雍智科技 (6683)-新光券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
287.0
漲跌
▲10.5
漲幅
+3.80%
成交量
156張
產業
上櫃半導體類股▲3.49%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	286.76	4	286.50	287.00	-2	518	-0.38%
2024/04/23	13.1	278.59	10	277.75	276.50	3.1	523	0.59%
2024/04/22	5.6	294.76	5	286.20	279.00	0.6	521	0.11%
2024/04/19	24	304.39	21.2	302.16	300.50	2.8	517	0.54%
2024/04/18	6	316.67	7.3	315.83	313.50	-1.3	514	-0.25%
2024/04/17	7.1	311.12	6.2	311.56	312.00	0.9	513	0.18%
2024/04/16	6.2	303.75	7.2	302.01	303.00	-1.1	508	-0.21%
2024/04/15	5.4	316.09	5.4	310.01	317.50	0	496	0.00%
2024/04/12	13.8	310.54	13.1	310.39	307.50	0.7	484	0.14%
2024/04/11	9.3	299.26	5.1	302.96	303.50	4.2	474	0.89%
2024/04/10	15.5	298.45	16	298.13	298.50	-0.6	472	-0.12%
2024/04/09	8	287.87	1	289.50	288.50	7	466	1.51%
2024/04/08	0	288.09	1	289.37	288.00	-1	464	-0.22%
2024/04/03	7.3	286.62	0	286.88	289.50	7.3	473	1.54%
2024/04/02	2	289.00	0	288.98	288.00	2	483	0.41%
2024/04/01	0.4	287.84	1	285.00	287.00	-0.6	527	-0.11%
2024/03/29	3	279.05	2	285.00	282.00	1	550	0.19%
2024/03/28	9.3	281.64	6	280.08	280.50	3.3	551	0.59%
2024/03/27	17	286.94	3	287.17	285.00	14	574	2.44%
2024/03/26	2.3	283.61	1.1	289.23	282.00	1.2	576	0.20%
2024/03/25	1.1	297.00	1	295.00	293.50	0.1	579	0.01%
2024/03/22	1	294.01	0	0.00	298.00	1	593	0.17%
2024/03/21	1	296.56	0	0.00	296.00	1	626	0.16%
2024/03/20	3.2	299.25	1	304.00	300.00	2.2	672	0.33%
2024/03/19	0.2	307.93	1.4	308.63	307.00	-1.2	682	-0.17%
2024/03/18	1.1	297.14	4.1	302.55	307.50	-2.9	681	-0.43%
2024/03/15	1	294.50	1	294.48	294.50	0	677	0.00%
2024/03/14	3.3	293.92	1	290.58	290.50	2.3	679	0.33%
2024/03/13	3.6	308.39	0	0.00	298.50	3.6	679	0.52%
2024/03/12	2	308.75	7.6	311.86	314.00	-5.6	688	-0.81%
2024/03/11	3	305.33	0.1	303.98	309.00	2.9	679	0.42%
2024/03/08	0.1	297.43	0.8	298.19	291.00	-0.7	673	-0.11%
2024/03/07	10.1	309.28	9	309.94	301.00	1.1	676	0.16%
2024/03/06	3.4	307.79	1	305.03	304.00	2.4	667	0.35%
2024/03/05	3.3	312.99	10.1	308.10	315.00	-6.8	660	-1.02%
2024/03/04	1.2	301.87	1	298.01	300.00	0.1	647	0.02%
2024/03/01	3	300.00	2	302.50	301.00	1	645	0.16%
2024/02/29	3.1	299.34	3	299.50	299.00	0.1	644	0.01%
2024/02/27	7	306.86	2	307.74	305.50	5	642	0.78%
2024/02/26	10.1	313.37	10	315.70	313.50	0.1	641	0.02%
2024/02/23	6.1	303.69	22	308.85	319.50	-15.9	641	-2.49%
2024/02/22	2	302.75	4	304.25	302.00	-2	623	-0.32%
2024/02/21	1.2	295.13	6	300.75	302.00	-4.8	622	-0.77%
2024/02/20	5.1	302.31	2.1	299.69	299.50	3	620	0.49%
2024/02/19	9.3	314.89	7.1	313.30	315.00	2.3	619	0.36%
2024/02/16	3	302.99	5	302.20	302.00	-2	612	-0.33%
2024/02/15	6	295.02	9	293.45	298.00	-3	609	-0.49%
2024/02/05	3	285.50	2	285.50	287.00	1	606	0.17%
2024/02/02	2	286.76	2	290.00	292.00	0	609	0.00%
2024/02/01	3.1	289.10	13	286.65	286.50	-9.9	609	-1.63%
2024/01/31	13	292.31	43	282.73	291.50	-30	610	-4.92%
2024/01/30	4	276.73	31.4	277.11	277.50	-27.4	595	-4.60%
2024/01/29	0	270.88	95	271.09	271.00	-95	602	-15.76%
2024/01/26	1.3	268.40	1	272.00	272.00	0.3	604	0.04%
2024/01/25	2	274.77	31	273.12	273.00	-29	605	-4.80%
2024/01/24	2	278.02	13.1	278.16	279.00	-11.1	603	-1.83%
2024/01/23	0	277.67	0	0.00	278.00	0	608	0.00%
2024/01/22	24	281.29	6	280.08	277.50	18	618	2.91%
2024/01/19	24.1	277.61	1	272.00	273.50	23.1	613	3.76%
2024/01/18	4.1	260.79	4.1	264.57	261.50	0	607	0.00%
2024/01/17	3.1	268.09	6.2	272.35	267.50	-3.1	613	-0.51%
2024/01/16	3	280.66	0.1	279.04	278.50	2.9	608	0.48%
2024/01/15	0.2	280.05	1	282.83	279.00	-0.8	608	-0.14%
2024/01/12	4	288.48	1	288.43	283.00	3	610	0.49%
2024/01/11	11	289.45	3.1	288.48	290.00	7.9	606	1.30%
2024/01/10	2	292.50	36	294.59	292.50	-34	600	-5.66%
2024/01/09	3.1	290.79	31.1	290.09	290.00	-28	604	-4.64%
2024/01/08	0	291.50	0	292.00	289.50	0	614	0.00%
2024/01/05	2	292.49	11	290.18	290.00	-9	623	-1.44%
2024/01/04	4.3	292.36	9.2	295.66	292.00	-4.9	619	-0.79%
2024/01/03	1	303.50	1	307.00	305.00	0	605	0.00%
2024/01/02	2.1	311.85	2	306.00	308.00	0.1	600	0.01%
2023/12/29	15.1	315.98	7.1	312.38	312.00	8	595	1.35%
2023/12/28	2.3	316.16	2.1	314.96	313.00	0.3	585	0.05%
2023/12/27	20	324.64	18.2	320.77	321.50	1.9	571	0.33%
2023/12/26	20	300.87	10.7	301.40	305.50	9.3	527	1.76%
2023/12/25	45	284.48	2	283.23	285.00	43	501	8.57%
2023/12/22	11	280.36	13.5	281.80	283.00	-2.4	494	-0.49%
2023/12/21	3	273.32	4	272.50	271.50	-1	467	-0.21%
2023/12/20	15	274.90	26	275.58	278.50	-11	462	-2.38%
2023/12/19	31	276.92	9	276.61	276.00	22	449	4.90%
2023/12/18	33.1	272.12	38.2	274.57	274.00	-5.1	433	-1.19%
2023/12/15	47.2	256.59	49.9	259.72	266.00	-2.7	398	-0.67%
2023/12/14	46.1	244.59	12.4	243.66	244.00	33.7	347	9.70%
2023/12/13	4	235.49	0.3	235.11	234.00	3.8	334	1.12%
2023/12/12	0.1	230.82	0.2	231.46	232.00	-0.1	333	-0.04%
2023/12/11	1	228.00	0	232.00	231.00	1	333	0.30%
2023/12/08	0.1	230.24	1.1	229.05	231.00	-0.9	330	-0.28%
2023/12/07	10.4	233.20	1.1	231.57	231.00	9.4	324	2.88%
2023/12/06	17	245.97	3	245.50	248.00	14	305	4.58%
2023/12/05	4.5	243.00	0	0.00	242.00	4.5	304	1.46%
2023/12/04	18.1	255.17	5	248.54	246.50	13	302	4.30%
2023/12/01	62.5	247.91	4.2	245.86	248.00	58.3	292	19.92%
2023/11/30	6.1	241.32	2	242.25	241.50	4.1	285	1.44%
2023/11/29	3	241.67	3.1	241.81	241.50	-0.1	283	-0.04%
2023/11/28	4	240.50	2	241.75	240.50	2	281	0.71%
2023/11/27	5	241.59	3.3	241.61	240.50	1.7	281	0.61%
2023/11/24	1.1	242.33	6.1	241.29	243.50	-5	279	-1.80%
2023/11/23	10	242.25	4	239.50	238.50	6	274	2.18%
2023/11/22	7.2	244.65	13	244.27	244.00	-5.8	269	-2.16%
2023/11/21	4	240.13	1	239.50	240.00	3	263	1.14%
2023/11/20	6	241.17	13	242.34	240.00	-7	262	-2.67%
2023/11/17	7.1	238.09	0	237.50	240.50	7.1	258	2.73%
2023/11/16	3	239.50	12.1	239.82	240.00	-9.1	254	-3.56%
2023/11/15	20	236.08	15	238.17	234.00	5	246	2.03%
2023/11/14	0	230.50	0	228.50	228.50	0	232	0.00%
2023/11/13	6	233.41	3	231.17	230.50	3	232	1.31%
2023/11/10	0	228.50	2	226.75	227.00	-2	226	-0.88%
2023/11/09	3	230.67	8	230.12	229.50	-5	221	-2.26%
2023/11/08	3	231.34	1	233.00	232.50	2	220	0.92%
2023/11/07	3	226.50	7	227.36	227.50	-4	218	-1.83%
2023/11/06	7.1	228.58	3	229.50	229.50	4.1	219	1.86%
2023/11/03	2	225.25	3.1	225.97	224.50	-1.1	213	-0.49%
2023/11/02	2	222.25	1.3	224.11	221.50	0.7	215	0.34%
2023/11/01	3	221.00	1	222.50	219.50	2	215	0.93%
2023/10/31	1	221.97	1.1	220.00	219.00	0	216	-0.02%
2023/10/30	3	226.83	2	228.00	227.00	1	217	0.46%
2023/10/27	0	216.89	0.1	218.50	216.50	0	215	0.00%
2023/10/26	2.1	218.32	4	217.13	216.50	-1.9	237	-0.81%
2023/10/25	1	222.99	2.1	222.83	221.00	-1.1	234	-0.46%
2023/10/24	0	0.00	1	211.00	213.50	-1	224	-0.44%
2023/10/23	3	213.67	2	213.75	212.50	1	225	0.44%
2023/10/20	1.1	214.71	1.1	210.12	215.00	0	225	0.00%
2023/10/19	2	213.25	2	213.98	214.00	0	222	-0.02%
2023/10/18	1.2	215.35	1.4	211.57	214.00	-0.2	220	-0.10%
2023/10/17	12.4	214.85	12.2	216.18	213.50	0.3	219	0.12%
2023/10/16	4.2	212.45	9.1	210.13	212.00	-4.9	214	-2.28%
2023/10/13	7	203.50	6.2	203.06	203.50	0.8	207	0.40%
2023/10/05	0	0.00	1	193.50	195.00	-1	224	-0.45%
2023/10/04	0	0.00	0	194.00	193.50	0	225	-0.01%
2023/10/03	0.2	195.53	0	196.50	195.50	0.2	230	0.08%
2023/10/02	1.2	198.00	3	197.00	196.50	-1.9	241	-0.77%
2023/09/28	1	197.00	1	194.50	196.00	0	267	0.00%
2023/09/26	0	0.00	1	190.00	190.00	-1	275	-0.36%
2023/09/25	1	192.00	3	194.83	194.00	-2	282	-0.71%
2023/09/22	0	193.00	2	190.02	190.00	-2	286	-0.71%
2023/09/21	0	189.50	0	0.00	188.00	0	289	0.00%
2023/09/19	3	192.00	0	193.00	191.50	3	299	0.99%
2023/09/15	2	192.75	2	195.49	194.00	0	337	0.00%
2023/09/14	0	196.00	0	0.00	195.00	0	337	0.01%
