18	0	214.50	1	217.00	212.00	-1	286	-0.35%
2023/04/12	0	211.00	0	0.00	212.00	0	272	0.00%
2023/04/11	0	206.53	0	0.00	211.00	0	269	0.01%
2023/04/06	0	204.50	0	0.00	203.00	0	268	0.00%
2023/03/28	0	208.25	1	207.00	206.50	-1	265	-0.38%
2023/03/23	1	215.00	0	0.00	214.50	1	257	0.39%
2023/03/22	0	0.00	1	212.00	213.50	-1	253	-0.39%
2023/03/21	0	0.00	0	207.50	209.00	0	247	-0.01%
2023/03/20	0	0.00	0	203.00	201.50	0	242	-0.01%
2023/03/17	0	0.00	0	200.00	199.50	0	241	-0.01%
2023/03/16	0.1	197.00	0	0.00	194.00	0.1	243	0.04%
2023/03/15	1	202.00	0	205.00	200.50	1	245	0.40%
2023/03/10	1	202.50	0	0.00	202.50	1	259	0.39%
2023/03/09	1	210.00	1	208.00	209.00	0	265	0.00%
2023/03/07	5	211.30	4	206.75	207.00	1	296	0.34%
2023/02/24	3	213.83	4	210.38	209.50	-1	313	-0.32%
2023/02/23	2	208.25	2	209.25	210.00	0	304	0.00%
2023/02/22	3	208.50	1	206.50	206.00	2	305	0.66%
2023/02/21	0.1	215.41	0	0.00	216.00	0.1	300	0.03%
2023/02/20	4	212.63	3	212.00	211.50	1	304	0.33%
2023/02/16	0	0.00	1.1	214.00	213.50	-1.1	309	-0.34%
2023/02/15	0	0.00	1	209.00	209.00	-1	315	-0.32%
2023/02/14	0	0.00	0	213.00	210.50	0	313	-0.01%
2023/02/13	2.1	210.24	0	0.00	208.00	2.1	315	0.65%
2023/02/09	7	218.43	6.1	217.86	215.50	0.9	333	0.28%
2023/02/08	1.1	214.41	1	218.00	218.00	0.1	329	0.03%
2023/02/07	1	210.50	2.2	212.20	211.50	-1.2	317	-0.36%
2023/02/03	0.2	207.33	0.1	212.00	206.00	0.1	306	0.02%
2023/02/02	0.1	202.50	0	0.00	204.00	0.1	295	0.03%
2023/02/01	1	202.00	0	0.00	201.50	1	294	0.34%
2023/01/12	1	188.00	0	0.00	187.00	1	297	0.34%
2023/01/09	0	0.00	1	190.00	193.00	-1	302	-0.33%
2022/12/28	0.1	178.00	0	0.00	176.00	0.1	325	0.03%
2022/12/27	1	186.00	0	0.00	185.50	1	325	0.31%
2022/12/21	0	0.00	1	188.00	188.00	-1	333	-0.30%
2022/12/20	0.1	185.00	0	0.00	184.50	0.1	336	0.03%
2022/12/15	1	192.00	0	0.00	191.00	1	342	0.29%
2022/12/14	0.1	196.00	0.1	195.00	196.00	0	342	0.00%
2022/12/13	1	195.00	1	189.00	187.50	0	343	0.00%
2022/12/12	0	0.00	1	189.00	190.00	-1	344	-0.29%
2022/12/09	2	198.00	1	194.00	194.00	1	344	0.29%
2022/12/08	3	199.83	2	197.00	197.00	1	345	0.29%
2022/12/07	1	211.00	1	205.50	201.50	0	342	0.00%
2022/12/06	1	217.00	1	217.50	211.00	0	338	0.00%
2022/12/05	4	217.50	4	216.63	216.00	0	334	0.00%
2022/12/02	1	218.00	1	214.00	213.50	0	329	0.00%
2022/12/01	4.1	219.10	6	219.17	214.00	-1.9	323	-0.59%
2022/11/30	3	210.83	3	214.67	215.00	0	318	0.00%
2022/11/29	0	0.00	0.1	209.50	208.50	-0.1	304	-0.02%
2022/11/28	0.1	204.50	4	202.50	198.50	-4	292	-1.35%
2022/11/24	0	0.00	0.1	185.00	186.50	-0.1	356	-0.03%
2022/11/22	1	177.00	0	0.00	178.00	1	419	0.24%
2022/11/18	0	0.00	1	186.00	179.00	-1	431	-0.23%
2022/11/16	2.1	186.57	1	181.50	182.50	1.1	427	0.26%
2022/11/15	0	0.00	1.2	176.82	179.00	-1.2	422	-0.28%
2022/11/14	1	171.00	0	0.00	174.50	1	421	0.24%
2022/11/11	0.1	172.50	1	175.00	172.50	-0.9	422	-0.22%
2022/11/10	1.1	168.45	3	167.00	167.50	-2	418	-0.47%
2022/11/09	3.1	169.34	0	0.00	170.50	3.1	420	0.73%
2022/11/08	1	169.50	3	165.17	165.00	-2	419	-0.48%
2022/11/07	0	0.00	1	163.00	162.50	-1	412	-0.24%
2022/11/04	3	154.67	0	0.00	157.00	3	407	0.74%
2022/11/03	0	0.00	0.1	156.51	155.50	-0.1	407	-0.02%
2022/11/02	0.1	155.50	0	0.00	155.50	0.1	408	0.02%
2022/11/01	0	0.00	0.2	154.50	156.00	-0.2	409	-0.05%
2022/10/31	0.2	152.25	0	0.00	150.50	0.2	413	0.05%
2022/10/28	1	151.50	1	148.00	146.00	0	414	0.00%
2022/10/27	1	147.50	1.2	151.37	151.50	-0.2	424	-0.05%
2022/10/21	0.2	153.50	0	0.00	149.00	0.2	445	0.04%
2022/10/06	3	184.17	16	181.38	183.00	-13	444	-2.92%
