雍智科技 (6683)-國泰-桃園券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
287.0
漲跌
▲10.5
漲幅
+3.80%
成交量
156張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	294.50	2	289.75	279.00	0	521	0.00%
2024/04/19	7	303.50	2	302.00	300.50	5	517	0.97%
2024/04/18	3	312.67	3	317.83	313.50	0	514	0.00%
2024/04/17	0	0.00	3	308.50	312.00	-3	513	-0.58%
2024/04/16	3	308.17	3	303.33	303.00	0	508	0.00%
2024/04/15	1	308.50	3.3	312.05	317.50	-2.3	496	-0.45%
2024/04/12	0	0.00	1	311.50	307.50	-1	484	-0.21%
2024/04/11	1	308.49	0	308.00	303.50	1	474	0.21%
2024/04/10	1.1	298.55	1.2	298.33	298.50	-0.1	472	-0.03%
2024/04/09	0.3	288.00	0	0.00	288.50	0.3	466	0.05%
2024/04/03	0	0.00	0	286.00	289.50	0	473	0.00%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	289.50	0	0.00	287.00	0	527	0.00%
2024/03/29	0	284.33	1	281.00	282.00	-1	550	-0.18%
2024/03/28	0	283.50	0	0.00	280.50	0	551	0.00%
2024/03/27	0	286.67	0	0.00	285.00	0	574	0.00%
2024/03/26	1.1	283.34	0	0.00	282.00	1.1	576	0.18%
2024/03/25	0	0.00	0	298.00	293.50	0	579	0.00%
2024/03/22	0	301.00	0	0.00	298.00	0	593	0.00%
2024/03/21	0.4	299.22	0	0.00	296.00	0.4	626	0.06%
2024/03/19	0.2	308.50	0	0.00	307.00	0.2	682	0.03%
2024/03/15	0	0.00	0	300.00	294.50	0	677	0.00%
2024/03/14	0.1	296.00	0	0.00	290.50	0.1	679	0.01%
2024/03/13	0.4	302.50	0	0.00	298.50	0.4	679	0.05%
2024/03/12	3.6	312.02	3	312.33	314.00	0.6	688	0.09%
2024/03/11	1	309.00	1	309.30	309.00	0	679	0.00%
2024/03/08	0	293.57	0	294.00	291.00	0	673	0.00%
2024/03/07	0	303.00	0.1	318.50	301.00	0	676	-0.01%
2024/03/06	0.1	306.00	0	306.50	304.00	0	667	0.01%
2024/03/05	0	0.00	0	309.00	315.00	0	660	0.00%
2024/03/01	0	301.00	0	0.00	301.00	0	645	0.00%
2024/02/29	0	0.00	0	299.50	299.00	0	644	0.00%
2024/02/27	0	306.50	0	0.00	305.50	0	642	0.00%
2024/02/26	1	313.00	0	0.00	313.50	1	641	0.16%
2024/02/23	0	0.00	0	319.50	319.50	0	641	0.00%
2024/02/19	3	313.51	4	313.63	315.00	-1	619	-0.16%
2024/02/15	1	303.00	1.2	297.65	298.00	-0.2	609	-0.04%
2024/02/05	0	0.00	1	285.50	287.00	-1	606	-0.17%
2024/02/02	0	0.00	0	287.50	292.00	0	609	0.00%
2024/02/01	0.1	287.01	0	0.00	286.50	0.1	609	0.01%
2024/01/31	2.1	289.25	2	291.50	291.50	0.1	610	0.01%
2024/01/30	0	275.00	0	0.00	277.50	0	595	0.00%
2024/01/25	1	280.50	1	276.53	273.00	0	605	0.00%
2024/01/22	1	281.47	1	279.50	277.50	0	618	0.00%
2024/01/19	0	273.38	0	0.00	273.50	0	613	0.01%
2024/01/17	1	277.00	0.1	269.60	267.50	0.9	613	0.15%
2024/01/12	0	282.00	0	0.00	283.00	0	610	0.00%
2024/01/09	0	290.00	0.1	289.62	290.00	-0.1	604	-0.02%
2024/01/08	0.1	288.50	0	0.00	289.50	0.1	614	0.01%
2024/01/04	1	303.22	2.2	297.53	292.00	-1.2	619	-0.19%
2024/01/03	1	304.00	1	306.00	305.00	0	605	0.00%
2024/01/02	1	306.00	1	308.00	308.00	0	600	0.00%
2023/12/29	3	316.50	2	313.00	312.00	1	595	0.17%
2023/12/28	0.1	313.11	2.1	319.39	313.00	-2	585	-0.35%
2023/12/27	4.1	323.20	4.1	324.91	321.50	0	571	0.01%
2023/12/26	0.2	290.55	5.1	298.50	305.50	-5	527	-0.94%
2023/12/25	1	286.00	1	283.50	285.00	0	501	0.00%
2023/12/20	1	275.50	1	274.00	278.50	0	462	0.00%
2023/12/19	1	274.00	1	275.50	276.00	0	449	0.00%
2023/12/18	6	276.75	5	276.30	274.00	1	433	0.23%
2023/12/15	1.1	266.18	1.1	267.88	266.00	0	398	0.00%
2023/12/14	1.1	247.67	1	243.50	244.00	0.1	347	0.02%