2023/09/12	0.1	190.50	0	0.00	189.50	0.1	343	0.02%
2023/09/11	0	190.00	0	0.00	188.00	0	349	0.00%
2023/09/08	1.1	190.64	1	190.50	190.50	0.1	364	0.03%
2023/09/06	1	198.50	1	198.50	198.50	0	378	0.00%
2023/09/05	4	199.74	3.2	197.50	200.00	0.8	389	0.21%
2023/09/04	2	194.50	0	0.00	195.50	2	391	0.51%
2023/09/01	1	193.50	0	0.00	192.50	1	396	0.25%
2023/08/31	1	194.99	2	194.50	195.00	-1	400	-0.25%
2023/08/30	0	0.00	1	191.50	190.00	-1	400	-0.25%
2023/08/28	0	0.00	1	187.00	187.00	-1	408	-0.24%
2023/08/25	6	190.42	4	191.50	190.50	2	429	0.47%
2023/08/24	4.1	190.73	2	193.00	191.00	2.1	435	0.48%
2023/08/23	0	190.50	7	190.00	189.50	-7	439	-1.59%
2023/08/22	1	193.50	5	195.10	189.50	-4	453	-0.88%
2023/08/21	4	196.50	0	199.00	197.00	4	460	0.87%
2023/08/18	2	198.01	1.2	199.57	196.50	0.8	458	0.18%
2023/08/17	0	0.00	3	198.50	199.50	-3	457	-0.66%
2023/08/16	8.1	194.13	0.1	191.50	195.50	8	458	1.74%
2023/08/15	4	192.63	4	193.75	195.50	0	459	0.00%
2023/08/14	2.1	190.86	7	191.14	193.00	-4.9	460	-1.06%
2023/08/11	10.2	196.43	2.1	195.04	195.00	8.1	459	1.77%
2023/08/10	6.3	200.08	3.1	198.02	198.00	3.3	455	0.71%
2023/08/09	5.3	202.19	5	203.00	203.00	0.3	452	0.06%
2023/08/08	7.1	210.28	2.1	207.26	207.50	5.1	447	1.13%
2023/08/07	1	215.50	2.3	214.68	216.50	-1.3	441	-0.28%
2023/08/02	9.1	222.80	3	224.00	218.50	6	439	1.38%
2023/08/01	7.1	237.36	8	231.94	231.00	-0.9	432	-0.22%
2023/07/31	19	237.63	11.1	237.02	236.00	8	421	1.89%
2023/07/28	1	224.50	3.1	226.16	225.00	-2.1	397	-0.53%
2023/07/27	0	0.00	2	222.50	223.00	-2	395	-0.51%
2023/07/26	2	225.75	2.1	225.74	223.00	-0.1	394	-0.02%
2023/07/25	2.1	229.89	1	231.00	227.50	1.1	393	0.28%
2023/07/24	2	224.25	1	222.51	222.50	1	390	0.25%
2023/07/20	1	228.49	4	228.50	226.00	-3	389	-0.76%
2023/07/19	6	229.75	10	229.75	229.50	-4	388	-1.02%
2023/07/18	6.1	226.25	5	228.40	225.00	1.1	389	0.28%
2023/07/17	4.1	230.51	0	0.00	229.50	4.1	390	1.05%
2023/07/14	3	238.32	1	235.00	239.00	2	383	0.53%
2023/07/13	4.1	235.08	4	234.38	231.00	0.1	376	0.03%
2023/07/12	1.2	228.56	2	227.75	227.50	-0.8	373	-0.21%
2023/07/11	0	0.00	3	231.33	230.00	-3	374	-0.80%
2023/07/10	2	230.26	0	0.00	229.50	2	373	0.54%
2023/07/07	0.4	237.17	2.2	235.45	233.00	-1.9	372	-0.50%
2023/07/06	6	245.10	40.3	241.11	243.50	-34.3	363	-9.43%
2023/07/05	2	234.00	21.1	235.68	233.00	-19.1	335	-5.67%
2023/07/04	1	230.97	0.1	227.00	230.50	0.9	328	0.28%
2023/07/03	2	227.03	1	229.98	228.50	1	325	0.31%
2023/06/30	1	220.16	1	221.00	225.50	0	320	0.01%
2023/06/29	0	222.00	1	220.00	220.00	-1	317	-0.31%
2023/06/28	0.1	227.09	0	0.00	219.50	0.1	318	0.03%
2023/06/27	1	227.50	0	0.00	223.50	1	316	0.32%
2023/06/26	5.1	228.49	13	229.62	228.50	-7.9	312	-2.54%
2023/06/21	22.3	230.85	17	233.15	235.00	5.2	310	1.69%
2023/06/20	0	218.00	0	0.00	224.50	0	290	0.01%
2023/06/19	1	220.05	1	217.00	220.00	0	298	0.01%
2023/06/16	3.2	221.66	7	218.93	217.00	-3.8	305	-1.25%
2023/06/15	3	226.01	23	226.33	223.50	-20	302	-6.61%
2023/06/14	30	227.98	24	230.73	226.50	6	299	2.00%
2023/06/13	11	226.00	17	226.88	221.50	-6	286	-2.11%
2023/06/12	10.1	221.34	7	221.29	223.50	3.1	278	1.10%
2023/06/09	1	221.00	5.2	221.84	224.50	-4.2	271	-1.54%
2023/06/08	5	216.00	1.1	215.93	216.00	3.9	263	1.49%
2023/06/07	0.1	205.50	7	210.64	213.50	-7	262	-2.65%
2023/06/06	3.1	206.98	1	206.00	205.00	2.1	262	0.79%
2023/06/05	0	0.00	2	215.50	213.00	-2	262	-0.76%
2023/06/02	3.6	215.61	7	215.57	213.00	-3.4	271	-1.26%
2023/06/01	7	215.64	28.1	215.04	216.50	-21.1	272	-7.72%
2023/05/31	29.3	217.88	8.1	218.31	218.50	21.2	271	7.81%
2023/05/30	2	217.14	15.2	213.15	217.00	-13.2	255	-5.16%
2023/05/29	11.1	211.30	6	208.43	212.50	5	249	2.02%
2023/05/26	7.3	210.57	8	213.55	205.50	-0.7	255	-0.28%
2023/05/25	3	206.31	3	207.83	209.50	0	246	0.01%
2023/05/24	1	201.00	0	203.00	200.50	1	244	0.41%
2023/05/22	3	201.67	3	200.67	200.00	0	250	0.00%
2023/05/19	2	197.50	7	197.21	196.50	-5	248	-2.01%
2023/05/18	2	198.25	0	0.00	194.00	2	248	0.80%
2023/05/17	0	195.00	4	196.00	196.00	-4	249	-1.60%
2023/05/16	0	0.00	4	193.88	193.50	-4	250	-1.60%
2023/05/15	0	0.00	5	190.80	189.50	-5	251	-1.99%
2023/05/12	2	188.50	3	189.67	192.00	-1	252	-0.40%
2023/05/11	0	191.00	0	0.00	188.00	0	257	0.01%
2023/05/10	6.2	191.09	0	0.00	191.00	6.2	269	2.30%
2023/05/09	4	194.38	14	194.86	193.00	-10	279	-3.59%
2023/05/08	4.1	191.63	0	0.00	190.00	4.1	278	1.48%
2023/05/04	1.1	190.14	2	191.75	192.50	-0.9	292	-0.31%
2023/05/03	2.1	192.74	0	192.50	191.00	2.1	295	0.71%
2023/05/02	2	192.75	1.1	193.89	195.00	0.9	298	0.31%
2023/04/28	1	191.50	0	192.30	193.00	1	301	0.33%
2023/04/27	0.1	185.00	1	188.50	189.50	-0.9	301	-0.30%
2023/04/26	0	187.00	2	188.24	189.00	-2	300	-0.67%
2023/04/25	2.6	186.73	0	194.46	186.00	2.5	300	0.84%
2023/04/24	1.2	190.84	0	203.50	192.00	1.2	296	0.39%
2023/04/21	3.2	195.53	1	197.00	193.00	2.2	294	0.75%
2023/04/20	8.1	202.41	1	205.96	199.00	7.1	291	2.42%
2023/04/19	8	210.31	1	211.87	208.50	7	286	2.43%
2023/04/18	5	213.20	1	215.00	212.00	4	286	1.40%
2023/04/17	6	215.92	8.1	215.37	214.50	-2	284	-0.72%
2023/04/14	4.1	212.16	14	213.96	212.50	-9.9	279	-3.53%
2023/04/13	5	209.70	1	211.50	208.50	4	275	1.46%
2023/04/12	3	211.33	1	213.00	212.00	2	272	0.73%
2023/04/11	3	204.50	4	208.25	211.00	-1	269	-0.37%
2023/04/10	0	205.42	2	205.25	206.00	-2	269	-0.74%
2023/04/07	2	204.00	10	204.50	204.00	-8	268	-2.97%
2023/04/06	5	202.61	3	203.33	203.00	2	268	0.75%
2023/03/31	0	208.75	1	208.00	208.00	-1	266	-0.37%
2023/03/30	0	207.50	0	0.00	206.50	0	266	0.00%
2023/03/29	3	203.84	3	205.00	203.50	0	265	0.00%
2023/03/28	0.3	207.93	2	207.00	206.50	-1.7	265	-0.64%
2023/03/27	1	211.00	0	0.00	211.00	1	263	0.38%
2023/03/24	2	215.50	3.1	219.91	212.50	-1.1	262	-0.40%
2023/03/23	2	213.50	0	213.50	214.50	2	257	0.78%
2023/03/22	1.1	212.05	6	213.42	213.50	-5	253	-1.97%
2023/03/21	0	0.00	3	208.33	209.00	-3	247	-1.21%
2023/03/20	0	0.00	4	203.00	201.50	-4	242	-1.65%
2023/03/17	1	199.50	3	200.17	199.50	-2	241	-0.83%
2023/03/16	1.2	199.66	1	196.00	194.00	0.2	243	0.08%
2023/03/15	3	201.00	1	201.01	200.50	2	245	0.81%
2023/03/13	3	198.67	3	200.50	201.50	0	254	0.00%
2023/03/10	5.1	204.09	2	202.50	202.50	3.1	259	1.19%
2023/03/09	5.1	208.52	7	210.14	209.00	-2	265	-0.73%
2023/03/08	4	205.63	3	206.00	207.00	1	281	0.36%
2023/03/07	9.3	209.28	6.4	209.72	207.00	2.9	296	0.99%
2023/03/06	6	211.50	7	211.50	213.00	-1	308	-0.32%
2023/03/03	2	207.25	1	207.00	207.00	1	314	0.32%
2023/03/02	3	207.50	0	0.00	206.50	3	317	0.95%
2023/03/01	1	211.50	0	0.00	211.50	1	313	0.32%
2023/02/24	5	210.70	5	216.50	209.50	0	313	0.00%
2023/02/23	1	210.00	1	208.50	210.00	0	304	0.00%
2023/02/22	9	208.67	5	209.21	206.00	4	305	1.31%
2023/02/21	6	215.25	3	215.00	216.00	3	300	1.00%
2023/02/20	3	211.67	0	213.00	211.50	3	304	0.99%
2023/02/17	0	212.75	1	212.50	212.50	-1	307	-0.32%
2023/02/16	2	212.01	2	213.25	213.50	0	309	0.00%
2023/02/15	0	209.75	1.1	209.13	209.00	-1.1	315	-0.36%
2023/02/14	1	216.00	1	211.00	210.50	0	313	0.00%
2023/02/13	12	209.21	1	208.05	208.00	11	315	3.48%
2023/02/10	22.5	211.18	1	214.00	210.50	21.5	327	6.56%
2023/02/09	6	216.08	1	221.00	215.50	5	333	1.50%
2023/02/08	11	216.23	10	217.05	218.00	1	329	0.31%
2023/02/07	3	208.35	9	210.33	211.50	-6	317	-1.89%
2023/02/06	1	202.43	0	0.00	199.00	1	307	0.34%
2023/02/03	3	210.98	4	209.63	206.00	-1	306	-0.33%
2023/02/02	1.4	203.70	1	202.50	204.00	0.4	295	0.12%
2023/02/01	0	203.00	1	200.00	201.50	-1	294	-0.34%
2023/01/31	1	194.01	4.1	194.28	196.00	-3	294	-1.03%
2023/01/30	11.1	195.68	8	193.19	193.00	3.1	293	1.06%
2023/01/17	0	0.00	1	188.00	188.50	-1	293	-0.34%
2023/01/13	0	186.00	1	192.50	187.00	-1	295	-0.34%