2022/10/05	0	0.00	2	192.50	184.50	-2	443	-0.45%
2022/10/04	3	184.33	0	0.00	185.00	3	438	0.68%
2022/10/03	13	179.46	1	181.00	179.00	12	437	2.74%
2022/09/29	0	0.00	1	177.00	176.50	-1	440	-0.23%
2022/09/28	0	0.00	12	183.96	176.50	-12	439	-2.73%
2022/09/27	12	195.50	0	0.00	195.50	12	441	2.72%
2022/09/26	2	193.25	0	0.00	188.50	2	437	0.46%
2022/09/23	1	203.50	0	0.00	201.00	1	433	0.23%
2022/09/21	1	213.00	1	210.00	215.00	0	428	0.00%
2022/09/19	1	217.50	0	0.00	209.00	1	419	0.24%
2022/09/16	1	228.00	0	0.00	226.00	1	412	0.24%
2022/09/07	1	218.50	0	0.00	218.50	1	397	0.25%
2022/09/01	3	252.50	2	241.25	240.50	1	374	0.27%
2022/08/31	3	240.67	3	245.17	246.50	0	335	0.00%
2022/08/30	0	0.00	2	242.50	245.00	-2	275	-0.72%
2022/08/29	4	222.75	3	224.17	223.00	1	252	0.40%
2022/08/26	0	0.00	7	205.72	212.00	-7	208	-3.37%
2022/08/24	1	190.00	0	0.00	189.00	1	194	0.51%
2022/08/19	2	202.50	0	0.00	201.50	2	190	1.05%
2022/08/17	0	0.00	1	197.00	200.50	-1	185	-0.54%
2022/08/12	1	195.00	0	0.00	193.50	1	177	0.56%
2022/08/10	0	0.00	1	183.00	181.00	-1	169	-0.59%
2022/08/09	1	183.50	0	0.00	183.50	1	168	0.59%
2022/08/08	1	178.50	0	0.00	183.50	1	165	0.60%
2022/08/05	2	184.50	0	0.00	183.00	2	164	1.21%
2022/08/03	0	0.00	1	195.00	185.00	-1	157	-0.64%
2022/07/28	0	0.00	1	189.50	188.50	-1	122	-0.81%
2022/07/26	1	176.00	0	0.00	176.00	1	111	0.90%
2022/07/22	5	185.60	0	0.00	183.00	5	108	4.62%
2022/07/14	1	167.00	1	171.00	171.00	0	89	0.00%
2022/07/12	0	0.00	1	166.00	162.00	-1	86	-1.16%
2022/07/07	1	168.00	1	172.50	172.00	0	84	0.00%
2022/07/01	0	0.00	1	192.00	186.00	-1	80	-1.24%
2022/06/14	0	0.00	1	235.50	237.50	-1	161	-0.62%
2022/06/07	1	260.00	1	256.00	254.00	0	173	0.00%
2022/06/02	1	259.00	0	0.00	259.00	1	176	0.57%
2022/06/01	1	257.00	0	0.00	256.00	1	177	0.56%
2022/05/12	2	221.00	1	221.00	221.00	1	203	0.49%
2022/05/10	0	0.00	1	218.50	222.00	-1	205	-0.49%
2022/04/19	0	242.00	0	0.00	242.00	0	238	0.00%
2022/03/31	1	281.50	0	0.00	281.50	1	258	0.39%
2022/03/30	0	0.00	1	287.00	287.00	-1	257	-0.39%
2022/03/22	1	265.50	0	0.00	265.50	1	209	0.48%
2022/03/17	0	233.30	0	0.00	240.50	0	188	0.01%
2022/03/15	0	0.00	1	224.00	222.00	-1	179	-0.56%
2022/03/14	1	236.00	1	238.50	232.50	0	180	0.00%
2022/03/11	1	235.54	0	0.00	235.50	1	184	0.55%
2022/03/08	0	232.50	0	0.00	231.00	0	184	0.01%
2022/03/04	0	0.00	1	246.38	245.00	-1	185	-0.54%
2022/03/03	0	249.00	0	0.00	252.00	0	184	0.01%
2022/03/02	0	0.00	1	251.00	248.50	-1	184	-0.54%
2022/02/25	2	254.75	2	256.58	251.00	0	180	0.00%
2022/02/24	1	265.50	0	0.00	258.00	1	182	0.55%
2022/02/23	1	270.50	1	273.50	270.50	0	181	0.00%
2022/02/22	1	272.00	2	272.50	268.00	-1	186	-0.53%
2022/02/21	1	264.50	1	267.50	270.50	0	191	0.00%
2022/02/18	1	265.50	0	0.00	265.50	1	203	0.49%
2022/02/16	0	268.50	0	0.00	267.00	0	210	0.00%
2022/02/14	1	263.50	1	264.50	264.50	0	225	0.00%
2022/01/26	1	276.00	1	281.00	274.00	0	424	0.00%
2022/01/25	1	269.50	0	0.00	268.50	1	432	0.23%
2022/01/21	0	0.00	0.4	289.15	280.50	-0.4	443	-0.09%
2022/01/20	0	0.00	0.2	292.83	290.00	-0.2	451	-0.05%
2022/01/19	0	0.00	0.3	295.27	291.00	-0.3	478	-0.07%
2022/01/18	1	297.50	1	301.45	294.00	0	495	0.00%
2022/01/14	0	0.00	1	285.00	284.50	-1	508	-0.20%
2022/01/13	0	0.00	1	295.50	292.00	-1	518	-0.19%
2022/01/12	2	295.50	1	299.37	294.50	1	539	0.19%
2022/01/05	0	0.00	1	314.50	316.50	-1	571	-0.17%
2022/01/04	1	319.50	2	319.50	316.50	-1	574	-0.17%
2021/12/23	1	320.50	0	0.00	316.00	1	624	0.16%
2021/12/16	1	312.00	0	0.00	312.00	1	641	0.16%
2021/12/09	0	0.00	1	316.00	316.00	-1	677	-0.15%