2023/12/08	0	0.00	0.1	231.00	231.00	-0.1	330	-0.02%
2023/12/04	1	255.00	1	247.50	246.50	0	302	0.00%
2023/11/29	0	0.00	0	241.00	241.50	0	283	0.00%
2023/11/28	0	242.00	0.1	241.00	240.50	0	281	-0.02%
2023/11/24	0	0.00	2	240.00	243.50	-2	279	-0.72%
2023/11/23	0	0.00	1	242.00	238.50	-1	274	-0.36%
2023/11/22	0	245.00	1	246.50	244.00	-1	269	-0.37%
2023/11/20	0	0.00	0	243.00	240.00	0	262	-0.01%
2023/11/16	2	240.25	0	0.00	240.00	2	254	0.78%
2023/11/15	0	0.00	2.1	238.45	234.00	-2.1	246	-0.84%
2023/11/13	0	0.00	1	230.50	230.50	-1	232	-0.43%
2023/11/10	0	0.00	1	227.00	227.00	-1	226	-0.44%
2023/11/08	0	0.00	0	229.50	232.50	0	220	0.00%
2023/10/31	0	0.00	1	219.50	219.00	-1	216	-0.46%
2023/10/30	1	228.00	2	227.25	227.00	-1	217	-0.46%
2023/10/25	3.1	222.63	3	224.17	221.00	0.1	234	0.03%
2023/10/18	0	212.00	0	0.00	214.00	0	220	0.01%
2023/10/16	0	213.00	1	212.00	212.00	-1	214	-0.46%
2023/10/13	1.1	203.46	2	203.75	203.50	-0.9	207	-0.44%
2023/09/25	0.1	196.00	0	0.00	194.00	0.1	282	0.04%
2023/09/22	1	190.00	0	0.00	190.00	1	286	0.35%
2023/09/19	2	192.00	0	0.00	191.50	2	299	0.67%
2023/09/15	1	194.00	0	0.00	194.00	1	337	0.30%
2023/09/14	0.1	196.00	0	0.00	195.00	0.1	337	0.03%
2023/09/08	1	191.00	0	0.00	190.50	1	364	0.27%
2023/09/07	0.1	200.50	0	0.00	194.00	0.1	372	0.03%
2023/09/01	0.1	195.00	0	0.00	192.50	0.1	396	0.03%
2023/08/24	0.1	192.72	0	0.00	191.00	0.1	435	0.02%
2023/08/23	0	188.00	0	0.00	189.50	0	439	0.00%
2023/08/21	0	0.00	0	198.00	197.00	0	460	0.00%
2023/08/18	0.1	202.50	0	0.00	196.50	0.1	458	0.02%
2023/08/14	0	192.00	0	0.00	193.00	0	460	0.00%
2023/08/11	0	196.54	0	0.00	195.00	0	459	0.00%
2023/08/10	0	199.50	0	0.00	198.00	0	455	0.01%
2023/08/09	0	204.17	0	0.00	203.00	0	452	0.01%
2023/08/08	0	210.10	2	208.75	207.50	-2	447	-0.44%
2023/08/07	0	216.09	0	0.00	216.50	0	441	0.00%
2023/08/02	0.1	224.03	1	224.00	218.50	-0.9	439	-0.22%
2023/08/01	0	230.00	1	229.00	231.00	-1	432	-0.23%
2023/07/31	0	236.25	0	0.00	236.00	0	421	0.00%
2023/07/26	0	225.50	0	0.00	223.00	0	394	0.00%
2023/07/25	0	0.00	1	229.00	227.50	-1	393	-0.25%
2023/07/20	1	227.00	0	0.00	226.00	1	389	0.26%
2023/07/19	1	228.50	1	230.00	229.50	0	388	0.00%
2023/07/18	1	226.00	0	0.00	225.00	1	389	0.26%
2023/07/17	0	235.00	0	0.00	229.50	0	390	0.00%
2023/07/13	0	0.00	2	234.00	231.00	-2	376	-0.53%
2023/07/11	1	231.00	0	0.00	230.00	1	374	0.27%
2023/07/10	1	228.00	0	0.00	229.50	1	373	0.27%
2023/07/06	0	0.00	2	244.00	243.50	-2	363	-0.55%
2023/06/30	0	0.00	3	224.83	225.50	-3	320	-0.94%
2023/06/28	2	221.75	0	0.00	219.50	2	318	0.63%
2023/06/27	0	228.25	0	0.00	223.50	0	316	0.00%
2023/06/26	0	0.00	0	229.50	228.50	0	312	0.00%
2023/06/21	0	0.00	2	230.25	235.00	-2	310	-0.64%
2023/06/20	0	0.00	3	224.17	224.50	-3	290	-1.03%
2023/06/19	0	221.00	0	0.00	220.00	0	298	0.00%
2023/06/16	0	221.00	0	0.00	217.00	0	305	0.01%
2023/06/15	3	225.33	1	229.50	223.50	2	302	0.66%
2023/06/14	0.1	226.25	4.2	227.69	226.50	-4.2	299	-1.38%
2023/06/13	3	224.67	2	230.23	221.50	1	286	0.35%
2023/06/12	0	219.00	0	220.50	223.50	0	278	0.00%
2023/06/09	0	0.00	4.1	220.33	224.50	-4.1	271	-1.50%
2023/06/08	0	215.00	0	0.00	216.00	0	263	0.02%
2023/06/07	0	213.50	0	0.00	213.50	0	262	0.00%
2023/05/31	0	218.40	0.1	222.00	218.50	0	271	-0.01%
2023/05/30	0.1	217.36	0	210.50	217.00	0.1	255	0.02%