2023/01/11	1	189.00	0	0.00	189.00	1	297	0.34%
2023/01/10	1	190.48	0	0.00	188.50	1	299	0.35%
2023/01/09	2	192.00	4	192.13	193.00	-2	302	-0.66%
2023/01/06	0	0.00	11.2	186.93	189.50	-11.2	306	-3.65%
2023/01/05	3	183.33	0	0.00	183.00	3	308	0.98%
2023/01/03	1	181.00	0	0.00	182.00	1	317	0.32%
2022/12/29	0	0.00	1	177.50	179.00	-1	320	-0.31%
2022/12/28	5.2	179.60	2	178.50	176.00	3.2	325	0.98%
2022/12/27	8	185.94	1	186.50	185.50	7	325	2.16%
2022/12/26	1	186.00	1	185.00	186.00	0	325	0.00%
2022/12/23	1	185.51	1	188.01	189.50	0	326	0.01%
2022/12/22	4	191.38	3	189.00	189.00	1	329	0.30%
2022/12/21	0	190.00	2	189.00	188.00	-2	333	-0.60%
2022/12/20	1	186.00	0	0.00	184.50	1	336	0.30%
2022/12/19	2	188.25	2	189.75	189.00	0	339	0.00%
2022/12/16	1	186.00	2	187.25	187.50	-1	340	-0.29%
2022/12/15	5	192.10	3	191.00	191.00	2	342	0.58%
2022/12/14	2	195.25	2.1	195.49	196.00	-0.1	342	-0.01%
2022/12/13	2.1	197.36	2.1	191.21	187.50	0	343	0.00%
2022/12/12	7.1	188.86	10	190.10	190.00	-3	344	-0.86%
2022/12/09	4	196.50	3	196.17	194.00	1	344	0.29%
2022/12/08	5	199.70	6	197.01	197.00	-1	345	-0.30%
2022/12/07	4	208.00	6.1	205.61	201.50	-2.1	342	-0.60%
2022/12/06	3	213.50	2	216.93	211.00	1	338	0.28%
2022/12/05	2	216.25	1	216.50	216.00	1	334	0.30%
2022/12/02	1	214.98	2.1	214.00	213.50	-1	329	-0.32%
2022/12/01	9	218.00	11	219.59	214.00	-2	323	-0.62%
2022/11/30	5	213.01	4	214.23	215.00	1	318	0.32%
2022/11/29	10.1	206.84	10	207.44	208.50	0.1	304	0.03%
2022/11/28	17	206.05	23	205.92	198.50	-6	292	-2.05%
2022/11/25	14	192.61	21	189.40	196.00	-7	309	-2.26%
2022/11/24	2	186.50	4	184.13	186.50	-2	356	-0.56%
2022/11/23	10	179.00	2	179.00	178.50	8	375	2.13%
2022/11/22	2	179.00	2	177.75	178.00	0	419	0.00%
2022/11/21	0	0.00	13	181.62	180.00	-13	431	-3.01%
2022/11/18	3	187.83	24	182.10	179.00	-21	431	-4.87%
2022/11/17	4	180.88	3	181.67	182.00	1	427	0.23%
2022/11/16	5	184.20	7	184.64	182.50	-2	427	-0.47%
2022/11/15	22	178.41	5	180.60	179.00	17	422	4.02%
2022/11/14	12	172.92	5	172.00	174.50	7	421	1.65%
2022/11/11	1	172.50	11	173.55	172.50	-10	422	-2.37%
2022/11/10	1	167.00	11	168.14	167.50	-10	418	-2.39%
2022/11/09	6	170.00	4	169.25	170.50	2	420	0.48%
2022/11/08	11.1	168.58	13	172.08	165.00	-2	419	-0.47%
2022/11/07	6	164.67	3	167.00	162.50	3	412	0.73%
2022/11/04	0	157.88	6	156.33	157.00	-6	407	-1.47%
2022/11/03	2	154.00	7	156.07	155.50	-5	407	-1.23%
2022/11/02	6	155.75	4	156.00	155.50	2	408	0.49%
2022/11/01	0	0.00	1	150.50	156.00	-1	409	-0.24%
2022/10/31	3	153.00	5	151.10	150.50	-2	413	-0.48%
2022/10/28	5	149.20	2	146.75	146.00	3	414	0.72%
2022/10/27	15	149.83	10	149.50	151.50	5	424	1.18%
2022/10/26	0	0.00	1	144.00	144.00	-1	427	-0.23%
2022/10/25	11	145.18	7	144.07	143.50	4	433	0.93%
2022/10/24	1	154.00	1	152.50	150.50	0	438	0.00%
2022/10/21	5	151.10	3	149.17	149.00	2	445	0.45%
2022/10/20	4	152.88	9	154.44	154.00	-5	447	-1.12%
2022/10/19	3	157.50	2	161.00	157.00	1	446	0.23%
2022/10/18	1	158.01	0	0.00	159.00	1	446	0.22%
2022/10/17	2	148.51	3	155.67	159.50	-1	447	-0.22%
2022/10/14	11	159.95	3	160.33	156.00	8	447	1.79%
2022/10/13	1	158.50	0	0.00	154.50	1	446	0.22%
2022/10/12	3	166.33	0	0.00	163.00	3	446	0.67%
2022/10/11	3	169.83	0	0.00	168.50	3	444	0.67%
2022/10/06	3	183.33	1	184.00	183.00	2	444	0.45%
2022/10/05	3	186.67	2	186.75	184.50	1	443	0.23%
2022/10/04	0	184.00	0.1	184.50	185.00	-0.1	438	-0.02%
2022/10/03	1	177.50	1	181.00	179.00	0	437	0.00%
2022/09/30	0	0.00	2	179.00	181.00	-2	438	-0.46%
2022/09/29	1	177.50	4	179.88	176.50	-3	440	-0.68%
2022/09/28	8	184.44	3.1	181.83	176.50	4.9	439	1.12%
2022/09/27	2	190.00	4	192.38	195.50	-2	441	-0.45%
2022/09/26	6	193.67	12.2	194.68	188.50	-6.2	437	-1.41%
2022/09/23	6	204.95	2	202.75	201.00	4	433	0.93%
2022/09/22	3	210.84	0	0.00	209.00	3	430	0.70%
2022/09/21	4	213.75	6	216.50	215.00	-2	428	-0.48%
2022/09/20	2	207.75	0	0.00	213.50	2	423	0.47%
2022/09/19	11.1	212.59	37	213.43	209.00	-26	419	-6.18%
2022/09/16	4	227.13	2	223.02	226.00	2	412	0.49%
2022/09/15	2	235.50	2	232.53	234.00	0	408	-0.01%
2022/09/14	2	220.25	1	230.50	230.50	1	404	0.25%
2022/09/13	0	0.00	2	225.75	224.50	-2	401	-0.50%
2022/09/12	1	222.00	2	224.00	223.00	-1	400	-0.25%
2022/09/08	0	219.00	0	0.00	220.50	0	398	0.00%
2022/09/07	1	218.21	0	222.00	218.50	1	397	0.25%
2022/09/06	5	219.30	3	221.50	216.00	2	395	0.51%
2022/09/05	4	226.63	3	228.83	227.00	1	389	0.26%
2022/09/02	13	234.85	2	236.25	235.00	11	383	2.87%
2022/09/01	32	251.36	22	250.27	240.50	10	374	2.67%
2022/08/31	66.4	247.59	34	239.46	246.50	32.4	335	9.65%
2022/08/30	7	238.14	21	239.38	245.00	-14	275	-5.07%
2022/08/29	32	212.89	24	218.61	223.00	8	252	3.15%
2022/08/26	4	207.63	11	209.59	212.00	-7	208	-3.38%
2022/08/25	11	192.00	2	191.75	193.00	9	195	4.60%
2022/08/24	1	189.50	3	189.50	189.00	-2	194	-1.03%
2022/08/23	3	191.88	1	193.56	193.00	2	193	1.04%
2022/08/22	4	198.50	9	199.89	200.00	-5	194	-2.57%
2022/08/19	7	204.57	6	203.08	201.50	1	190	0.53%
2022/08/18	9	199.11	4	200.50	202.50	5	187	2.66%
2022/08/17	2	196.58	6	198.50	200.50	-4	185	-2.13%
2022/08/16	4	198.99	2	201.27	196.50	2	183	1.09%
2022/08/15	2	193.75	12	195.60	196.50	-10	180	-5.57%
2022/08/12	14	192.50	5	192.70	193.50	9	177	5.07%
2022/08/11	0	0.00	1	186.50	186.00	-1	170	-0.59%
2022/08/10	1	181.50	1	182.50	181.00	0	169	0.00%
2022/08/09	2	185.50	10	184.95	183.50	-8	168	-4.75%
2022/08/08	7	179.43	1	183.50	183.50	6	165	3.63%
2022/08/05	9	187.17	3	182.04	183.00	6	164	3.62%
2022/08/04	0	0.00	10	181.65	183.00	-10	160	-6.24%
2022/08/03	14	190.52	6	189.75	185.00	8	157	5.11%
2022/08/02	2	189.00	4	189.63	189.00	-2	146	-1.37%
2022/08/01	6	206.75	4	208.25	198.50	2	140	1.42%
2022/07/29	4	202.50	4	204.15	207.00	0	132	-0.03%
2022/07/28	1	184.00	1	188.50	188.50	0	122	0.00%
2022/07/27	10	177.00	1	180.00	183.00	9	114	7.85%
2022/07/26	1	175.00	0	0.00	176.00	1	111	0.90%
2022/07/22	3	184.00	0	0.00	183.00	3	108	2.77%
2022/07/20	0	0.00	1	183.50	180.00	-1	104	-0.96%
2022/07/19	0	0.00	3	175.33	175.00	-3	99	-3.01%
2022/07/14	1	165.00	2	169.00	171.00	-1	89	-1.12%
2022/07/13	1	166.00	0	0.00	167.00	1	87	1.14%
2022/07/12	2	164.75	0	0.00	162.00	2	86	2.32%
2022/07/11	1	170.00	0	0.00	172.50	1	86	1.15%
2022/07/08	3	173.67	2	176.00	175.00	1	85	1.17%
2022/07/07	0	0.00	3	172.67	172.00	-3	84	-3.57%
2022/07/06	2	168.00	2	167.50	168.50	0	82	0.00%
2022/07/05	11	169.23	10	171.00	169.50	1	84	1.19%
2022/07/01	0	194.87	3.2	190.13	186.00	-3.2	80	-3.93%
2022/06/29	1	210.00	0	0.00	214.00	1	81	1.23%
2022/06/28	1	220.00	1	216.00	215.00	0	82	0.00%
2022/06/27	0	0.00	1	225.00	222.00	-1	87	-1.14%
2022/06/23	1	213.00	0.4	214.82	213.00	0.7	105	0.62%
2022/06/22	1	220.00	0	0.00	219.00	1	120	0.83%
2022/06/21	0	0.00	1	226.00	227.00	-1	123	-0.81%
2022/06/20	0	224.10	2	223.00	223.00	-2	133	-1.49%
2022/06/17	1	223.50	0	0.00	228.00	1	144	0.69%
2022/06/16	4	235.13	1	237.00	230.50	3	154	1.94%
2022/06/14	1	237.00	0	0.00	237.50	1	161	0.62%
2022/06/10	3	250.00	0	0.00	250.00	3	169	1.77%
2022/06/09	0	253.67	0	0.00	250.50	0	170	0.00%
2022/06/08	1	251.50	1	255.00	251.00	0	172	0.00%
2022/06/07	0	0.00	2	260.00	254.00	-2	173	-1.15%
2022/06/06	0	0.00	0	257.52	258.50	0	174	-0.01%
2022/06/02	1	259.00	11	259.18	259.00	-10	176	-5.66%
2022/06/01	1.1	256.05	9	257.83	256.00	-8	177	-4.48%
2022/05/31	10	252.20	0	252.00	252.00	10	179	5.56%
2022/05/30	0	0.00	1	254.00	251.00	-1	182	-0.55%
2022/05/27	2	245.50	0	0.00	245.50	2	184	1.09%
2022/05/26	5	242.00	0	0.00	241.00	5	187	2.67%
2022/05/25	0	0.00	3	238.50	239.50	-3	190	-1.57%
2022/05/23	1	238.50	0	0.00	237.00	1	192	0.52%
2022/05/20	2	236.00	0	233.50	235.50	2	197	1.01%