2021/12/03	0	0.00	1	318.00	320.00	-1	689	-0.15%
2021/12/01	1	315.00	0	0.00	322.50	1	701	0.14%
2021/11/30	1	324.50	0	0.00	320.00	1	714	0.14%
2021/11/26	0	0.00	1	322.00	320.00	-1	723	-0.14%
2021/11/24	1	328.00	0	0.00	329.00	1	755	0.13%
2021/11/22	2	338.25	0	0.00	336.00	2	763	0.26%
2021/11/19	2	334.75	0	0.00	334.50	2	771	0.26%
2021/11/18	1	354.50	0	0.00	343.00	1	783	0.13%
2021/11/17	1	346.00	1	348.50	346.00	0	795	0.00%
2021/11/16	1	336.50	1	334.50	335.50	0	813	0.00%
2021/11/09	0	0.00	1	358.00	340.00	-1	854	-0.12%
2021/11/08	1	360.00	2	363.50	350.00	-1	839	-0.12%
2021/11/05	1	377.50	2	381.25	384.50	-1	813	-0.12%
2021/11/04	1	342.50	5	378.40	376.50	-4	782	-0.51%
2021/11/03	1	344.00	6	338.08	348.50	-5	704	-0.71%
2021/11/02	2	320.75	0	0.00	319.00	2	665	0.30%
2021/10/27	3	328.17	1	326.00	325.50	2	632	0.32%
2021/10/25	1	320.50	1	326.00	329.00	0	596	0.00%
2021/10/22	1	324.00	1	324.50	325.50	0	595	0.00%
2021/10/21	1	337.00	1	327.00	323.00	0	591	0.00%
2021/10/20	0	0.00	0	342.50	339.50	0	589	0.00%
2021/10/14	0	0.00	1	319.50	327.50	-1	572	-0.17%
2021/10/13	1	310.50	0	0.00	307.50	1	563	0.18%
2021/10/08	1	288.00	1	298.00	299.50	0	570	0.00%
2021/10/06	2	271.25	0	0.00	268.00	2	606	0.33%
2021/10/05	1	273.00	1	279.50	287.00	0	603	0.00%
2021/10/04	1	287.50	0	0.00	283.00	1	600	0.17%
2021/09/30	1	309.00	0	0.00	309.00	1	599	0.17%
2021/09/17	0	0.00	1	338.00	327.50	-1	668	-0.15%
2021/09/08	1	306.00	1	309.00	306.00	0	746	0.00%
2021/09/07	1	321.50	0	0.00	320.50	1	742	0.13%
2021/09/01	0	0.00	1	348.00	352.50	-1	793	-0.13%
2021/08/31	1	357.50	2	357.25	353.50	-1	788	-0.13%
2021/08/30	0	0.00	1	365.50	361.50	-1	777	-0.13%
2021/08/27	1	343.50	0	0.00	345.00	1	758	0.13%
2021/08/23	1	351.50	0	0.00	347.00	1	727	0.14%
2021/08/12	0	0.00	1	317.00	314.50	-1	620	-0.16%
2021/08/10	0	0.00	1	333.00	330.00	-1	622	-0.16%
2021/08/06	1	341.00	0	0.00	340.00	1	629	0.16%
2021/08/05	1	353.00	1	345.50	350.50	0	632	0.00%
2021/08/03	1	352.50	0	0.00	352.00	1	645	0.15%
2021/08/02	0	0.00	1	353.00	356.50	-1	646	-0.15%
2021/07/27	1	351.00	0.3	351.00	345.00	0.8	674	0.11%
2021/07/26	1	363.00	1.1	351.50	354.00	-0.1	672	-0.01%
2021/07/22	1	351.50	1	348.50	349.00	0	663	0.00%
2021/07/21	1	359.00	1.5	348.09	348.50	-0.5	657	-0.07%
2021/07/20	1	362.00	0	0.00	355.00	1	651	0.15%
2021/07/16	1	384.00	2	385.50	383.50	-1	640	-0.16%
2021/07/15	1	371.50	1	381.50	383.50	0	636	0.00%
2021/07/14	2	377.75	0.3	372.00	374.00	1.7	626	0.28%
2021/07/07	1	367.50	1	362.50	362.00	0	612	0.00%
2021/07/06	1	371.00	0	0.00	366.50	1	655	0.15%
2021/07/05	0	0.00	1	375.50	377.50	-1	678	-0.15%
2021/07/01	1	355.00	1	354.00	353.00	0	675	0.00%
2021/06/30	3	371.83	0	0.00	363.00	3	671	0.45%
2021/06/29	0	0.00	1	383.50	376.00	-1	678	-0.15%
2021/06/28	1	377.50	0	0.00	372.50	1	697	0.14%
2021/06/25	3	374.00	3	376.83	379.50	0	693	0.00%
2021/06/24	2	362.50	1	361.73	369.50	1	656	0.15%
2021/06/23	0	0.00	4	352.26	354.00	-4	634	-0.63%
2021/06/22	1	325.50	1	327.50	327.00	0	604	0.00%
2021/06/21	1	325.00	1	329.00	325.00	0	598	0.00%
2021/06/16	0	0.00	1	320.00	319.00	-1	590	-0.17%
2021/06/15	1	326.50	1	326.00	327.50	0	597	0.00%
2021/06/11	0	314.00	1	321.00	322.00	-1	595	-0.17%
2021/06/10	0	0.00	4	313.75	322.00	-4	569	-0.70%
2021/06/09	0	0.00	2	293.75	293.00	-2	539	-0.37%
2021/06/08	1	276.00	0	0.00	273.00	1	531	0.19%
2021/06/07	1	272.50	3	277.33	277.50	-2	532	-0.38%
2021/06/04	0	0.00	1	289.00	290.00	-1	529	-0.19%
2021/06/03	2	290.50	0	0.00	287.50	2	530	0.38%
2021/06/01	1	293.50	0	0.00	293.50	1	544	0.18%