2023/05/26	0.1	212.50	0	0.00	205.50	0.1	255	0.02%
2023/05/23	0	200.50	0	0.00	200.00	0	249	0.00%
2023/05/18	0	198.00	0	0.00	194.00	0	248	0.00%
2023/05/15	0.1	193.50	0	0.00	189.50	0.1	251	0.04%
2023/05/09	0.1	196.00	0	0.00	193.00	0.1	279	0.04%
2023/05/08	0	189.50	0	193.00	190.00	0	278	0.00%
2023/05/05	0	193.50	0	0.00	192.00	0	289	0.00%
2023/05/03	0	193.50	0	0.00	191.00	0	295	0.00%
2023/05/02	0	194.13	0	194.00	195.00	0	298	0.00%
2023/04/28	0	192.50	0	191.00	193.00	0	301	0.00%
2023/04/27	0	0.00	1	190.00	189.50	-1	301	-0.33%
2023/04/25	0	189.96	0	0.00	186.00	0	300	0.00%
2023/04/24	0	194.92	0	0.00	192.00	0	296	0.00%
2023/04/21	0	196.67	0	0.00	193.00	0	294	0.00%
2023/04/20	1	201.00	0	0.00	199.00	1	291	0.34%
2023/04/19	0	210.25	0	0.00	208.50	0	286	0.00%
2023/04/18	1	217.00	0	0.00	212.00	1	286	0.35%
2023/04/14	0	0.00	1	212.50	212.50	-1	279	-0.36%
2023/04/13	1	210.50	0	0.00	208.50	1	275	0.36%
2023/04/12	0.1	210.50	3	213.00	212.00	-2.9	272	-1.07%
2023/04/11	0.1	210.00	0	0.00	211.00	0.1	269	0.04%
2023/04/10	0	205.00	10	204.00	206.00	-10	269	-3.71%
2023/04/06	1	202.50	0	0.00	203.00	1	268	0.37%
2023/03/29	0	205.75	0	0.00	203.50	0	265	0.00%
2023/03/28	0	212.00	0	0.00	206.50	0	265	0.00%
2023/03/27	0	0.00	2	213.25	211.00	-2	263	-0.76%
2023/03/24	2	213.25	0	216.50	212.50	2	262	0.76%
2023/03/23	9	213.00	3	215.00	214.50	6	257	2.33%
2023/03/22	0	213.45	1	213.50	213.50	-1	253	-0.39%
2023/03/21	0.1	207.50	1	208.00	209.00	-0.9	247	-0.36%
2023/03/16	0	202.00	0	0.00	194.00	0	243	0.00%
2023/03/14	0	0.00	0.2	201.00	199.50	-0.2	248	-0.08%
2023/03/13	1	200.50	0	0.00	201.50	1	254	0.39%
2023/03/10	0	0.00	1	203.50	202.50	-1	259	-0.39%
2023/03/09	0	210.50	0	0.00	209.00	0	265	0.00%
2023/03/07	4	207.88	0	0.00	207.00	4	296	1.35%
2023/02/24	0	211.50	0	0.00	209.50	0	313	0.00%
2023/02/22	0	211.00	0	0.00	206.00	0	305	0.00%
2023/02/21	0	216.00	0	0.00	216.00	0	300	0.00%
2023/02/16	0	0.00	1	213.50	213.50	-1	309	-0.32%
2023/02/10	0	0.00	1	211.00	210.50	-1	327	-0.30%
2023/02/08	1.2	219.83	1	220.50	218.00	0.2	329	0.06%
2023/02/03	0	0.00	1	209.00	206.00	-1	306	-0.33%
2023/02/02	0	0.00	0	203.00	204.00	0	295	0.00%
2023/01/30	1	194.00	0	0.00	193.00	1	293	0.34%
2023/01/17	2	189.00	0	0.00	188.50	2	293	0.68%
2023/01/16	20	189.78	0	0.00	190.00	20	294	6.79%
2023/01/11	0	188.00	0	0.00	189.00	0	297	0.00%
2023/01/10	0	189.25	0	0.00	188.50	0	299	0.00%
2022/12/30	0	181.00	0	0.00	179.50	0	317	0.00%
2022/12/28	0	179.00	0	0.00	176.00	0	325	0.00%
2022/12/27	0	187.00	0	0.00	185.50	0	325	0.00%
2022/12/26	0	186.00	0	0.00	186.00	0	325	0.00%
2022/12/22	0	190.75	0.1	190.00	189.00	-0.1	329	-0.03%
2022/12/21	0	189.50	0	0.00	188.00	0	333	0.00%
2022/12/20	0	187.50	1	190.00	184.50	-1	336	-0.30%
2022/12/15	0	192.50	0	0.00	191.00	0	342	0.00%
2022/12/14	0	194.50	0	0.00	196.00	0	342	0.00%
2022/12/08	0	197.00	0	0.00	197.00	0	345	0.00%
2022/12/07	0	207.00	1	211.00	201.50	-1	342	-0.29%
2022/12/06	0	211.50	0	0.00	211.00	0	338	0.01%
2022/12/05	1	218.00	1	219.00	216.00	0	334	0.00%
2022/12/02	1	216.00	0	0.00	213.50	1	329	0.30%
2022/12/01	1	214.00	1	216.00	214.00	0	323	0.00%
2022/11/30	2	214.25	2	216.00	215.00	0	318	0.00%
2022/11/28	1	200.00	1	209.00	198.50	0	292	0.00%
2022/11/25	0	191.00	0	0.00	196.00	0	309	0.00%