2022/05/19	0	0.00	1	230.00	231.50	-1	196	-0.51%
2022/05/18	0	0.00	0	230.53	228.50	0	197	-0.01%
2022/05/17	0	0.00	1	227.00	226.00	-1	197	-0.51%
2022/05/13	0	0.00	0	222.50	224.50	0	199	0.00%
2022/05/12	1	221.50	1	223.50	221.00	0	203	0.00%
2022/05/11	0	0.00	0	218.00	220.00	0	204	0.00%
2022/05/10	1	219.51	2	220.25	222.00	-1	205	-0.49%
2022/05/09	0	221.00	1	222.00	222.00	-1	207	-0.48%
2022/05/06	1	223.00	0	0.00	229.00	1	209	0.48%
2022/05/05	0	231.00	1	232.00	230.50	-1	211	-0.47%
2022/05/04	0	227.75	2	227.00	228.50	-2	214	-0.93%
2022/05/03	2	222.25	0	222.46	221.50	2	216	0.92%
2022/04/29	0	0.00	1	226.14	224.50	-1	221	-0.47%
2022/04/28	0	0.00	1	220.00	223.00	-1	223	-0.45%
2022/04/27	2	216.75	1	215.66	215.50	1	224	0.44%
2022/04/26	3	226.12	2	228.04	223.50	1	224	0.46%
2022/04/25	1	234.14	0	0.00	228.00	1	227	0.45%
2022/04/22	1	240.04	1	242.00	242.00	0	228	0.01%
2022/04/21	0	243.86	0	0.00	242.50	0	233	0.00%
2022/04/20	3	240.72	0	0.00	241.50	3	235	1.28%
2022/04/19	0	242.00	0	0.00	242.00	0	238	0.00%
2022/04/18	0	0.00	1	237.50	238.50	-1	244	-0.41%
2022/04/15	2	238.26	0	0.00	236.50	2	246	0.81%
2022/04/14	1	244.01	0	0.00	246.00	1	248	0.40%
2022/04/13	1	246.00	1.1	246.62	243.50	-0.1	260	-0.03%
2022/04/12	0	244.67	2	238.00	240.50	-2	260	-0.77%
2022/04/11	8	245.84	0.2	248.00	235.50	7.8	260	3.00%
2022/04/08	4	261.75	4	264.00	261.00	0	258	0.00%
2022/04/07	5	264.90	0	0.00	260.00	5	258	1.94%
2022/04/06	2	271.00	0	0.00	272.00	2	257	0.78%
2022/04/01	1	275.01	0	0.00	275.50	1	258	0.39%
2022/03/31	3	281.84	0	0.00	281.50	3	258	1.16%
2022/03/30	4.2	287.97	4.2	289.37	287.00	0	257	0.01%
2022/03/29	0	285.00	21	282.81	285.00	-21	253	-8.28%
2022/03/28	4.1	270.34	0	0.00	273.50	4.1	242	1.69%
2022/03/25	13	276.08	9.1	279.77	280.00	3.9	235	1.66%
2022/03/24	1	268.50	2.1	267.28	268.00	-1	220	-0.47%
2022/03/23	2.1	271.78	9.1	273.60	271.00	-7	218	-3.22%
2022/03/22	5	267.00	21	266.36	265.50	-16	209	-7.64%
2022/03/21	19.2	262.93	7	261.21	264.00	12.1	198	6.10%
2022/03/18	1	238.51	1	244.50	244.50	0	189	0.00%
2022/03/17	1	234.00	9	234.00	240.50	-8	188	-4.24%
2022/03/16	1.1	220.68	1	226.00	225.00	0.1	183	0.06%
2022/03/15	9.1	226.18	2	223.50	222.00	7.1	179	3.95%
2022/03/14	2	232.53	2	231.75	232.50	0	180	0.01%
2022/03/11	2	235.80	1	235.50	235.50	1	184	0.55%
2022/03/10	0	243.31	5	241.30	242.00	-5	184	-2.71%
2022/03/09	0	0.00	2	235.50	234.00	-2	184	-1.09%
2022/03/08	8	232.88	6	234.09	231.00	2	184	1.07%
2022/03/07	7	237.86	10	237.75	237.00	-3	183	-1.63%
2022/03/04	3.1	245.77	5.1	244.12	245.00	-2	185	-1.06%
2022/03/03	10	250.90	8	255.00	252.00	2	184	1.08%
2022/03/02	6	247.08	5	245.70	248.50	1	184	0.55%
2022/03/01	8	251.94	2	253.00	253.00	6	182	3.28%
2022/02/25	4	254.76	1	260.50	251.00	3	180	1.66%
2022/02/24	2	264.74	5.1	264.86	258.00	-3.1	182	-1.69%
2022/02/23	2	269.75	2.2	271.95	270.50	-0.2	181	-0.11%
2022/02/22	9.2	271.97	5	271.20	268.00	4.2	186	2.23%
2022/02/21	0.2	271.98	2	268.75	270.50	-1.8	191	-0.96%
2022/02/17	1	266.01	1	268.00	268.00	0	205	0.00%
2022/02/16	2	267.00	1	268.00	267.00	1	210	0.48%
2022/02/15	2	265.50	3	268.00	264.00	-1	216	-0.46%
2022/02/14	10	266.40	0	0.00	264.50	10	225	4.44%
2022/02/11	10	277.15	1	279.00	277.00	9	228	3.96%
2022/02/10	1	281.03	0	0.00	280.00	1	243	0.41%
2022/02/09	1	280.00	0	0.00	282.00	1	276	0.36%
2022/02/08	1	278.02	0	0.00	280.00	1	305	0.33%
2022/02/07	1	275.01	1	275.00	279.50	0	382	0.00%
2022/01/26	2	276.25	11	275.91	274.00	-9	424	-2.12%
2022/01/25	8	270.00	1	269.00	268.50	7	432	1.62%
2022/01/24	8	273.19	3	271.33	273.00	5	439	1.14%
2022/01/21	3.1	285.06	0	0.00	280.50	3.1	443	0.70%
2022/01/20	3	290.17	0	0.00	290.00	3	451	0.66%
2022/01/19	1	290.00	0	0.00	291.00	1	478	0.21%
2022/01/18	2	300.00	4	304.00	294.00	-2	495	-0.40%
2022/01/17	0	299.00	1	289.50	297.50	-1	500	-0.20%
2022/01/14	39	284.23	1	284.50	284.50	38	508	7.47%
2022/01/13	22.1	292.86	0	0.00	292.00	22.1	518	4.25%
2022/01/12	5	295.30	0	0.00	294.50	5	539	0.93%
2022/01/11	12	300.88	0	306.63	297.00	12	553	2.16%
2022/01/10	2	306.75	0	311.00	308.00	2	550	0.36%
2022/01/07	4	310.13	1	323.00	311.00	3	559	0.54%
2022/01/06	7	320.64	29.1	327.60	317.00	-22.1	574	-3.84%
2022/01/04	1	316.00	0	0.00	316.50	1	574	0.17%
2021/12/30	1	318.02	0	0.00	320.00	1	592	0.17%
2021/12/29	0	0.00	1	318.50	320.00	-1	603	-0.17%
2021/12/28	0	0.00	1	319.00	317.50	-1	608	-0.16%
2021/12/27	0	0.00	6	312.00	313.00	-6	616	-0.97%
2021/12/24	0	316.00	0	0.00	313.50	0	621	0.00%
2021/12/23	2.1	317.96	1	323.00	316.00	1.1	624	0.17%
2021/12/22	0	318.00	0	0.00	313.50	0	627	0.00%
2021/12/20	1	307.50	1	308.50	310.50	0	630	0.00%
2021/12/17	3	309.08	0	0.00	309.00	3	633	0.48%
2021/12/16	0	315.50	0	0.00	312.00	0	641	0.00%
2021/12/14	2	308.25	0	0.00	308.50	2	665	0.30%
2021/12/13	2	313.25	0	0.00	310.50	2	667	0.30%
2021/12/10	4	312.75	0	0.00	313.00	4	670	0.60%
2021/12/09	16	316.63	0	0.00	316.00	16	677	2.36%
2021/12/08	4	318.50	2	324.00	319.00	2	683	0.29%
2021/12/07	1	320.50	5	323.80	320.00	-4	682	-0.59%
2021/12/06	4	316.13	1	316.50	316.50	3	681	0.44%
2021/12/02	3.7	320.09	2	322.75	317.50	1.7	695	0.24%
2021/12/01	1	314.50	0	0.00	322.50	1	701	0.14%
2021/11/30	2.2	320.54	1	326.00	320.00	1.2	714	0.17%
2021/11/29	1	319.00	0	0.00	319.00	1	717	0.14%
2021/11/26	2.3	321.75	16	320.26	320.00	-13.8	723	-1.90%
2021/11/25	0	0.00	2	332.00	327.00	-2	736	-0.27%
2021/11/24	3	329.33	0	329.00	329.00	3	755	0.39%
2021/11/23	1.1	327.32	10	331.50	327.00	-8.9	758	-1.17%
2021/11/22	2	336.04	1	337.00	336.00	1	763	0.14%
2021/11/19	11	341.27	2	339.50	334.50	9	771	1.17%
2021/11/18	12	347.46	2	349.50	343.00	10	783	1.28%
2021/11/17	16	346.54	11	345.10	346.00	5	795	0.63%
2021/11/16	2	334.50	2	336.50	335.50	0	813	0.00%
2021/11/15	15	336.10	3	336.50	335.00	12	853	1.41%
2021/11/12	8	333.38	6	337.42	337.00	2	864	0.23%
2021/11/11	8	335.44	8	336.88	329.00	0	860	0.00%
2021/11/10	1	342.01	4	343.88	340.50	-3	856	-0.35%
2021/11/09	15	349.16	13	343.81	340.00	2	854	0.23%
2021/11/08	23	363.29	23	361.19	350.00	0	839	0.00%
2021/11/05	25	376.22	22.2	380.25	384.50	2.8	813	0.35%
2021/11/04	21	363.40	35.6	369.43	376.50	-14.6	782	-1.87%
2021/11/03	20	338.58	40	343.19	348.50	-20	704	-2.84%
2021/11/02	24	328.29	23	322.91	319.00	1	665	0.15%
2021/11/01	5	333.10	4	331.75	332.00	1	656	0.15%
2021/10/29	10	332.30	7	332.86	332.50	3	647	0.46%
2021/10/28	7	324.57	11	326.23	325.00	-4	640	-0.62%
2021/10/27	19	324.72	11	327.95	325.50	8	632	1.26%
2021/10/26	7	335.88	8	342.06	337.00	-1	609	-0.16%
2021/10/25	2	320.50	26	322.23	329.00	-24	596	-4.03%
2021/10/22	4	325.62	5	328.70	325.50	-1	595	-0.17%
2021/10/21	14	332.84	12	336.28	323.00	2	591	0.34%
2021/10/20	7.1	340.69	6.1	338.92	339.50	0.9	589	0.16%
2021/10/19	17	330.71	9	333.78	328.00	8	572	1.40%
2021/10/18	3	323.50	0.1	322.50	322.00	2.9	565	0.51%
2021/10/15	7	326.56	5	328.80	328.50	2	571	0.36%
2021/10/14	4.1	317.99	22	321.07	327.50	-17.9	572	-3.13%
2021/10/13	2	303.00	8.1	308.97	307.50	-6	563	-1.07%
2021/10/12	2.1	300.85	2	296.50	306.00	0.1	562	0.01%
2021/10/08	19	301.11	11.3	299.72	299.50	7.7	570	1.35%
2021/10/07	5	278.83	16	279.84	288.00	-11	597	-1.84%
2021/10/06	19.1	271.64	12	274.08	268.00	7.1	606	1.16%
2021/10/05	5	282.00	4	281.25	287.00	1	603	0.17%
2021/10/04	2.1	285.18	10	286.60	283.00	-7.9	600	-1.31%
2021/10/01	4.1	298.17	1	299.00	298.50	3.1	596	0.52%
2021/09/30	0	310.00	2	309.00	309.00	-2	599	-0.33%
2021/09/29	6.1	307.67	1	306.00	306.00	5.1	606	0.84%
2021/09/28	2	316.75	1	320.00	318.00	1	621	0.16%
2021/09/27	2	321.00	3	322.33	321.00	-1	630	-0.16%
2021/09/24	0	0.00	1	325.00	325.00	-1	645	-0.15%