2021/05/21	0	0.00	1	267.50	270.50	-1	558	-0.18%
2021/05/19	1	270.00	0	0.00	270.00	1	583	0.17%
2021/05/14	1	268.00	1.1	270.69	263.50	-0.1	592	-0.02%
2021/05/13	0	0.00	0.7	267.64	264.00	-0.7	595	-0.11%
2021/05/12	2	261.75	2.4	268.64	254.00	-0.4	599	-0.07%
2021/05/11	1	280.50	0.7	280.21	278.00	0.3	605	0.04%
2021/05/06	1.1	286.62	0.2	286.84	289.50	1	625	0.15%
2021/05/05	2	290.00	1.4	291.62	276.00	0.6	633	0.09%
2021/05/04	2.1	307.42	0	0.00	306.50	2.1	648	0.32%
2021/05/03	1	331.00	0	0.00	324.00	1	706	0.14%
2021/04/29	0.1	340.00	1	342.00	341.00	-0.9	765	-0.11%
2021/04/28	2	339.75	0.2	338.50	336.50	1.8	793	0.23%
2021/04/27	0	0.00	1	338.50	343.50	-1	808	-0.12%
2021/04/26	1	340.50	0	0.00	339.50	1	832	0.12%
2021/04/22	1	337.00	1.6	338.32	328.50	-0.6	848	-0.07%
2021/04/21	0	335.50	0.3	337.00	334.50	-0.3	862	-0.04%
2021/04/20	0	0.00	0.2	342.00	340.00	-0.2	891	-0.02%
2021/04/19	0	338.50	0.2	341.12	344.50	-0.2	917	-0.02%
2021/04/16	1	342.50	1.5	339.92	340.00	-0.5	971	-0.05%
2021/04/15	0	341.00	0	0.00	346.50	0	1,055	0.00%
2021/04/14	1.1	330.45	0.1	336.00	336.50	1	1,074	0.09%
2021/04/13	4.3	372.74	3	372.33	349.00	1.3	1,067	0.12%
2021/04/12	7	383.43	4.2	375.87	372.00	2.8	1,052	0.27%
2021/04/09	1	360.00	2	360.50	360.00	-1	1,005	-0.10%
2021/04/08	0	0.00	1	351.00	349.00	-1	986	-0.10%
2021/04/07	2.2	348.52	1.1	345.39	343.00	1	979	0.11%
2021/04/06	1	343.50	2	346.75	350.00	-1	967	-0.10%
2021/04/01	2	337.75	0	0.00	339.00	2	960	0.21%
2021/03/31	0	0.00	24	343.19	344.50	-24	939	-2.55%
2021/03/30	0	324.50	1	325.00	324.00	-1	905	-0.11%
2021/03/29	1	319.00	0	0.00	319.00	1	903	0.11%
2021/03/23	0	0.00	0.1	318.51	316.50	-0.1	908	-0.02%
2021/03/19	2	320.25	0	0.00	321.00	2	913	0.22%
2021/03/17	0.1	322.11	2.1	332.25	331.50	-1.9	915	-0.21%
2021/03/16	2.1	317.57	1	318.00	318.00	1.1	904	0.12%
2021/03/12	0	320.00	0.2	321.00	316.00	-0.1	923	-0.02%
2021/03/10	0	0.00	0.4	316.85	314.50	-0.4	937	-0.04%
2021/03/09	1	318.00	1	315.50	318.00	0	943	0.00%
2021/03/08	1	318.07	1	322.20	318.00	0	981	0.00%
2021/03/04	2	311.75	2	315.73	309.50	0	997	0.00%
2021/03/02	1	320.50	0	0.00	319.00	1	1,017	0.10%
2021/02/26	0	0.00	1	314.50	315.00	-1	1,031	-0.10%
2021/02/25	5	319.40	1	321.00	318.00	4	1,049	0.38%
2021/02/24	2	319.75	1	321.11	317.00	1	1,082	0.09%
2021/02/23	1.3	324.68	0	0.00	324.00	1.3	1,113	0.11%
2021/02/22	5	329.00	1	329.50	329.50	4	1,118	0.36%
2021/02/19	1	333.00	4.4	333.86	331.50	-3.4	1,125	-0.30%
2021/02/18	3	320.18	3	324.10	326.50	0	1,126	0.00%
2021/02/17	0	335.00	0	0.00	326.50	0	1,145	0.00%
2021/02/05	1	322.50	1	324.89	322.00	0	1,155	0.00%
2021/02/04	0	323.00	0	0.00	321.00	0	1,197	0.00%
2021/02/03	4	336.37	4.9	330.34	328.00	-0.9	1,204	-0.07%
2021/02/02	1	323.50	1	328.50	337.50	0	1,218	0.00%
2021/02/01	3	319.66	1	313.00	313.00	2	1,230	0.16%
2021/01/29	7	331.79	1	328.50	325.50	6	1,282	0.47%
2021/01/28	10	334.00	0	0.00	334.00	10	1,293	0.77%
2021/01/27	0.2	344.40	1	340.00	342.00	-0.8	1,318	-0.06%
2021/01/26	3.1	356.34	2	357.25	344.00	1.1	1,311	0.08%
2021/01/25	6	377.92	2.6	385.68	363.50	3.4	1,292	0.26%
2021/01/22	1	390.00	17	374.65	403.50	-16	1,264	-1.27%
2021/01/21	1	362.40	1	367.00	367.00	0	1,221	0.00%
2021/01/20	1	354.50	3	350.83	349.00	-2	1,232	-0.16%
2021/01/19	3	353.67	2	359.51	353.50	1	1,250	0.08%
2021/01/14	1	355.00	0	0.00	343.50	1	1,440	0.07%
2021/01/13	3	363.33	2	362.50	355.00	1	1,457	0.07%
2021/01/12	16	355.27	5.2	356.54	352.50	10.8	1,426	0.76%
2021/01/11	5	367.60	14.2	370.95	365.00	-9.2	1,400	-0.66%