2022/11/22	0	177.50	1	180.50	178.00	-1	419	-0.24%
2022/11/21	0	182.50	0	0.00	180.00	0	431	0.00%
2022/11/18	1	187.94	0	0.00	179.00	1	431	0.23%
2022/11/17	0	0.00	1	180.00	182.00	-1	427	-0.23%
2022/11/16	0	180.50	0	0.00	182.50	0	427	0.00%
2022/11/14	2	173.25	3	171.50	174.50	-1	421	-0.24%
2022/11/11	0	0.00	1	172.50	172.50	-1	422	-0.24%
2022/11/10	0	167.25	2	166.50	167.50	-2	418	-0.48%
2022/11/09	1	168.01	1	170.00	170.50	0	420	0.00%
2022/11/08	2	169.98	0	0.00	165.00	2	419	0.48%
2022/11/03	0	156.00	0	0.00	155.50	0	407	0.00%
2022/11/01	0	0.00	1	154.00	156.00	-1	409	-0.24%
2022/10/28	0	147.50	0	0.00	146.00	0	414	0.00%
2022/10/27	3	151.00	0	0.00	151.50	3	424	0.71%
2022/10/25	2	144.03	0	0.00	143.50	2	433	0.47%
2022/10/21	1	150.50	0	0.00	149.00	1	445	0.22%
2022/10/19	0	158.50	0	0.00	157.00	0	446	0.00%
2022/10/18	0	0.00	1	162.00	159.00	-1	446	-0.22%
2022/10/17	0	152.00	0	0.00	159.50	0	447	0.00%
2022/10/14	1	157.50	0	0.00	156.00	1	447	0.22%
2022/10/13	0	159.10	0	0.00	154.50	0	446	0.01%
2022/09/29	1	184.00	1	182.50	176.50	0	440	0.00%
2022/09/28	1	185.00	0	0.00	176.50	1	439	0.23%
2022/09/21	0	0.00	2	215.75	215.00	-2	428	-0.47%
2022/09/19	2	213.25	1	210.00	209.00	1	419	0.24%
2022/09/12	1	224.00	0	0.00	223.00	1	400	0.25%
2022/09/05	0	0.00	1	225.50	227.00	-1	389	-0.26%
2022/09/01	6	254.50	6	243.58	240.50	0	374	0.00%
2022/08/31	4	246.50	3	239.67	246.50	1	335	0.30%
2022/08/30	7	235.29	6	242.42	245.00	1	275	0.36%
2022/08/29	2	206.00	5	221.40	223.00	-3	252	-1.19%
2022/08/26	1	198.50	2	212.00	212.00	-1	208	-0.48%
2022/08/25	1	191.02	0	0.00	193.00	1	195	0.51%
2022/08/24	2	189.50	0	0.00	189.00	2	194	1.03%
2022/08/23	1	193.50	0	0.00	193.00	1	193	0.52%
2022/08/19	1	202.00	0	0.00	201.50	1	190	0.52%
2022/08/17	1	196.00	0	0.00	200.50	1	185	0.54%
2022/08/12	0	0.00	1	194.00	193.50	-1	177	-0.56%
2022/08/11	0	0.00	1	184.23	186.00	-1	170	-0.62%
2022/08/10	1	182.00	0	0.00	181.00	1	169	0.59%
2022/08/09	0	186.00	0.1	188.00	183.50	-0.1	168	-0.04%
2022/08/08	0.1	182.00	0	0.00	183.50	0.1	165	0.05%
2022/08/05	0	186.00	0	0.00	183.00	0	164	0.00%
2022/08/03	1	183.50	0	0.00	185.00	1	157	0.64%
2022/08/02	0	192.50	0	0.00	189.00	0	146	0.02%
2022/07/29	1	201.49	1	203.00	207.00	0	132	0.00%
2022/07/26	0	178.00	1	177.00	176.00	-1	111	-0.89%
2022/07/22	2	187.50	2	183.00	183.00	0	108	0.00%
2022/07/20	1	180.00	0	0.00	180.00	1	104	0.96%
2022/07/19	0	175.00	0	0.00	175.00	0	99	0.02%
2022/07/12	0	163.00	0	0.00	162.00	0	86	0.02%
2022/07/08	0	178.50	0	0.00	175.00	0	85	0.02%
2022/07/06	0	170.00	0	0.00	168.50	0	82	0.02%
2022/07/05	0	178.00	0	0.00	169.50	0	84	0.02%
2022/07/04	0	188.00	0	0.00	184.50	0	78	0.02%
2022/06/28	1	223.00	0	0.00	215.00	1	82	1.22%
2022/06/27	0	0.00	1	226.00	222.00	-1	87	-1.14%
2022/06/20	0	226.00	0	0.00	223.00	0	133	0.00%
2022/06/16	0	231.00	0	0.00	230.50	0	154	0.00%
2022/06/15	0	237.50	0	0.00	235.50	0	155	0.00%
2022/06/13	0	241.00	0	0.00	242.50	0	167	0.00%
2022/06/10	0	0.00	2	250.00	250.00	-2	169	-1.18%
2022/05/24	0	232.71	0	0.00	232.00	0	192	0.01%
2022/05/13	0	0.00	1	225.50	224.50	-1	199	-0.50%
2022/05/09	0	224.00	0	0.00	222.00	0	207	0.00%
2022/05/06	0	223.00	0	0.00	229.00	0	209	0.00%
2022/04/29	0	0.00	0	229.00	224.50	0	221	0.00%
2022/04/27	0	223.50	0	0.00	215.50	0	224	0.00%