2021/09/23	8.1	326.17	7	324.36	323.00	1.1	662	0.17%
2021/09/22	8.1	317.84	11	320.64	324.00	-3	670	-0.44%
2021/09/17	10.2	335.97	14.1	330.55	327.50	-3.9	668	-0.59%
2021/09/16	3.2	318.74	2	319.50	318.00	1.2	693	0.17%
2021/09/15	1	319.50	2.1	321.40	320.00	-1.1	717	-0.15%
2021/09/14	2.1	312.22	2.1	320.52	318.00	0	744	0.00%
2021/09/13	1	313.00	0	0.00	314.50	1	744	0.13%
2021/09/10	3	317.17	1	318.00	320.50	2	744	0.27%
2021/09/09	2	319.50	5.1	315.43	319.50	-3.1	745	-0.41%
2021/09/08	7.1	310.14	5	308.41	306.00	2	746	0.27%
2021/09/07	10	325.40	6	323.50	320.50	4	742	0.54%
2021/09/06	8	339.31	4	334.38	335.50	4	753	0.53%
2021/09/03	17	349.41	14	353.18	341.00	3	773	0.39%
2021/09/02	5	344.30	3	349.11	342.50	2	789	0.25%
2021/09/01	7	348.36	5	350.50	352.50	2	793	0.25%
2021/08/31	36	356.72	12	358.33	353.50	24	788	3.05%
2021/08/30	9	357.23	16.1	357.57	361.50	-7	777	-0.90%
2021/08/27	0	0.00	3	344.67	345.00	-3	758	-0.40%
2021/08/26	7	343.36	21	345.19	343.00	-14	755	-1.85%
2021/08/25	16.1	349.16	1	349.50	351.00	15.1	746	2.02%
2021/08/24	6.1	352.68	14	352.46	350.00	-7.9	739	-1.07%
2021/08/23	16	350.91	9	354.33	347.00	7	727	0.96%
2021/08/20	9	333.00	22.1	342.61	349.50	-13.1	710	-1.84%
2021/08/19	20	338.40	21	341.67	318.00	-1	682	-0.15%
2021/08/18	3	321.83	4.1	328.00	328.00	-1.1	641	-0.16%
2021/08/17	0	0.00	1	303.50	298.50	-1	630	-0.16%
2021/08/16	7	313.21	3	313.67	308.00	4	628	0.64%
2021/08/13	0	0.00	1	327.50	319.00	-1	624	-0.16%
2021/08/12	0	0.00	1	318.00	314.50	-1	620	-0.16%
2021/08/11	2.5	314.70	6	314.00	315.00	-3.5	624	-0.56%
2021/08/10	1	330.50	1	333.00	330.00	0	622	0.00%
2021/08/09	8.1	332.14	2	333.00	335.00	6.1	627	0.97%
2021/08/06	5	339.60	0	0.00	340.00	5	629	0.79%
2021/08/05	3	346.74	5	349.90	350.50	-2	632	-0.31%
2021/08/04	3	349.33	0	0.00	351.00	3	641	0.47%
2021/08/03	1	350.50	1	354.00	352.00	0	645	0.00%
2021/08/02	0	0.00	5	356.40	356.50	-5	646	-0.77%
2021/07/30	3	349.83	4	350.88	347.50	-1	648	-0.15%
2021/07/29	3.1	343.31	3	347.67	350.50	0.1	653	0.01%
2021/07/28	4	333.25	3	333.83	332.50	1	672	0.15%
2021/07/27	19.1	348.34	1	345.00	345.00	18.1	674	2.67%
2021/07/26	2	355.00	6	356.94	354.00	-4	672	-0.60%
2021/07/23	5	349.80	5.1	352.95	347.00	-0.1	666	-0.01%
2021/07/22	2.2	349.77	0	358.00	349.00	2.2	663	0.33%
2021/07/21	4	354.74	0	0.00	348.50	4	657	0.61%
2021/07/20	4.2	357.62	6	363.50	355.00	-1.8	651	-0.28%
2021/07/19	6	373.33	4	376.88	371.00	2	643	0.31%
2021/07/16	2	383.50	2	384.25	383.50	0	640	-0.01%
2021/07/15	15.2	379.07	7.1	374.09	383.50	8.1	636	1.28%
2021/07/14	10.1	384.50	23.4	387.05	374.00	-13.3	626	-2.12%
2021/07/13	9	380.89	4.1	380.65	372.00	5	590	0.84%
2021/07/12	4.3	371.75	3	373.06	378.50	1.2	579	0.21%
2021/07/09	2	366.75	4.1	365.59	363.00	-2.1	577	-0.36%
2021/07/08	2	364.75	2	368.50	364.50	0	596	0.00%
2021/07/07	2	366.25	2.1	369.62	362.00	-0.1	612	-0.02%
2021/07/06	5.1	369.93	11.1	374.52	366.50	-6	655	-0.91%
2021/07/05	17.2	377.78	15.1	377.16	377.50	2.1	678	0.31%
2021/07/02	13	364.69	9	365.50	366.00	4	670	0.60%
2021/07/01	6	360.33	15.2	362.01	353.00	-9.2	675	-1.36%
2021/06/30	13.2	369.70	5.1	367.13	363.00	8	671	1.20%
2021/06/29	5.3	381.69	6.1	382.01	376.00	-0.8	678	-0.12%
2021/06/28	1.2	375.18	5.1	374.66	372.50	-4	697	-0.57%
2021/06/25	11	378.50	10	378.30	379.50	1	693	0.14%
2021/06/24	9.9	359.88	17.1	358.03	369.50	-7.2	656	-1.10%
2021/06/23	7.1	349.59	26.2	355.06	354.00	-19.1	634	-3.01%
2021/06/22	1	325.00	9	328.06	327.00	-8	604	-1.32%
2021/06/21	13	329.31	13.1	327.97	325.00	-0.1	598	-0.02%
2021/06/18	1	324.50	3	325.83	322.00	-2	594	-0.34%
2021/06/17	2	322.00	2	328.25	322.00	0	592	0.00%
2021/06/16	3	321.67	14	322.18	319.00	-11	590	-1.86%
2021/06/15	29	330.72	10	331.15	327.50	19	597	3.18%
2021/06/11	10	325.40	13	322.31	322.00	-3	595	-0.50%
2021/06/10	26.1	317.62	14	313.96	322.00	12.1	569	2.13%
2021/06/09	2	292.00	11	286.09	293.00	-9	539	-1.67%
2021/06/08	4	272.88	2	280.00	273.00	2	531	0.38%
2021/06/07	9	277.61	3	277.50	277.50	6	532	1.13%
2021/06/04	1	290.50	0	0.00	290.00	1	529	0.19%
2021/06/02	1	291.50	0	0.00	288.00	1	536	0.19%
2021/06/01	1	293.50	3	296.17	293.50	-2	544	-0.37%
2021/05/28	0	0.00	7	292.36	299.00	-7	545	-1.28%
2021/05/27	1	283.00	0	0.00	281.50	1	545	0.18%
2021/05/26	2	286.00	2	286.00	284.00	0	547	0.00%
2021/05/25	2	286.75	4	284.63	288.50	-2	549	-0.36%
2021/05/24	2	269.00	8	272.56	275.00	-6	554	-1.08%
2021/05/21	4	268.50	4	268.38	270.50	0	558	0.00%
2021/05/20	4	266.00	0	0.00	263.00	4	566	0.71%
2021/05/19	4	272.13	8.1	270.97	270.00	-4.1	583	-0.70%
2021/05/18	6	258.92	11	259.73	265.00	-5	588	-0.85%
2021/05/17	5	242.70	1	241.50	241.00	4	592	0.67%
2021/05/14	3	270.50	0	0.00	263.50	3	592	0.51%
2021/05/13	3	260.01	3	259.33	264.00	0	595	0.00%
2021/05/12	5	262.69	4	257.28	254.00	1	599	0.16%
2021/05/11	1	278.50	0	0.00	278.00	1	605	0.17%
2021/05/10	4	286.25	0	0.00	285.50	4	614	0.65%
2021/05/07	1	296.00	2.1	297.15	299.00	-1.1	621	-0.18%
2021/05/06	11	282.97	12.2	283.64	289.50	-1.1	625	-0.18%
2021/05/05	10.2	287.09	4.1	283.78	276.00	6.1	633	0.96%
2021/05/04	13	306.40	4.5	309.44	306.50	8.5	648	1.31%
2021/05/03	1.2	324.95	0.1	327.16	324.00	1	706	0.14%
2021/04/29	0	0.00	4	345.50	341.00	-4	765	-0.52%
2021/04/28	3	339.33	1.1	341.77	336.50	1.9	793	0.24%
2021/04/27	2	339.50	11	338.05	343.50	-9	808	-1.11%
2021/04/26	2	338.49	1.1	339.36	339.50	0.9	832	0.11%
2021/04/23	1.1	336.54	3	330.83	337.00	-1.9	838	-0.23%
2021/04/22	4	334.62	4	334.26	328.50	0	848	0.00%
2021/04/21	2	334.75	1.1	338.40	334.50	0.9	862	0.11%
2021/04/20	0.2	343.53	1	344.50	340.00	-0.8	891	-0.09%
2021/04/19	3	342.33	5	343.10	344.50	-2	917	-0.22%
2021/04/16	13	341.85	2	344.00	340.00	11	971	1.13%
2021/04/15	4	341.75	3.1	339.56	346.50	0.9	1,055	0.08%
2021/04/14	5.1	340.78	16.1	339.78	336.50	-11	1,074	-1.02%
2021/04/13	4.2	360.25	13.1	377.20	349.00	-8.9	1,067	-0.84%
2021/04/12	40.6	383.91	47.4	381.73	372.00	-6.8	1,052	-0.65%
2021/04/09	13.3	356.96	31.3	356.65	360.00	-18	1,005	-1.79%
2021/04/08	13.1	347.82	9	350.72	349.00	4.1	986	0.42%
2021/04/07	13	349.23	24	349.23	343.00	-11	979	-1.12%
2021/04/06	18	342.11	1	344.50	350.00	17	967	1.76%
2021/04/01	28	348.43	10	340.25	339.00	18	960	1.87%
2021/03/31	18	341.22	23	340.04	344.50	-5	939	-0.54%
2021/03/30	1	325.50	7	324.79	324.00	-6	905	-0.66%
2021/03/29	3	319.16	30	319.35	319.00	-27	903	-2.99%
2021/03/26	4	323.88	7	321.93	322.00	-3	903	-0.33%
2021/03/25	2	316.00	0	0.00	315.50	2	901	0.22%
2021/03/24	0	317.00	0	0.00	315.50	0	903	0.00%
2021/03/23	5	317.60	1	318.00	316.50	4	908	0.44%
2021/03/22	0	0.00	2	319.00	319.00	-2	910	-0.22%
2021/03/19	7	320.36	4	321.88	321.00	3	913	0.33%
2021/03/18	5	332.48	7	335.21	326.50	-2	914	-0.22%
2021/03/17	41	333.06	12.1	329.69	331.50	28.9	915	3.16%
2021/03/16	1	318.00	4	318.38	318.00	-3	904	-0.33%
2021/03/15	1	319.50	2	317.25	318.00	-1	913	-0.11%
2021/03/12	0	318.00	2.1	316.71	316.00	-2.1	923	-0.23%
2021/03/11	0	0.00	2	316.75	321.00	-2	935	-0.21%
2021/03/10	3	315.17	4	316.38	314.50	-1	937	-0.11%
2021/03/09	2.1	316.33	2	317.50	318.00	0.1	943	0.01%
2021/03/08	10.2	322.35	7	320.50	318.00	3.2	981	0.33%
2021/03/05	5	316.40	9	317.33	318.00	-4	992	-0.40%
2021/03/04	6	310.75	2	310.50	309.50	4	997	0.40%
2021/03/03	0.1	322.00	3	318.83	322.00	-2.9	1,013	-0.29%
2021/03/02	2	321.75	1	321.98	319.00	1	1,017	0.10%
2021/02/26	0	0.00	2	312.75	315.00	-2	1,031	-0.19%
2021/02/25	2.1	321.00	1	320.50	318.00	1.1	1,049	0.10%
2021/02/24	11	319.86	6	319.75	317.00	5	1,082	0.46%
2021/02/23	5	325.50	4	324.63	324.00	1	1,113	0.09%
2021/02/22	4	329.66	4	329.88	329.50	0	1,118	0.00%