2021/01/08	0	0.00	2	348.50	363.00	-2	1,346	-0.15%
2021/01/06	1	319.00	4.8	321.46	319.00	-3.8	1,257	-0.30%
2021/01/05	1	318.50	0	0.00	316.50	1	1,247	0.08%
2020/12/31	5	320.00	2	318.25	312.00	3	1,257	0.24%
2020/12/29	0	0.00	0.2	308.00	306.00	-0.2	1,275	-0.01%
2020/12/28	1	310.50	1.2	310.71	311.00	-0.2	1,280	-0.01%
2020/12/25	0	0.00	0.4	312.00	312.50	-0.4	1,279	-0.03%
2020/12/24	1	310.50	1	307.50	307.00	0	1,279	0.00%
2020/12/23	0	0.00	1	304.00	304.50	-1	1,281	-0.08%
2020/12/22	0	0.00	0	310.00	301.00	0	1,292	0.00%
2020/12/18	0	0.00	1	307.50	306.00	-1	1,311	-0.08%
2020/12/14	0	0.00	1	309.00	308.50	-1	1,343	-0.07%
2020/12/11	1	304.00	0	0.00	304.50	1	1,387	0.07%
2020/12/09	0	0.00	1	318.00	319.50	-1	1,468	-0.07%
2020/12/07	3	315.33	1	315.50	313.00	2	1,473	0.14%
2020/12/02	4	331.38	3	338.67	329.00	1	1,489	0.07%
2020/12/01	1	329.00	2	324.75	326.00	-1	1,459	-0.07%
2020/11/30	6	317.75	1	322.50	317.00	5	1,453	0.34%
2020/11/27	6	322.08	0	0.00	321.50	6	1,454	0.41%
2020/11/25	0	0.00	1	337.00	331.00	-1	1,448	-0.07%
2020/11/24	1	342.50	1	346.00	342.50	0	1,437	0.00%
2020/11/23	5	340.80	7	343.71	336.50	-2	1,424	-0.14%
2020/11/20	0	0.00	2	330.25	334.00	-2	1,401	-0.14%
2020/11/19	1	314.00	3	318.00	321.50	-2	1,383	-0.14%
2020/11/18	2	313.25	1	314.00	314.00	1	1,398	0.07%
2020/11/17	7	321.14	0	0.00	317.50	7	1,401	0.50%
2020/11/16	2	317.75	2	319.25	327.00	0	1,404	0.00%
2020/11/13	4	322.13	2	324.75	321.00	2	1,391	0.14%
2020/11/12	5	336.80	2	338.75	330.00	3	1,405	0.21%
2020/11/11	1	329.50	2	331.25	334.50	-1	1,366	-0.07%
2020/11/10	6	330.25	7	329.93	326.00	-1	1,373	-0.07%
2020/11/09	3	342.17	3	341.83	343.50	0	1,369	0.00%
2020/11/06	4	336.00	2	343.50	334.50	2	1,361	0.15%
2020/11/05	1	326.00	1	320.50	321.00	0	1,321	0.00%
2020/11/03	1	315.50	1	315.50	314.50	0	1,326	0.00%
2020/10/30	0	0.00	1	325.00	310.50	-1	1,339	-0.07%
2020/10/29	1	315.50	1	312.00	315.50	0	1,314	0.00%
2020/10/28	1	325.50	2	323.25	315.50	-1	1,307	-0.08%
2020/10/27	2	311.00	2	321.00	322.00	0	1,275	0.00%
2020/10/26	3	318.67	1	318.50	311.00	2	1,256	0.16%
2020/10/23	6	310.50	10	311.40	310.00	-4	1,227	-0.33%
2020/10/22	14	299.46	13	302.04	304.00	1	1,202	0.08%
2020/10/21	1	289.50	1	292.00	283.00	0	1,138	0.00%
2020/10/15	1	284.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	2	284.00	3	285.33	283.00	-1	1,398	-0.07%
2020/10/12	2	276.50	0	0.00	275.50	2	1,430	0.14%
2020/10/06	2	280.50	1	283.00	280.00	1	1,427	0.07%
2020/09/25	0	0.00	1	271.50	258.00	-1	1,490	-0.07%
2020/09/23	1	285.00	0	0.00	283.50	1	1,613	0.06%
2020/09/22	0	0.00	1	284.50	283.00	-1	1,706	-0.06%
2020/09/17	0	0.00	1	298.00	295.00	-1	1,974	-0.05%
2020/09/16	1	301.00	1	302.50	295.50	0	2,064	0.00%
2020/09/15	3	295.00	2	292.25	291.00	1	2,076	0.05%
2020/09/14	0	0.00	3	294.67	297.00	-3	2,035	-0.15%
2020/09/11	2	269.25	2	263.00	270.00	0	2,012	0.00%
2020/09/10	1	266.50	1	264.00	262.50	0	2,009	0.00%
2020/09/09	1	258.00	1	257.00	261.00	0	2,016	0.00%
2020/09/08	3	269.00	1	265.50	265.00	2	2,030	0.10%
2020/09/07	2	271.00	2	268.50	259.50	0	2,029	0.00%
2020/09/04	0	0.00	1	267.00	268.00	-1	2,024	-0.05%
2020/09/03	2	278.75	1	273.50	270.50	1	2,032	0.05%
2020/08/26	1	279.50	1	281.00	278.00	0	2,177	0.00%
2020/08/25	1	275.00	2	280.00	274.00	-1	2,182	-0.05%
2020/08/24	1	286.00	2	286.25	287.00	-1	2,173	-0.05%
2020/08/20	1	267.50	0	0.00	251.00	1	2,172	0.05%
2020/08/18	1	280.00	0	0.00	279.00	1	2,202	0.05%
2020/08/14	0	0.00	1	304.00	304.50	-1	2,293	-0.04%
2020/08/13	2	302.00	0	0.00	298.50	2	2,351	0.09%