2022/04/26	0	232.57	0	238.28	223.50	0	224	0.00%
2022/04/25	0	230.50	0	0.00	228.00	0	227	0.00%
2022/04/21	0	0.00	0.3	244.00	242.50	-0.3	233	-0.12%
2022/04/20	0	239.00	0	0.00	241.50	0	235	0.00%
2022/04/19	0	243.00	0	245.00	242.00	0	238	0.00%
2022/04/15	1	234.06	1	237.50	236.50	0	246	0.00%
2022/04/13	0	0.00	1	243.50	243.50	-1	260	-0.38%
2022/04/12	1	240.00	0	0.00	240.50	1	260	0.38%
2022/04/11	0	249.00	0	0.00	235.50	0	260	0.00%
2022/04/08	0	263.00	0	0.00	261.00	0	258	0.00%
2022/04/07	0	269.00	3	270.67	260.00	-3	258	-1.16%
2022/04/06	0	270.50	0	0.00	272.00	0	257	0.00%
2022/04/01	1	275.50	1	275.00	275.50	0	258	0.00%
2022/03/31	0	0.00	4	283.75	281.50	-4	258	-1.55%
2022/03/30	8	288.69	3	288.33	287.00	5	257	1.94%
2022/03/28	0	272.00	0	0.00	273.50	0	242	0.00%
2022/03/25	3	278.33	3	280.33	280.00	0	235	0.00%
2022/03/24	1	268.50	0	0.00	268.00	1	220	0.45%
2022/03/23	2	273.25	0	0.00	271.00	2	218	0.92%
2022/03/22	1	265.00	0	0.00	265.50	1	209	0.48%
2022/03/21	0	263.50	2	249.25	264.00	-2	198	-1.00%
2022/03/18	2	239.25	0	0.00	244.50	2	189	1.06%
2022/03/17	1	231.00	1	236.00	240.50	0	188	0.00%
2022/03/16	0	228.00	0	0.00	225.00	0	183	0.00%
2022/03/15	0	232.50	0	0.00	222.00	0	179	0.01%
2022/03/14	0	258.00	0	0.00	232.50	0	180	0.00%
2022/03/11	1	241.00	1	236.50	235.50	0	184	0.00%
2022/03/10	0	243.50	0	0.00	242.00	0	184	0.00%
2022/03/07	0	240.00	0	0.00	237.00	0	183	0.01%
2022/03/02	1	244.02	0	0.00	248.50	1	184	0.54%
2022/02/25	0	0.00	0.1	259.00	251.00	-0.1	180	-0.04%
2022/02/24	1	262.99	0	0.00	258.00	1	182	0.55%
2022/02/23	0	272.00	0	0.00	270.50	0	181	0.01%
2022/02/22	0	270.00	0	0.00	268.00	0	186	0.00%
2022/02/18	0	268.00	0	0.00	265.50	0	203	0.00%
2022/02/16	0	271.00	0	0.00	267.00	0	210	0.00%
2022/02/15	1	270.00	0	0.00	264.00	1	216	0.46%
2022/02/14	0	271.00	0	272.50	264.50	0	225	0.00%
2022/02/11	0	281.00	0	0.00	277.00	0	228	0.00%
2022/01/25	1	268.52	0	0.00	268.50	1	432	0.23%
2022/01/24	1	272.00	0	0.00	273.00	1	439	0.23%
2022/01/14	1.5	286.00	0	294.00	284.50	1.5	508	0.29%
2022/01/13	0.1	295.00	0	0.00	292.00	0.1	518	0.02%
2022/01/12	1	295.00	0	0.00	294.50	1	539	0.19%
2022/01/11	2	301.52	0	0.00	297.00	2	553	0.36%
2022/01/10	1	308.00	0	0.00	308.00	1	550	0.18%
2022/01/07	1	310.00	0	0.00	311.00	1	559	0.18%
2022/01/06	1	316.50	1	327.00	317.00	0	574	0.00%
2022/01/03	0	318.50	0	0.00	317.00	0	587	0.00%
2021/12/30	0	0.00	6	321.00	320.00	-6	592	-1.01%
2021/12/28	0	0.00	1	320.00	317.50	-1	608	-0.16%
2021/12/24	0	0.00	1	316.50	313.50	-1	621	-0.16%
2021/12/15	0	0.00	1	312.50	310.50	-1	650	-0.15%
2021/12/14	0	311.00	1	311.50	308.50	-1	665	-0.15%
2021/12/10	1	313.50	0	0.00	313.00	1	670	0.15%
2021/12/09	1	316.50	0	0.00	316.00	1	677	0.15%
2021/12/08	1	318.00	2	324.00	319.00	-1	683	-0.15%
2021/12/07	0	0.00	1.2	323.22	320.00	-1.2	682	-0.17%
2021/12/01	0.1	316.00	0.2	319.80	322.50	-0.2	701	-0.02%
2021/11/30	1	319.55	0	0.00	320.00	1	714	0.14%
2021/11/29	0.1	319.30	0	0.00	319.00	0.1	717	0.01%
2021/11/26	10	319.00	0	0.00	320.00	10	723	1.39%
2021/11/23	0.1	331.43	0	0.00	327.00	0.1	758	0.01%
2021/11/22	0.1	338.50	1	335.00	336.00	-0.9	763	-0.12%
2021/11/19	0	0.00	1	336.50	334.50	-1	771	-0.13%
2021/11/17	1	344.50	1	347.00	346.00	0	795	0.00%
2021/11/16	0	0.00	1	334.50	335.50	-1	813	-0.12%