2021/02/19	10	334.05	14	334.79	331.50	-4	1,125	-0.35%
2021/02/18	16.1	321.98	11	322.60	326.50	5.1	1,126	0.45%
2021/02/17	6.2	329.57	3	327.83	326.50	3.2	1,145	0.28%
2021/02/05	6	322.91	7	321.00	322.00	-1	1,155	-0.08%
2021/02/04	2.1	321.57	6	324.08	321.00	-4	1,197	-0.33%
2021/02/03	8.1	333.39	11	332.45	328.00	-2.9	1,204	-0.24%
2021/02/02	8.1	328.79	6.1	328.53	337.50	2	1,218	0.16%
2021/02/01	8.1	315.25	5.1	314.06	313.00	3	1,230	0.24%
2021/01/29	4	335.73	6	329.50	325.50	-2	1,282	-0.16%
2021/01/28	3.1	333.72	6.1	335.23	334.00	-3	1,293	-0.24%
2021/01/27	23.1	346.62	22	343.39	342.00	1.1	1,318	0.08%
2021/01/26	28	350.14	29	349.04	344.00	-1	1,311	-0.08%
2021/01/25	44.1	382.41	30.2	378.74	363.50	13.9	1,292	1.08%
2021/01/22	39	386.18	47	395.71	403.50	-8	1,264	-0.63%
2021/01/21	11	363.76	15.4	361.62	367.00	-4.3	1,221	-0.35%
2021/01/20	21	350.95	20	350.10	349.00	1	1,232	0.08%
2021/01/19	21.1	352.73	53	356.07	353.50	-31.9	1,250	-2.55%
2021/01/18	6	333.84	6.2	337.08	347.50	-0.2	1,279	-0.01%
2021/01/15	7.1	341.92	6	342.86	340.00	1.1	1,346	0.08%
2021/01/14	25.1	347.26	10.2	345.13	343.50	14.9	1,440	1.03%
2021/01/13	25	361.50	27	362.41	355.00	-2	1,457	-0.14%
2021/01/12	18.1	357.10	23.1	356.68	352.50	-5	1,426	-0.35%
2021/01/11	47	367.26	33.9	368.11	365.00	13.1	1,400	0.94%
2021/01/08	58.1	349.22	93.1	354.75	363.00	-35	1,346	-2.60%
2021/01/07	14.8	327.33	15	328.00	330.00	-0.2	1,266	-0.01%
2021/01/06	19	320.24	13	319.69	319.00	6	1,257	0.48%
2021/01/05	0.1	317.00	4	318.88	316.50	-4	1,247	-0.32%
2021/01/04	6.1	316.48	3.1	316.98	317.50	3.1	1,250	0.24%
2020/12/31	10	317.65	6	316.83	312.00	4	1,257	0.32%
2020/12/30	1	309.00	4	309.88	309.50	-3	1,257	-0.24%
2020/12/29	5	306.90	1.1	306.87	306.00	3.9	1,275	0.30%
2020/12/28	6.1	309.75	3.5	309.90	311.00	2.6	1,280	0.20%
2020/12/25	4	312.13	5	311.90	312.50	-1	1,279	-0.08%
2020/12/24	12	308.83	12	309.79	307.00	0	1,279	0.00%
2020/12/23	0	0.00	1	304.00	304.50	-1	1,281	-0.08%
2020/12/22	1	303.00	0	0.00	301.00	1	1,292	0.08%
2020/12/21	2	304.75	1	303.50	303.00	1	1,305	0.08%
2020/12/18	3	310.00	14	310.64	306.00	-11	1,311	-0.84%
2020/12/17	12	310.96	6	312.00	311.00	6	1,315	0.46%
2020/12/16	3	309.67	5	309.20	309.00	-2	1,322	-0.15%
2020/12/15	4	303.88	3	304.50	302.00	1	1,328	0.08%
2020/12/14	3	308.67	8.1	309.28	308.50	-5.1	1,343	-0.38%
2020/12/11	14.1	306.90	7	308.79	304.50	7	1,387	0.51%
2020/12/10	5	314.80	3	316.33	314.50	2	1,433	0.14%
2020/12/09	6	319.92	11	319.50	319.50	-5	1,468	-0.34%
2020/12/08	8	313.88	10	314.35	319.50	-2	1,472	-0.14%
2020/12/07	13.1	314.37	11	314.09	313.00	2.1	1,473	0.14%
2020/12/04	10	321.20	8	321.44	321.00	2	1,468	0.14%
2020/12/03	4	323.75	4.6	327.28	324.00	-0.6	1,479	-0.04%
2020/12/02	37	336.61	37.1	335.19	329.00	-0.1	1,489	-0.01%
2020/12/01	7.2	324.24	14	325.54	326.00	-6.8	1,459	-0.47%
2020/11/30	13	316.31	6	318.83	317.00	7	1,453	0.48%
2020/11/27	25	321.90	10	322.01	321.50	15	1,454	1.03%
2020/11/26	7	330.07	10	331.25	331.00	-3	1,444	-0.21%
2020/11/25	22	340.20	28	341.98	331.00	-6	1,448	-0.41%
2020/11/24	15	342.10	27	340.41	342.50	-12	1,437	-0.83%
2020/11/23	41.1	343.39	33.1	341.42	336.50	8	1,424	0.56%
2020/11/20	27.1	333.02	35.1	333.33	334.00	-7.9	1,401	-0.56%
2020/11/19	8	318.75	5	319.10	321.50	3	1,383	0.22%
2020/11/18	21.1	314.69	19	315.16	314.00	2.1	1,398	0.15%
2020/11/17	19	320.40	21	322.26	317.50	-2	1,401	-0.14%
2020/11/16	22.1	319.02	18	319.64	327.00	4.1	1,404	0.29%
2020/11/13	28.1	323.55	30	321.97	321.00	-1.9	1,391	-0.14%
2020/11/12	57.1	340.74	40	340.26	330.00	17.1	1,405	1.22%
2020/11/11	5	330.90	14	330.79	334.50	-9	1,366	-0.66%
2020/11/10	27	330.98	14	330.21	326.00	13	1,373	0.95%
2020/11/09	51	341.66	42	339.94	343.50	9	1,369	0.66%
2020/11/06	26.3	340.24	62	342.80	334.50	-35.7	1,361	-2.62%
2020/11/05	45	321.83	9	323.00	321.00	36	1,321	2.72%
2020/11/04	20	321.35	36	322.96	325.00	-16	1,333	-1.20%
2020/11/03	17	315.82	12	315.88	314.50	5	1,326	0.38%
2020/11/02	22	312.86	20	314.03	311.50	2	1,332	0.15%
2020/10/30	50	321.70	58	321.96	310.50	-8	1,339	-0.60%
2020/10/29	28	313.36	19	314.89	315.50	9	1,314	0.68%
2020/10/28	53	324.60	53	324.60	315.50	0	1,307	0.00%
2020/10/27	80	316.18	79.1	315.57	322.00	0.9	1,275	0.07%
2020/10/26	63.1	316.48	57	316.99	311.00	6.1	1,256	0.49%
2020/10/23	69	310.76	71	311.11	310.00	-2	1,227	-0.16%
2020/10/22	113	299.03	109	300.68	304.00	4	1,202	0.33%	大買/大賣/
2020/10/21	14	287.29	16	286.09	283.00	-2	1,138	-0.18%
2020/10/20	3	273.67	4	273.50	274.00	-1	1,163	-0.09%
2020/10/19	2	273.50	1	273.50	273.50	1	1,225	0.08%
2020/10/16	4	277.75	3	277.33	273.00	1	1,329	0.08%
2020/10/15	15	283.67	25	282.82	280.00	-10	1,386	-0.72%
2020/10/14	38	285.92	28	286.07	283.00	10	1,398	0.72%
2020/10/13	3	272.67	2	278.00	278.00	1	1,416	0.07%
2020/10/12	7	278.71	7	278.14	275.50	0	1,430	0.00%
2020/10/08	3	283.50	5	283.40	282.00	-2	1,438	-0.14%
2020/10/07	8	282.75	12	282.21	280.50	-4	1,433	-0.28%
2020/10/06	10	281.20	4.1	283.37	280.00	5.9	1,427	0.41%
2020/10/05	3	264.83	3	267.60	272.00	0	1,419	0.00%
2020/09/30	2	262.50	13	262.46	264.50	-11	1,435	-0.77%
2020/09/29	12	266.21	3	264.67	262.50	9	1,458	0.62%
2020/09/28	1	265.00	14	264.18	264.00	-13	1,475	-0.88%
2020/09/25	20	260.65	22	261.11	258.00	-2	1,490	-0.13%
2020/09/24	6	275.16	11	273.59	269.50	-5	1,509	-0.33%
2020/09/23	6	286.67	15	284.47	283.50	-9	1,613	-0.56%
2020/09/22	7	284.86	7	285.50	283.00	0	1,706	0.00%
2020/09/21	8	292.88	10	293.70	290.50	-2	1,798	-0.11%
2020/09/18	23	293.91	6	295.25	293.00	17	1,864	0.91%
2020/09/17	16	298.59	25	299.26	295.00	-9	1,974	-0.46%
2020/09/16	47	301.50	38	301.45	295.50	9	2,064	0.44%
2020/09/15	51	297.66	56	295.94	291.00	-5	2,076	-0.24%
2020/09/14	41	288.29	31.1	285.21	297.00	9.9	2,035	0.49%
2020/09/11	8	262.31	7	265.50	270.00	1	2,012	0.05%
2020/09/10	16	267.50	20	265.30	262.50	-4	2,009	-0.20%
2020/09/09	5	258.00	4	257.13	261.00	1	2,016	0.05%
2020/09/08	14	264.61	13	264.15	265.00	1	2,030	0.05%
2020/09/07	10	269.95	10	271.15	259.50	0	2,029	0.00%
2020/09/04	6	264.42	3	264.00	268.00	3	2,024	0.15%
2020/09/03	18	276.97	15	276.27	270.50	3	2,032	0.15%
2020/09/02	12	275.13	11	276.18	275.00	1	2,048	0.05%
2020/09/01	4.2	262.74	4	266.13	267.00	0.2	2,116	0.01%
2020/08/31	4	270.38	7	272.29	268.00	-3	2,163	-0.14%
2020/08/28	7	276.21	7	275.79	276.00	0	2,169	0.00%
2020/08/27	9	279.00	7	275.21	274.00	2	2,174	0.09%
2020/08/26	6	281.00	6	277.17	278.00	0	2,177	0.00%
2020/08/25	28	282.12	19	276.11	274.00	9	2,182	0.41%
2020/08/24	20	286.08	23	287.42	287.00	-3	2,173	-0.14%
2020/08/21	3	261.67	6	269.17	276.00	-3	2,164	-0.14%
2020/08/20	22	264.84	19	252.08	251.00	3	2,172	0.14%
2020/08/19	34	281.90	37	277.74	278.00	-3	2,182	-0.14%
2020/08/18	53	284.28	64	281.84	279.00	-11	2,202	-0.50%
2020/08/17	38	302.04	28	301.89	300.00	10	2,224	0.45%
2020/08/14	23	296.59	32	296.69	304.50	-9	2,293	-0.39%
2020/08/13	47	304.17	41	300.30	298.50	6	2,351	0.26%
2020/08/12	28	308.04	26	309.62	308.50	2	2,369	0.08%
2020/08/11	37	307.96	34.2	307.85	305.00	2.8	2,378	0.12%
2020/08/10	45	320.82	78	316.47	319.50	-33	2,381	-1.39%
2020/08/07	40	336.94	29	334.90	334.50	11	2,373	0.46%
2020/08/06	28	353.21	51	352.98	348.00	-23	2,359	-0.97%
2020/08/05	26	356.04	26	354.31	354.50	0	2,367	0.00%
2020/08/04	13	340.50	12	342.17	346.00	1	2,352	0.04%
2020/08/03	22	342.98	8	342.00	340.50	14	2,349	0.60%
2020/07/31	12	347.92	17	342.59	347.00	-5	2,351	-0.21%
2020/07/30	24	340.00	23.1	340.46	341.00	0.9	2,368	0.04%
2020/07/29	99	339.78	45	337.12	337.00	54	2,394	2.26%
2020/07/28	50.1	349.86	78	341.99	334.50	-27.9	2,403	-1.16%
2020/07/27	52	376.17	107	378.54	367.00	-55	2,379	-2.31%	大賣/