2020/08/12	0	0.00	1	311.00	308.50	-1	2,369	-0.04%
2020/08/11	3	308.67	0	0.00	305.00	3	2,378	0.13%
2020/08/10	3	315.17	2	312.75	319.50	1	2,381	0.04%
2020/08/07	3	335.00	6	334.33	334.50	-3	2,373	-0.13%
2020/08/06	3	358.17	1	354.50	348.00	2	2,359	0.08%
2020/08/04	2	337.00	2	344.50	346.00	0	2,352	0.00%
2020/08/03	1	350.00	1	354.00	340.50	0	2,349	0.00%
2020/07/31	1	340.50	1	342.50	347.00	0	2,351	0.00%
2020/07/30	1	338.50	0	0.00	341.00	1	2,368	0.04%
2020/07/29	2	336.00	1	336.00	337.00	1	2,394	0.04%
2020/07/28	7	347.07	4	347.63	334.50	3	2,403	0.12%
2020/07/27	1	373.50	1	380.50	367.00	0	2,379	0.00%
2020/07/24	1	376.93	3	374.83	374.50	-2	2,351	-0.08%
2020/07/23	5	381.00	4	382.00	382.00	1	2,335	0.04%
2020/07/22	2	390.00	3	396.00	373.00	-1	2,286	-0.04%
2020/07/17	1	350.50	2	353.00	340.50	-1	2,118	-0.05%
2020/07/16	0	0.00	1	355.00	357.00	-1	2,094	-0.05%
2020/07/15	1	351.50	1	357.00	340.50	0	2,087	0.00%
2020/07/14	2	338.50	0	0.00	337.50	2	2,088	0.10%
2020/07/10	1	330.00	1	340.00	342.50	0	2,100	0.00%
2020/07/09	2	361.50	3	358.50	361.00	-1	2,113	-0.05%
2020/07/08	3	333.83	1	341.50	359.50	2	2,103	0.10%
2020/07/07	1	320.00	3	330.00	327.00	-2	2,100	-0.10%
2020/07/06	3	344.17	1	350.00	347.50	2	2,098	0.10%
2020/07/03	1	340.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	3	366.67	2	362.00	356.00	1	2,091	0.05%
2020/07/01	4	339.63	5	341.30	349.00	-1	1,987	-0.05%
2020/06/30	3	303.33	4	309.50	317.50	-1	1,891	-0.05%
2020/06/29	4	294.75	3	296.83	289.00	1	1,794	0.06%
2020/06/24	0	0.00	3	297.00	304.00	-3	1,720	-0.17%
2020/06/23	5	268.00	4	266.25	279.00	1	1,609	0.06%
2020/06/22	2	252.00	4	254.75	254.00	-2	1,509	-0.13%
2020/06/19	0	0.00	1	239.00	245.00	-1	1,459	-0.07%
2020/06/18	1	233.00	10	234.25	235.00	-9	1,451	-0.62%
2020/06/17	10	237.30	0	0.00	237.50	10	1,439	0.69%
2020/06/15	2	232.25	0	0.00	225.50	2	1,427	0.14%
2020/06/12	1	236.00	2	237.50	241.00	-1	1,409	-0.07%
2020/06/10	2	251.75	1	252.00	249.00	1	1,398	0.07%
2020/06/09	0	0.00	60	250.08	252.00	-60	1,392	-4.31%
2020/06/08	11	262.82	4	263.25	258.00	7	1,377	0.51%
2020/06/05	8	253.06	1	255.50	252.00	7	1,301	0.54%
2020/06/04	10	245.75	0	0.00	244.00	10	1,250	0.80%
2020/06/03	1	239.50	0	0.00	244.50	1	1,240	0.08%
2020/06/02	11	240.27	1	236.50	237.00	10	1,231	0.81%
2020/06/01	15	243.13	2	244.50	240.50	13	1,226	1.06%
2020/05/29	12	240.75	0	0.00	242.00	12	1,211	0.99%
2020/05/28	1	236.50	0	0.00	230.50	1	1,202	0.08%
2020/05/27	2	242.25	0	0.00	239.50	2	1,190	0.17%
2020/05/26	3	242.50	15	242.37	238.50	-12	1,175	-1.02%
2020/05/25	2	242.00	12	240.38	242.00	-10	1,153	-0.87%
2020/05/20	1	238.00	1	242.00	246.00	0	1,061	0.00%
2020/05/19	1	234.00	2	234.25	232.00	-1	990	-0.10%
2020/05/18	3	230.83	5	229.80	223.00	-2	958	-0.21%
2020/05/15	0	0.00	5	222.00	232.00	-5	931	-0.54%
2020/05/14	4	229.25	1	226.50	222.00	3	907	0.33%
2020/05/13	3	222.83	3	222.17	226.00	0	888	0.00%
2020/05/12	1	233.00	0	0.00	225.00	1	887	0.11%
2020/05/11	3	227.50	0	0.00	227.50	3	875	0.34%
2020/05/08	3	226.83	2	230.00	223.50	1	869	0.11%
2020/05/07	3	220.17	3	222.83	229.00	0	864	0.00%
2020/05/06	3	223.33	13	222.42	220.50	-10	873	-1.14%
2020/05/05	1	224.50	2	224.75	222.00	-1	855	-0.12%
2020/05/04	6	217.08	1	224.00	218.00	5	824	0.61%
2020/04/30	6	210.33	1	209.00	210.50	5	799	0.63%
2020/04/29	1	203.50	1	201.50	201.00	0	782	0.00%
2020/04/28	0	0.00	1	200.50	204.00	-1	784	-0.13%
2020/04/27	3	197.00	0	0.00	197.00	3	745	0.40%
2020/04/20	0	0.00	1	192.50	194.00	-1	731	-0.14%
2020/04/17	1	187.50	0	0.00	186.50	1	727	0.14%