2021/11/15	1	335.00	0	0.00	335.00	1	853	0.12%
2021/11/12	1	338.00	2	336.50	337.00	-1	864	-0.12%
2021/11/11	0	0.00	2	329.00	329.00	-2	860	-0.23%
2021/11/10	2	342.75	0	0.00	340.50	2	856	0.23%
2021/11/09	8	350.13	8	345.31	340.00	0	854	0.00%
2021/11/08	3.1	360.07	3	360.33	350.00	0.1	839	0.01%
2021/11/05	4.1	382.00	3	379.83	384.50	1.1	813	0.14%
2021/11/04	5.1	374.65	4	361.93	376.50	1	782	0.13%
2021/11/03	1	340.26	1	345.00	348.50	0	704	0.00%
2021/11/02	1	322.00	1	321.00	319.00	0	665	0.00%
2021/11/01	0	0.00	0	330.00	332.00	0	656	0.00%
2021/10/29	1	330.50	0	0.00	332.50	1	647	0.15%
2021/10/27	0	324.00	0	0.00	325.50	0	632	0.00%
2021/10/26	3	337.17	3	339.83	337.00	0	609	0.00%
2021/10/20	0	0.00	1	340.50	339.50	-1	589	-0.17%
2021/10/19	1	334.00	2	334.75	328.00	-1	572	-0.17%
2021/10/18	0	0.00	1	325.50	322.00	-1	565	-0.18%
2021/10/15	1	324.50	0	0.00	328.50	1	571	0.17%
2021/10/14	1	319.00	2	319.50	327.50	-1	572	-0.17%
2021/10/12	1	296.50	1	299.00	306.00	0	562	0.00%
2021/10/08	3	300.83	3	300.33	299.50	0	570	0.00%
2021/10/05	1	283.00	1	284.00	287.00	0	603	0.00%
2021/10/04	0	286.67	0	0.00	283.00	0	600	0.00%
2021/10/01	1	297.01	0	0.00	298.50	1	596	0.17%
2021/09/29	1	311.98	0	0.00	306.00	1	606	0.17%
2021/09/28	0	319.50	0	0.00	318.00	0	621	0.00%
2021/09/27	0	325.00	0	0.00	321.00	0	630	0.00%
2021/09/24	0	325.00	0	0.00	325.00	0	645	0.00%
2021/09/07	0	0.00	2	324.75	320.50	-2	742	-0.27%
2021/09/03	3	343.50	0	0.00	341.00	3	773	0.39%
2021/09/01	3	347.83	3	349.67	352.50	0	793	0.00%
2021/08/31	1	353.00	1	355.50	353.50	0	788	0.00%
2021/08/30	0	0.00	5	352.70	361.50	-5	777	-0.64%
2021/08/27	1	339.00	1	345.00	345.00	0	758	0.00%
2021/08/25	0	0.00	1	347.00	351.00	-1	746	-0.13%
2021/08/24	4	353.50	0	0.00	350.00	4	739	0.54%
2021/08/23	7	349.86	2	353.50	347.00	5	727	0.69%
2021/08/20	3	328.50	3	343.17	349.50	0	710	0.00%
2021/08/19	4	345.63	6	347.89	318.00	-2	682	-0.30%
2021/08/10	0	0.00	1	331.00	330.00	-1	622	-0.16%
2021/08/06	1	344.00	0	0.00	340.00	1	629	0.16%
2021/08/05	0.1	351.51	1	352.50	350.50	-0.9	632	-0.14%
2021/08/03	0.1	352.07	0	0.00	352.00	0.1	645	0.02%
2021/08/02	0.1	351.50	0	0.00	356.50	0.1	646	0.02%
2021/07/29	0	0.00	6	338.08	350.50	-6	653	-0.92%
2021/07/28	0	0.00	26	334.44	332.50	-26	672	-3.87%
2021/07/27	11.1	347.57	9	345.94	345.00	2.1	674	0.30%
2021/07/26	3	352.33	5	357.30	354.00	-2	672	-0.30%
2021/07/22	2	346.75	1	349.96	349.00	1	663	0.14%
2021/07/21	1.1	350.73	1	358.00	348.50	0.1	657	0.01%
2021/07/20	0.3	361.50	0	0.00	355.00	0.3	651	0.04%
2021/07/19	0.1	374.14	0	0.00	371.00	0.1	643	0.01%
2021/07/16	0	0.00	1	383.02	383.50	-1	640	-0.16%
2021/07/14	0	387.00	0.5	389.49	374.00	-0.5	626	-0.08%
2021/07/13	2.1	382.48	2.3	376.48	372.00	-0.2	590	-0.04%
2021/07/12	0	375.50	2.2	374.14	378.50	-2.2	579	-0.38%
2021/07/08	0	0.00	3.1	368.55	364.50	-3.1	596	-0.52%
2021/07/07	0	0.00	1	373.50	362.00	-1	612	-0.16%
2021/07/06	5	367.90	2.3	366.61	366.50	2.7	655	0.42%
2021/07/05	0	373.00	0.1	380.00	377.50	-0.1	678	-0.01%
2021/07/02	0	0.00	1.1	361.38	366.00	-1.1	670	-0.16%
2021/07/01	1.1	352.80	0.6	359.12	353.00	0.5	675	0.08%
2021/06/30	4.4	363.22	4	362.50	363.00	0.4	671	0.06%
2021/06/29	0	378.00	0	381.00	376.00	0	678	0.00%
2021/06/28	0	0.00	0.1	380.00	372.50	-0.1	697	-0.01%