2020/07/24	94	383.18	101	382.33	374.50	-7	2,351	-0.30%	大賣/
2020/07/23	84	382.66	62	383.00	382.00	22	2,335	0.94%
2020/07/22	130	395.32	78	394.53	373.00	52	2,286	2.27%	大買/
2020/07/21	88	377.93	37	371.93	382.50	51	2,183	2.34%
2020/07/20	13	345.65	21.1	344.63	348.00	-8.1	2,130	-0.38%
2020/07/17	34	347.81	28.1	347.20	340.50	5.9	2,118	0.28%
2020/07/16	7	352.93	18	352.98	357.00	-11	2,094	-0.53%
2020/07/15	14	352.04	14	348.38	340.50	0	2,087	0.00%
2020/07/14	4	337.88	4	339.13	337.50	0	2,088	0.00%
2020/07/13	5	338.00	4	337.50	344.50	1	2,092	0.05%
2020/07/10	3	343.83	5.5	346.91	342.50	-2.5	2,100	-0.12%
2020/07/09	14.1	362.32	16.5	369.77	361.00	-2.4	2,113	-0.11%
2020/07/08	15	342.70	23	344.24	359.50	-8	2,103	-0.38%
2020/07/07	19.1	329.43	8	331.50	327.00	11.1	2,100	0.53%
2020/07/06	28	345.52	9	344.11	347.50	19	2,098	0.91%
2020/07/03	9.1	344.09	10.1	344.48	349.50	-1	2,102	-0.05%
2020/07/02	89	363.57	88	364.94	356.00	1	2,091	0.05%
2020/07/01	63	339.33	82	339.00	349.00	-19	1,987	-0.96%
2020/06/30	65	304.84	61	306.53	317.50	4	1,891	0.21%
2020/06/29	72	300.08	94	295.97	289.00	-22	1,794	-1.22%
2020/06/24	102	300.40	99	302.06	304.00	3	1,720	0.17%	大買/
2020/06/23	105	267.55	74	270.26	279.00	31	1,609	1.93%	大買/
2020/06/22	59	255.92	64	254.45	254.00	-5	1,509	-0.33%
2020/06/19	6.3	240.34	10	243.40	245.00	-3.8	1,459	-0.26%
2020/06/18	4	234.00	6	236.00	235.00	-2	1,451	-0.14%
2020/06/17	10	237.15	10	239.35	237.50	0	1,439	0.00%
2020/06/16	12	234.33	8	234.56	239.00	4	1,436	0.28%
2020/06/15	10	233.20	1	227.50	225.50	9	1,427	0.63%
2020/06/12	20	238.78	23	240.20	241.00	-3	1,409	-0.21%
2020/06/11	8	248.56	9	247.39	245.50	-1	1,405	-0.07%
2020/06/10	17	255.03	17.1	254.45	249.00	-0.1	1,398	-0.01%
2020/06/09	15	256.63	25	255.64	252.00	-10	1,392	-0.72%
2020/06/08	80	264.96	60	264.83	258.00	20	1,377	1.45%
2020/06/05	42	252.77	43	253.08	252.00	-1	1,301	-0.08%
2020/06/04	4	245.00	3	246.00	244.00	1	1,250	0.08%
2020/06/03	1	242.50	5	243.00	244.50	-4	1,240	-0.32%
2020/06/02	8	236.56	10	240.20	237.00	-2	1,231	-0.16%
2020/06/01	9	242.33	6.1	242.37	240.50	2.9	1,226	0.24%
2020/05/29	7.1	235.02	10	235.90	242.00	-2.9	1,211	-0.24%
2020/05/28	21	234.64	31	235.27	230.50	-10	1,202	-0.83%
2020/05/27	24	243.42	20	242.55	239.50	4	1,190	0.34%
2020/05/26	18	241.83	22	242.77	238.50	-4	1,175	-0.34%
2020/05/25	27	245.70	19	247.68	242.00	8	1,153	0.69%
2020/05/22	39.1	251.61	49.1	251.84	247.00	-10.1	1,129	-0.89%
2020/05/21	65	257.74	68.2	258.63	264.00	-3.2	1,094	-0.29%
2020/05/20	80.1	243.91	63	243.16	246.00	17.1	1,061	1.61%
2020/05/19	29.2	231.39	25	231.96	232.00	4.2	990	0.42%
2020/05/18	31	230.15	35	230.26	223.00	-4	958	-0.42%
2020/05/15	28	228.88	22	228.41	232.00	6	931	0.64%
2020/05/14	10	229.00	28	228.91	222.00	-18	907	-1.98%
2020/05/13	6	225.17	10	224.65	226.00	-4	888	-0.45%
2020/05/12	16	229.06	17	231.09	225.00	-1	887	-0.11%
2020/05/11	5	227.50	10.2	226.05	227.50	-5.2	875	-0.59%
2020/05/08	14	225.89	13.1	228.11	223.50	1	869	0.11%
2020/05/07	15	226.03	6	225.42	229.00	9	864	1.04%
2020/05/06	31	227.61	37	227.30	220.50	-6	873	-0.69%
2020/05/05	21	225.38	23.1	226.43	222.00	-2.1	855	-0.24%
2020/05/04	29	214.14	12	214.63	218.00	17	824	2.06%
2020/04/30	11	209.18	18	208.08	210.50	-7	799	-0.88%
2020/04/29	18.1	205.33	32	201.66	201.00	-14	782	-1.78%
2020/04/28	39	204.46	30	204.42	204.00	9	784	1.15%
2020/04/27	18	196.22	27	195.28	197.00	-9	745	-1.21%
2020/04/24	8	192.25	3	192.33	191.00	5	733	0.68%
2020/04/23	15	193.53	15	193.67	194.50	0	737	0.00%
2020/04/22	2	190.50	1	191.00	190.50	1	739	0.13%
2020/04/21	22	194.80	21.1	191.85	189.50	1	734	0.13%
2020/04/20	18.1	193.31	14.2	192.38	194.00	3.9	731	0.54%
2020/04/17	12.1	191.77	23	190.72	186.50	-10.9	727	-1.50%
2020/04/16	33.1	193.70	37	191.85	190.50	-4	715	-0.55%
2020/04/15	12	194.04	8	193.94	192.50	4	709	0.56%
2020/04/14	41	188.61	38	190.16	189.50	3	700	0.43%
2020/04/13	18	185.72	21	184.14	184.50	-3	689	-0.43%
2020/04/10	39	183.74	38	184.24	186.50	1	686	0.15%
2020/04/09	30	182.98	48	181.35	178.00	-18	686	-2.62%
2020/04/08	32.1	177.05	26	178.10	176.50	6.1	677	0.90%
2020/04/07	19	172.63	15	173.60	176.00	4	681	0.59%
2020/04/06	10	156.70	7	150.14	160.00	3	700	0.43%
2020/04/01	0	0.00	6	143.92	145.50	-6	767	-0.78%
2020/03/31	1	141.50	3	142.83	141.50	-2	816	-0.25%
2020/03/30	13	140.46	11	142.27	143.50	2	818	0.24%
2020/03/27	11	143.50	15	146.03	142.00	-4	818	-0.49%
2020/03/26	10	142.95	17	139.79	144.50	-7	813	-0.86%
2020/03/25	14	143.21	6	143.00	142.00	8	807	0.99%
2020/03/24	11	131.41	10	131.05	132.50	1	802	0.12%
2020/03/23	7	120.57	20	119.78	120.50	-13	797	-1.63%
2020/03/20	20	126.10	16	126.16	127.00	4	799	0.50%
2020/03/19	0	0.00	11	120.45	115.50	-11	798	-1.38%
2020/03/18	7	141.36	3	139.00	128.00	4	801	0.50%
2020/03/17	10	138.55	0	0.00	137.00	10	805	1.24%
2020/03/16	4	162.13	1	151.00	150.00	3	805	0.37%
2020/03/13	4.3	159.67	2	160.50	165.50	2.3	801	0.29%
2020/03/12	2	176.75	6	182.83	176.50	-4	812	-0.49%
2020/03/11	8	189.00	4	187.88	183.50	4	825	0.48%
2020/03/10	12	189.50	2	189.50	190.50	10	823	1.21%
2020/03/09	2	184.00	8	185.50	183.50	-6	817	-0.73%
2020/03/06	4	190.38	21	190.14	189.50	-17	814	-2.09%
2020/03/05	16	194.25	2	194.75	194.50	14	819	1.71%
2020/03/04	1	189.50	1	187.50	189.00	0	818	0.00%
2020/03/03	5	195.40	2	192.00	192.50	3	819	0.37%
2020/03/02	11	188.14	6	185.83	189.50	5	823	0.61%
2020/02/27	10.3	200.04	4	193.38	190.00	6.3	826	0.76%
2020/02/26	8	199.00	9	200.39	196.50	-1	830	-0.12%
2020/02/25	6	204.58	9	204.22	203.50	-3	831	-0.36%
2020/02/24	21	207.10	19	207.87	209.50	2	839	0.24%
2020/02/21	55	203.74	55	205.57	205.50	0	846	0.00%
2020/02/20	3	195.00	8	194.94	196.50	-5	815	-0.61%
2020/02/19	6	189.50	6	190.00	191.00	0	818	0.00%
2020/02/18	1	192.00	2	193.00	192.00	-1	821	-0.12%
2020/02/17	1	193.50	1	194.00	193.50	0	827	0.00%
2020/02/14	1	198.50	4	199.13	198.50	-3	842	-0.36%
2020/02/13	10	199.55	23	200.61	199.50	-13	846	-1.54%
2020/02/12	19	200.24	2	199.75	198.00	17	850	2.00%
2020/02/10	8	191.56	21.1	188.39	191.00	-13.1	893	-1.46%
2020/02/07	17	198.50	21	196.81	193.00	-4	938	-0.43%
2020/02/06	18	192.03	3	193.33	192.00	15	934	1.60%
2020/02/05	4	187.75	5	186.80	183.50	-1	953	-0.10%
2020/02/04	5	176.70	7	180.93	187.50	-2	959	-0.21%
2020/02/03	3	170.67	2	170.50	171.00	1	974	0.10%
2020/01/31	13.1	182.12	7	179.36	181.50	6.1	997	0.61%
2020/01/30	3	190.83	20.2	191.10	190.50	-17.2	1,048	-1.64%
2020/01/20	3	211.33	3	211.17	211.50	0	1,074	0.00%
2020/01/17	5	214.00	13	215.69	211.00	-8	1,156	-0.69%
2020/01/16	15	214.07	17	211.12	214.50	-2	1,225	-0.16%
2020/01/15	6	209.25	5	210.00	208.00	1	1,260	0.08%
2020/01/14	22	212.30	21	211.57	210.00	1	1,268	0.08%
2020/01/13	4	206.00	3	208.17	212.00	1	1,301	0.08%
2020/01/10	4	208.00	8.1	209.06	207.00	-4.1	1,317	-0.31%
2020/01/09	18	211.28	15	211.33	207.50	3	1,318	0.23%
2020/01/08	16	210.13	20	208.45	208.50	-4	1,321	-0.30%
2020/01/07	31	211.50	31	211.97	212.00	0	1,341	0.00%
2020/01/06	20.1	209.55	21	210.07	208.00	-0.9	1,330	-0.07%
2020/01/03	38.2	221.99	51	221.61	215.50	-12.8	1,326	-0.96%
2020/01/02	18	227.75	6	228.17	228.00	12	1,312	0.91%
2019/12/31	22.1	228.90	33	229.03	225.50	-10.9	1,312	-0.83%
2019/12/30	44	226.22	28	225.30	230.00	16	1,304	1.23%
2019/12/27	103	226.12	83	224.62	218.00	20	1,273	1.57%	大買/
2019/12/26	61	209.11	53	209.47	215.50	8	1,197	0.67%
2019/12/25	10	191.15	9	191.17	196.00	1	1,156	0.09%
2019/12/24	7	189.29	10	190.05	189.50	-3	1,169	-0.26%
2019/12/23	4	190.63	12	190.13	189.50	-8	1,175	-0.68%
2019/12/20	12	194.63	8	194.69	193.00	4	1,179	0.34%