2020/04/15	2	194.75	3	192.83	192.50	-1	709	-0.14%
2020/04/14	1	191.50	6	194.00	189.50	-5	700	-0.71%
2020/04/13	0	0.00	1	186.00	184.50	-1	689	-0.14%
2020/04/10	6	185.08	3	183.00	186.50	3	686	0.44%
2020/04/09	1	183.50	3	182.17	178.00	-2	686	-0.29%
2020/04/08	3	178.17	3	177.33	176.50	0	677	0.00%
2020/04/07	0	0.00	2	173.50	176.00	-2	681	-0.29%
2020/04/06	2	150.50	2	155.25	160.00	0	700	0.00%
2020/04/01	1	142.50	0	0.00	145.50	1	767	0.13%
2020/03/31	2	145.75	2	144.50	141.50	0	816	0.00%
2020/03/30	2	142.50	5	142.60	143.50	-3	818	-0.37%
2020/03/27	8	144.81	29	145.59	142.00	-21	818	-2.56%
2020/03/26	2	141.25	4	143.50	144.50	-2	813	-0.25%
2020/03/25	1	142.00	1	144.00	142.00	0	807	0.00%
2020/03/24	1	132.50	1	132.50	132.50	0	802	0.00%
2020/03/20	24	126.88	3	127.00	127.00	21	799	2.63%
2020/03/19	1	115.50	0	0.00	115.50	1	798	0.13%
2020/03/18	1	133.00	6	134.92	128.00	-5	801	-0.62%
2020/03/17	1	138.00	0	0.00	137.00	1	805	0.12%
2020/03/16	4	159.38	4	161.38	150.00	0	805	0.00%
2020/03/13	6	160.75	3	165.67	165.50	3	801	0.37%
2020/03/12	3	178.00	6	175.75	176.50	-3	812	-0.37%
2020/03/11	1	183.00	2	190.75	183.50	-1	825	-0.12%
2020/03/10	1	178.50	1	184.50	190.50	0	823	0.00%
2020/03/09	1	184.00	2	184.25	183.50	-1	817	-0.12%
2020/03/06	1	190.50	1	189.50	189.50	0	814	0.00%
2020/03/05	1	195.00	1	193.50	194.50	0	819	0.00%
2020/03/04	1	188.50	0	0.00	189.00	1	818	0.12%
2020/03/03	0	0.00	1	195.00	192.50	-1	819	-0.12%
2020/02/25	4	204.88	3	206.00	203.50	1	831	0.12%
2020/02/24	1	206.00	1	207.00	209.50	0	839	0.00%
2020/02/20	0	0.00	1	195.00	196.50	-1	815	-0.12%
2020/02/19	1	191.00	0	0.00	191.00	1	818	0.12%
2020/02/18	1	192.00	1	195.00	192.00	0	821	0.00%
2020/02/12	5	199.90	6	198.33	198.00	-1	850	-0.12%
2020/02/11	2	195.25	1	195.00	195.00	1	864	0.12%
2020/02/10	2	188.25	1	191.00	191.00	1	893	0.11%
2020/02/07	2	197.00	3	200.67	193.00	-1	938	-0.11%
2020/02/04	0	0.00	1	175.50	187.50	-1	959	-0.10%
2020/02/03	1	170.00	1	169.50	171.00	0	974	0.00%
2020/01/31	2	185.75	4	182.38	181.50	-2	997	-0.20%
2020/01/30	1	190.50	35	192.60	190.50	-34	1,048	-3.24%
2020/01/17	5	216.00	0	0.00	211.00	5	1,156	0.43%
2020/01/16	0	0.00	1	215.00	214.50	-1	1,225	-0.08%
2020/01/15	5	211.00	0	0.00	208.00	5	1,260	0.40%
2020/01/14	29	212.57	3	212.17	210.00	26	1,268	2.05%
2020/01/13	1	203.50	1	205.50	212.00	0	1,301	0.00%
2020/01/10	2	208.25	3	207.33	207.00	-1	1,317	-0.08%
2020/01/09	1	209.00	2	208.25	207.50	-1	1,318	-0.08%
2020/01/07	2	207.25	3	210.67	212.00	-1	1,341	-0.07%
2020/01/06	2	209.00	2	211.25	208.00	0	1,330	0.00%
2020/01/03	3	224.83	1	216.50	215.50	2	1,326	0.15%
2019/12/30	5	224.10	4	223.25	230.00	1	1,304	0.08%
2019/12/27	5	226.30	5	224.60	218.00	0	1,273	0.00%
2019/12/26	2	210.75	1	203.50	215.50	1	1,197	0.08%
2019/12/24	25	190.38	0	0.00	189.50	25	1,169	2.14%
2019/12/23	0	0.00	1	189.50	189.50	-1	1,175	-0.09%
2019/12/20	3	195.17	1	196.00	193.00	2	1,179	0.17%
2019/12/19	1	194.00	1	196.00	195.00	0	1,201	0.00%
2019/12/18	1	195.50	0	0.00	193.50	1	1,228	0.08%
2019/12/13	1	198.50	0	0.00	193.50	1	1,252	0.08%
2019/12/12	0	0.00	1	204.50	203.50	-1	1,255	-0.08%
2019/12/10	2	200.25	1	204.00	200.50	1	1,287	0.08%
2019/12/09	9	203.56	2	203.75	202.50	7	1,315	0.53%
2019/12/06	1	195.00	0	0.00	199.00	1	1,297	0.08%
2019/11/27	1	197.50	0	0.00	199.50	1	1,273	0.08%
2019/11/25	1	197.50	0	0.00	192.50	1	1,276	0.08%
2019/11/22	1	202.50	2	201.75	199.50	-1	1,285	-0.08%
2019/11/21	1	191.50	1	191.00	198.00	0	1,288	0.00%
2019/11/20	0	0.00	19	201.00	196.00	-19	1,287	-1.48%