2021/06/25	3.8	377.41	3	377.33	379.50	0.8	693	0.11%
2021/06/24	3	361.33	1.4	357.55	369.50	1.6	656	0.24%
2021/06/23	0	0.00	2	347.75	354.00	-2	634	-0.32%
2021/06/22	2	326.50	3	330.00	327.00	-1	604	-0.17%
2021/06/21	2	325.01	6	327.50	325.00	-4	598	-0.66%
2021/06/18	2	322.00	3	328.00	322.00	-1	594	-0.17%
2021/06/17	0	0.00	10	325.90	322.00	-10	592	-1.69%
2021/06/16	5	320.00	0	0.00	319.00	5	590	0.85%
2021/06/15	4	327.76	9	331.11	327.50	-5	597	-0.83%
2021/06/11	18	319.67	1	318.00	322.00	17	595	2.86%
2021/06/10	3	318.44	0	0.00	322.00	3	569	0.54%
2021/06/08	0	287.00	0	0.00	273.00	0	531	0.00%
2021/06/07	3	272.00	3	279.00	277.50	0	532	0.00%
2021/05/28	0	0.00	1	293.00	299.00	-1	545	-0.18%
2021/05/19	1	272.00	1	274.00	270.00	0	583	0.00%
2021/05/13	0	0.00	1	252.00	264.00	-1	595	-0.17%
2021/05/07	1	290.50	0	0.00	299.00	1	621	0.16%
2021/05/05	0	0.00	0.1	288.31	276.00	-0.1	633	-0.02%
2021/05/04	0	301.00	0	0.00	306.50	0	648	0.00%
2021/04/19	0.1	343.00	1	340.00	344.50	-1	917	-0.10%
2021/04/16	0.1	342.00	0	0.00	340.00	0.1	971	0.01%
2021/04/15	3	343.67	3	339.00	346.50	0	1,055	0.00%
2021/04/14	1.2	338.43	1	345.00	336.50	0.2	1,074	0.01%
2021/04/13	2	361.25	2.1	368.32	349.00	-0.1	1,067	0.00%
2021/04/12	4	380.38	4	376.25	372.00	0	1,052	0.00%
2021/04/09	0	0.00	10	358.00	360.00	-10	1,005	-0.99%
2021/04/08	0.1	350.00	0	350.00	349.00	0	986	0.00%
2021/04/07	0.3	353.50	1	345.00	343.00	-0.8	979	-0.08%
2021/03/31	2	344.50	4	338.00	344.50	-2	939	-0.21%
2021/03/19	0	0.00	1	324.00	321.00	-1	913	-0.11%
2021/03/18	1	335.00	1	326.54	326.50	0	914	0.00%
2021/03/17	2	326.50	1	330.00	331.50	1	915	0.11%
2021/03/03	0	0.00	1	318.00	322.00	-1	1,013	-0.10%
2021/03/02	0	0.00	1	319.00	319.00	-1	1,017	-0.10%
2021/02/26	1	312.50	0	0.00	315.00	1	1,031	0.10%
2021/02/25	0	321.08	0	321.00	318.00	0	1,049	0.00%
2021/02/24	0	320.00	0	325.00	317.00	0	1,082	0.00%
2021/02/19	1	333.00	0	0.00	331.50	1	1,125	0.09%
2021/02/18	0	323.00	0	326.00	326.50	0	1,126	0.00%
2021/02/17	0	0.00	0	334.00	326.50	0	1,145	0.00%
2021/02/04	1	330.00	1	320.50	321.00	0	1,197	0.00%
2021/02/03	2	336.00	2	332.75	328.00	0	1,204	0.00%
2021/01/29	0	328.00	1	337.00	325.50	-1	1,282	-0.08%
2021/01/28	1	334.00	0	0.00	334.00	1	1,293	0.08%
2021/01/27	3	344.00	0	0.00	342.00	3	1,318	0.23%
2021/01/26	1	344.50	2	357.22	344.00	-1	1,311	-0.08%
2021/01/25	21	377.76	8	370.63	363.50	13	1,292	1.01%
2021/01/22	4	388.13	4.1	393.93	403.50	-0.1	1,264	0.00%
2021/01/21	0.1	362.45	2.1	361.96	367.00	-2.1	1,221	-0.17%
2021/01/20	2	349.74	0	0.00	349.00	2	1,232	0.16%
2021/01/19	0.1	355.61	0	346.00	353.50	0.1	1,250	0.01%
2021/01/18	0	334.72	0	0.00	347.50	0	1,279	0.00%
2021/01/14	0	347.00	0	0.00	343.50	0	1,440	0.00%
2021/01/13	1	362.00	0	362.50	355.00	1	1,457	0.07%
2021/01/12	0	355.00	0	0.00	352.50	0	1,426	0.00%
2021/01/11	0	370.00	1	366.00	365.00	-1	1,400	-0.07%
2021/01/08	1	349.00	4	359.64	363.00	-3	1,346	-0.22%
2021/01/07	1	330.00	9	328.27	330.00	-8	1,266	-0.63%
2021/01/06	0	0.00	2	320.25	319.00	-2	1,257	-0.16%
2021/01/05	0.1	317.43	7	318.50	316.50	-6.9	1,247	-0.55%
2020/12/31	1	316.50	2	320.00	312.00	-1	1,257	-0.08%
2020/12/22	1	301.00	0	0.00	301.00	1	1,292	0.08%
2020/12/17	2	310.75	1	309.00	311.00	1	1,315	0.08%
2020/12/15	0	0.00	2	303.50	302.00	-2	1,328	-0.15%