2019/12/19	3	194.83	8	194.50	195.00	-5	1,201	-0.42%
2019/12/18	20	196.73	17	194.41	193.50	3	1,228	0.24%
2019/12/17	4	196.13	6	196.42	194.00	-2	1,250	-0.16%
2019/12/16	23	193.85	16	195.75	196.00	7	1,252	0.56%
2019/12/13	11	199.27	20	197.73	193.50	-9	1,252	-0.72%
2019/12/12	30	205.43	11	204.86	203.50	19	1,255	1.51%
2019/12/11	11	205.18	14	205.57	203.00	-3	1,269	-0.24%
2019/12/10	2	202.00	7	201.64	200.50	-5	1,287	-0.39%
2019/12/09	33	204.17	39	203.32	202.50	-6	1,315	-0.46%
2019/12/06	43	195.64	68	194.46	199.00	-25	1,297	-1.93%
2019/12/05	14	189.14	0	0.00	188.50	14	1,274	1.10%
2019/12/04	8	186.69	6	187.17	186.50	2	1,279	0.16%
2019/12/03	0	0.00	5	189.40	191.00	-5	1,281	-0.39%
2019/12/02	10	186.30	2	188.25	190.00	8	1,283	0.62%
2019/11/29	1	191.00	7	192.21	191.00	-6	1,276	-0.47%
2019/11/28	5	196.10	2	196.75	194.00	3	1,273	0.24%
2019/11/27	3	197.50	1	199.00	199.50	2	1,273	0.16%
2019/11/26	3	195.50	3	196.00	196.00	0	1,276	0.00%
2019/11/25	13	194.23	10	193.75	192.50	3	1,276	0.24%
2019/11/22	17	201.82	18	200.83	199.50	-1	1,285	-0.08%
2019/11/21	28	193.95	21	191.71	198.00	7	1,288	0.54%
2019/11/20	27	199.04	43	200.59	196.00	-16	1,287	-1.24%
2019/11/19	40	209.08	25	209.38	209.00	15	1,275	1.18%
2019/11/18	21	215.50	28	212.77	212.00	-7	1,287	-0.54%
2019/11/15	12	223.00	4	222.25	220.50	8	1,300	0.62%
2019/11/14	18	221.75	20	222.18	220.50	-2	1,320	-0.15%
2019/11/13	21	221.45	24	222.79	223.00	-3	1,329	-0.23%
2019/11/12	14	217.71	11	218.59	216.00	3	1,335	0.22%
2019/11/11	31	215.56	28	214.57	215.00	3	1,352	0.22%
2019/11/08	38	216.41	26	215.10	218.50	12	1,350	0.89%
2019/11/07	33	209.39	24	210.63	206.00	9	1,349	0.67%
2019/11/06	45	236.54	15	238.87	224.00	30	1,344	2.23%
2019/11/05	16	249.97	28	252.25	248.50	-12	1,304	-0.92%
2019/11/04	28	251.16	51	250.06	247.00	-23	1,296	-1.77%
2019/11/01	23	244.15	28.6	243.95	245.00	-5.6	1,265	-0.44%
2019/10/31	30	243.42	28	242.75	242.00	2	1,249	0.16%
2019/10/30	29	249.84	25	248.84	247.50	4	1,223	0.33%
2019/10/29	76	248.86	62	247.97	245.00	14	1,190	1.18%
2019/10/28	23	243.30	33	241.23	241.00	-10	1,124	-0.89%
2019/10/25	102	250.00	77	248.59	243.50	25	1,093	2.29%	大買/
2019/10/24	69	231.51	57	230.34	239.50	12	1,008	1.19%
2019/10/23	64	218.44	91	218.00	218.00	-27	932	-2.90%
2019/10/22	3	210.50	17	210.91	208.00	-14	888	-1.57%
2019/10/21	45	215.78	29	215.88	210.00	16	878	1.82%
2019/10/18	51	204.68	60	204.13	206.00	-9	837	-1.08%
2019/10/17	6	198.83	2	199.00	198.50	4	815	0.49%
2019/10/16	5	197.70	1.4	195.35	195.50	3.6	811	0.44%
2019/10/15	33	203.89	26	204.60	200.00	7	804	0.87%
2019/10/14	11	199.09	8	197.63	197.00	3	782	0.38%
2019/10/09	14	196.82	31	198.05	198.50	-17	778	-2.18%
2019/10/08	41	199.49	28	196.02	195.50	13	773	1.68%
2019/10/07	21	203.93	11	201.77	200.50	10	768	1.30%
2019/10/04	8	209.88	12	208.08	202.00	-4	763	-0.52%
2019/10/03	6	201.33	11	201.64	203.50	-5	744	-0.67%
2019/10/02	10	199.00	3	201.50	198.00	7	737	0.95%
2019/10/01	16	204.13	16	203.31	202.50	0	733	0.00%
2019/09/27	18	195.19	10	195.30	202.00	8	725	1.10%
2019/09/26	13	213.42	24	213.17	210.00	-11	714	-1.54%
2019/09/25	2	207.50	10	208.95	210.00	-8	704	-1.14%
2019/09/24	13	213.73	33	212.55	212.50	-20	698	-2.86%
2019/09/23	28	201.71	21	204.10	209.50	7	674	1.04%
2019/09/20	18	180.33	31	186.44	190.50	-13	641	-2.03%
2019/09/19	9	172.50	7	173.29	173.50	2	613	0.33%
2019/09/18	5	169.70	23.1	169.47	169.50	-18.1	606	-2.98%
2019/09/17	41	171.18	15	170.43	172.00	26	599	4.34%
2019/09/16	24	172.56	13	171.92	169.50	11	583	1.89%
2019/09/12	36	191.54	16	192.63	188.00	20	558	3.58%
2019/09/11	23.1	197.92	23	196.89	203.00	0.1	532	0.02%
2019/09/10	1	193.00	0	0.00	190.00	1	498	0.20%
2019/09/09	1	189.50	1	193.00	193.00	0	493	0.00%
2019/09/06	7	187.43	4	187.63	186.00	3	491	0.61%
2019/09/05	4	197.00	1	200.00	197.50	3	480	0.62%
2019/09/04	2	200.50	0	0.00	202.00	2	477	0.42%
2019/09/03	4	201.50	1	205.00	200.00	3	475	0.63%
2019/09/02	3	199.00	1	199.50	200.00	2	473	0.42%
2019/08/29	2	200.50	4	198.25	200.00	-2	474	-0.42%
2019/08/28	5	202.50	3	202.67	200.00	2	465	0.43%
2019/08/27	14	229.64	4	220.63	222.00	10	457	2.18%
2019/08/26	14	206.00	5	202.60	215.00	9	436	2.06%
2019/08/23	7.1	216.48	14	215.75	209.50	-6.9	422	-1.63%
2019/08/22	9	208.17	11	210.36	212.00	-2	404	-0.49%
2019/08/21	7	185.79	17	188.47	193.00	-10	393	-2.54%
2019/08/20	19	179.92	17	179.18	175.50	2	372	0.54%
2019/08/19	12	165.75	24	172.81	176.00	-12	350	-3.42%
2019/08/16	13	154.31	19	152.97	160.00	-6	322	-1.86%
2019/08/15	26	154.00	7	152.07	153.00	19	303	6.26%
2019/08/14	15	149.30	8	149.69	151.00	7	277	2.52%
2019/08/13	7	136.93	3	140.00	137.50	4	250	1.60%
2019/08/12	14	137.25	38	136.25	140.50	-24	239	-10.03%
2019/08/08	20	135.13	76	132.39	135.00	-56	214	-26.10%
2019/08/07	7	123.71	10	125.00	123.50	-3	187	-1.60%
2019/08/06	7	118.50	6	122.33	124.00	1	176	0.57%
2019/08/05	0	0.00	1	112.50	113.00	-1	165	-0.60%
2019/08/01	0	0.00	5	115.80	116.50	-5	168	-2.97%
2019/07/31	1	112.50	0	0.00	114.00	1	169	0.59%
2019/07/30	0	0.00	8	112.81	111.50	-8	171	-4.67%
2019/07/26	1	118.00	1	118.50	117.00	0	170	0.00%
2019/07/25	0	0.00	2	118.00	118.00	-2	172	-1.16%
2019/07/24	1	118.50	0	0.00	119.00	1	172	0.58%
2019/07/23	0	0.00	1.1	117.18	120.00	-1.1	169	-0.65%
2019/07/22	5	115.60	1	116.50	116.50	4	168	2.37%
2019/07/19	1	119.00	0	0.00	118.00	1	169	0.59%
2019/07/18	2.1	116.50	1	116.00	116.00	1.1	167	0.66%
2019/07/17	1	119.00	2	120.75	118.50	-1	167	-0.60%
2019/07/16	8	121.94	3	121.00	121.50	5	166	2.99%
2019/07/15	1	117.00	0	0.00	116.00	1	165	0.60%
2019/07/12	0	0.00	3	115.50	116.50	-3	170	-1.76%
2019/07/11	3	117.50	2	116.50	117.50	1	169	0.59%
2019/07/10	1	112.50	2	114.25	117.00	-1	166	-0.60%
2019/07/09	5	106.70	0	0.00	106.50	5	163	3.05%
2019/07/08	1	108.00	1	108.00	107.50	0	166	0.00%
2019/07/05	0	0.00	2	113.25	111.50	-2	167	-1.19%
2019/07/04	1	114.00	3	113.00	112.50	-2	166	-1.20%
2019/07/03	3	108.67	5	110.00	112.50	-2	167	-1.19%
2019/07/02	1	105.50	2	105.25	105.50	-1	163	-0.61%
2019/07/01	3	104.50	5	105.00	104.00	-2	162	-1.23%
2019/06/28	1	100.50	3	101.17	100.50	-2	161	-1.24%
2019/06/27	4	99.33	1	99.30	99.20	3	160	1.87%
2019/06/26	0	0.00	1	99.20	99.20	-1	164	-0.61%
2019/06/24	1	101.00	0	0.00	100.50	1	167	0.60%
2019/06/21	0	0.00	3	100.60	99.80	-3	167	-1.79%
2019/06/20	5	99.48	0	0.00	99.10	5	166	3.00%
2019/06/19	1	100.00	2	99.75	99.80	-1	166	-0.60%
2019/06/18	0	0.00	2	97.30	97.70	-2	163	-1.22%
2019/06/17	4	95.88	2	97.00	97.30	2	164	1.22%
2019/06/14	0	0.00	2	96.60	96.00	-2	164	-1.22%
2019/06/13	2	97.20	1	97.50	97.10	1	165	0.60%
2019/06/12	3	99.37	2	99.55	98.90	1	164	0.61%
2019/06/11	1	96.80	5	97.22	99.80	-4	162	-2.45%
2019/06/10	3	95.40	11	95.44	95.10	-8	160	-4.98%
2019/06/06	3	95.80	7	96.17	94.90	-4	158	-2.52%
2019/06/05	13	96.38	13	96.85	98.20	0	157	0.00%
2019/06/04	8	90.98	2	92.70	92.00	6	154	3.87%
2019/06/03	6	90.12	2	89.75	89.60	4	152	2.63%
2019/05/31	5	93.28	6	93.12	93.00	-1	149	-0.67%
2019/05/30	11	94.26	2	94.30	94.10	9	147	6.12%
2019/05/29	3	94.17	2	93.95	94.20	1	145	0.69%
2019/05/28	4	94.55	4	94.68	95.50	0	142	0.00%
2019/05/27	1	98.00	0	0.00	97.00	1	138	0.72%
2019/05/24	1	105.50	0	0.00	103.50	1	134	0.74%
2019/05/23	1	103.50	0	0.00	106.00	1	132	0.76%
2019/05/15	0	0.00	2	111.50	113.50	-2	126	-1.58%
2019/05/14	2	107.00	1	107.50	109.50	1	125	0.80%
2019/05/10	3	112.67	0	0.00	111.00	3	121	2.47%
2019/05/09	1	107.00	16	105.22	105.50	-15	118	-12.65%
2019/05/08	7	105.07	0	0.00	107.50	7	116	6.00%
2019/05/07	0	0.00	3	108.83	107.50	-3	113	-2.63%
2019/05/06	37	110.89	6	109.92	110.50	31	111	27.78%
2019/05/03	4	115.00	0	0.00	115.00	4	108	3.69%