2019/11/19	1	210.00	0	0.00	209.00	1	1,275	0.08%
2019/11/18	3	213.33	2	213.75	212.00	1	1,287	0.08%
2019/11/14	0	0.00	1	220.50	220.50	-1	1,320	-0.08%
2019/11/13	0	0.00	1	219.00	223.00	-1	1,329	-0.08%
2019/11/08	2	220.00	2	218.50	218.50	0	1,350	0.00%
2019/11/07	20	212.15	0	0.00	206.00	20	1,349	1.48%
2019/11/06	1	225.50	19	224.00	224.00	-18	1,344	-1.34%
2019/11/05	7	251.71	6	248.50	248.50	1	1,304	0.08%
2019/11/04	18	252.00	0	0.00	247.00	18	1,296	1.39%
2019/11/01	0	0.00	1	242.50	245.00	-1	1,265	-0.08%
2019/10/31	2	246.75	3	245.00	242.00	-1	1,249	-0.08%
2019/10/30	2	251.00	4	248.38	247.50	-2	1,223	-0.16%
2019/10/29	3	249.83	2	247.00	245.00	1	1,190	0.08%
2019/10/25	2	248.25	1	250.00	243.50	1	1,093	0.09%
2019/10/24	1	233.00	4	233.25	239.50	-3	1,008	-0.30%
2019/10/23	1	221.50	1	223.50	218.00	0	932	0.00%
2019/10/22	1	207.50	2	209.75	208.00	-1	888	-0.11%
2019/10/18	1	202.00	1	204.00	206.00	0	837	0.00%
2019/10/16	1	198.00	1	195.50	195.50	0	811	0.00%
2019/10/09	1	197.00	0	0.00	198.50	1	778	0.13%
2019/10/04	2	204.50	4	211.88	202.00	-2	763	-0.26%
2019/10/03	5	199.30	1	196.00	203.50	4	744	0.54%
2019/10/02	1	197.00	1	201.50	198.00	0	737	0.00%
2019/09/27	2	198.50	18	191.97	202.00	-16	725	-2.21%
2019/09/26	3	211.33	1	211.50	210.00	2	714	0.28%
2019/09/25	3	206.50	3	209.33	210.00	0	704	0.00%
2019/09/24	2	207.50	3	212.83	212.50	-1	698	-0.14%
2019/09/23	1	196.00	1	209.50	209.50	0	674	0.00%
2019/09/20	0	0.00	7	174.86	190.50	-7	641	-1.09%
2019/09/19	1	173.00	0	0.00	173.50	1	613	0.16%
2019/09/18	6	169.92	1	168.00	169.50	5	606	0.82%
2019/09/17	1	173.00	4	167.88	172.00	-3	599	-0.50%
2019/09/16	5	172.70	1	169.50	169.50	4	583	0.69%
2019/09/12	4	189.25	3	188.67	188.00	1	558	0.18%
2019/09/11	5	195.70	1	196.50	203.00	4	532	0.75%
2019/09/10	0	0.00	1	193.50	190.00	-1	498	-0.20%
2019/08/29	0	0.00	1	197.00	200.00	-1	474	-0.21%
2019/08/26	5	208.60	0	0.00	215.00	5	436	1.15%
2019/08/23	1	211.00	3	214.67	209.50	-2	422	-0.47%
2019/08/21	0	0.00	2	180.25	193.00	-2	393	-0.51%
2019/08/20	12	179.33	10	176.85	175.50	2	372	0.54%
2019/08/19	3	164.67	2	168.25	176.00	1	350	0.28%
2019/08/16	7	155.71	16	155.38	160.00	-9	322	-2.79%
2019/08/15	6	152.50	15	153.83	153.00	-9	303	-2.96%
2019/08/14	0	0.00	2	147.25	151.00	-2	277	-0.72%
2019/08/13	7	138.43	17	138.88	137.50	-10	250	-3.99%
2019/08/12	9	136.78	9	139.72	140.50	0	239	0.00%
2019/08/08	24	127.92	2	130.25	135.00	22	214	10.25%
2019/08/07	21	126.14	0	0.00	123.50	21	187	11.20%
2019/08/06	0	0.00	2	120.50	124.00	-2	176	-1.13%
2019/07/31	0	0.00	2	113.25	114.00	-2	169	-1.18%
2019/07/29	1	117.00	0	0.00	115.00	1	171	0.58%
2019/07/24	1	120.50	0	0.00	119.00	1	172	0.58%
2019/07/17	1	120.00	1	122.00	118.50	0	167	0.00%
2019/07/16	0	0.00	1	118.50	121.50	-1	166	-0.60%
2019/07/15	1	115.50	1	117.00	116.00	0	165	0.00%
2019/07/12	2	115.75	1	117.50	116.50	1	170	0.59%
2019/07/11	2	117.00	1	117.00	117.50	1	169	0.59%
2019/07/10	1	112.50	1	112.00	117.00	0	166	0.00%
2019/07/09	1	105.50	1	107.00	106.50	0	163	0.00%
2019/07/08	1	108.50	0	0.00	107.50	1	166	0.60%
2019/07/04	1	110.50	1	112.50	112.50	0	166	0.00%
2019/07/03	1	111.00	0	0.00	112.50	1	167	0.60%
2019/07/01	0	0.00	1	105.00	104.00	-1	162	-0.61%
2019/06/13	1	97.80	0	0.00	97.10	1	165	0.60%
2019/06/11	1	98.50	0	0.00	99.80	1	162	0.61%
2019/05/30	1	96.00	0	0.00	94.10	1	147	0.68%
2019/05/29	1	94.00	0	0.00	94.20	1	145	0.69%
2019/05/27	0	0.00	1	99.50	97.00	-1	138	-0.72%
2019/05/23	0	0.00	2	103.50	106.00	-2	132	-1.51%
2019/05/08	1	107.00	0	0.00	107.50	1	116	0.86%