2020/12/14	1	309.00	1	311.00	308.50	0	1,343	0.00%
2020/12/11	1	308.00	0	0.00	304.50	1	1,387	0.07%
2020/12/10	1	314.50	0	0.00	314.50	1	1,433	0.07%
2020/12/08	1	311.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	1	316.50	0	0.00	313.00	1	1,473	0.07%
2020/12/04	12	321.00	0	0.00	321.00	12	1,468	0.82%
2020/12/03	2	323.00	0	0.00	324.00	2	1,479	0.14%
2020/12/02	2	333.00	3	338.00	329.00	-1	1,489	-0.07%
2020/12/01	0	0.00	12	327.29	326.00	-12	1,459	-0.82%
2020/11/30	13	315.54	0	0.00	317.00	13	1,453	0.89%
2020/11/27	3	321.33	0	0.00	321.50	3	1,454	0.21%
2020/11/25	1	332.01	0	0.00	331.00	1	1,448	0.07%
2020/11/24	0	338.33	11	340.00	342.50	-11	1,437	-0.76%
2020/11/23	3	343.50	4	342.25	336.50	-1	1,424	-0.07%
2020/11/20	2	325.75	2	325.00	334.00	0	1,401	0.00%
2020/11/19	0	0.00	1	317.50	321.50	-1	1,383	-0.07%
2020/11/17	1	321.01	1	328.00	317.50	0	1,401	0.00%
2020/11/16	2	321.50	1	317.00	327.00	1	1,404	0.07%
2020/11/13	2	327.50	0.2	322.00	321.00	1.8	1,391	0.13%
2020/11/12	17	337.24	7	344.62	330.00	10	1,405	0.71%
2020/11/10	2	333.00	2	334.50	326.00	0	1,373	0.00%
2020/11/09	12	338.83	12	342.13	343.50	0	1,369	0.00%
2020/11/06	5	340.70	8	343.88	334.50	-3	1,361	-0.22%
2020/11/05	2	326.25	0	0.00	321.00	2	1,321	0.15%
2020/11/04	2	325.00	20	321.08	325.00	-18	1,333	-1.35%
2020/11/03	8	316.19	2	314.50	314.50	6	1,326	0.45%
2020/11/02	2	309.50	4	314.25	311.50	-2	1,332	-0.15%
2020/10/30	15	314.47	4	323.88	310.50	11	1,339	0.82%
2020/10/29	0	0.00	6	315.67	315.50	-6	1,314	-0.46%
2020/10/28	9	329.28	11	315.82	315.50	-2	1,307	-0.15%
2020/10/27	1	315.50	4	318.99	322.00	-3	1,275	-0.24%
2020/10/26	7	321.50	14	319.71	311.00	-7	1,256	-0.56%
2020/10/23	19.2	309.87	8	312.56	310.00	11.2	1,227	0.91%
2020/10/22	8	297.57	10	299.71	304.00	-2	1,202	-0.17%
2020/10/21	1	286.50	1	289.50	283.00	0	1,138	0.00%
2020/10/14	2	283.00	12	286.17	283.00	-10	1,398	-0.72%
2020/10/13	1	278.50	1	275.00	278.00	0	1,416	0.00%
2020/10/12	10	275.00	0	0.00	275.50	10	1,430	0.70%
2020/09/25	0	0.00	1	273.50	258.00	-1	1,490	-0.07%
2020/09/24	1	271.00	0	0.00	269.50	1	1,509	0.07%
2020/09/23	0	286.00	2	285.50	283.50	-2	1,613	-0.12%
2020/09/18	4	294.75	3	296.17	293.00	1	1,864	0.05%
2020/09/16	1	303.00	0	0.00	295.50	1	2,064	0.05%
2020/09/15	3	294.33	0	0.00	291.00	3	2,076	0.14%
2020/09/14	0	0.00	2	287.50	297.00	-2	2,035	-0.10%
2020/09/04	1	269.00	1	263.00	268.00	0	2,024	0.00%
2020/09/02	2	273.25	1	274.00	275.00	1	2,048	0.05%
2020/09/01	3	261.00	0	0.00	267.00	3	2,116	0.14%
2020/08/26	2	281.75	1	279.00	278.00	1	2,177	0.05%
2020/08/24	1	284.50	0	0.00	287.00	1	2,173	0.05%
2020/08/21	1	265.00	2	264.75	276.00	-1	2,164	-0.05%
2020/08/20	1	251.00	0	0.00	251.00	1	2,172	0.05%
2020/08/19	2	284.25	2	282.75	278.00	0	2,182	0.00%
2020/08/18	1	280.00	0	0.00	279.00	1	2,202	0.05%
2020/08/12	1	310.00	1	304.50	308.50	0	2,369	0.00%
2020/08/11	1	306.00	0	0.00	305.00	1	2,378	0.04%
2020/08/10	1	327.50	1	321.50	319.50	0	2,381	0.00%
2020/08/07	1	332.50	0	0.00	334.50	1	2,373	0.04%
2020/08/05	0	0.00	2	353.00	354.50	-2	2,367	-0.08%
2020/08/03	2	343.25	1	343.50	340.50	1	2,349	0.04%
2020/07/31	0	0.00	1	350.00	347.00	-1	2,351	-0.04%
2020/07/29	1	331.00	0	0.00	337.00	1	2,394	0.04%
2020/07/28	6	347.67	0	0.00	334.50	6	2,403	0.25%
2020/07/27	10	387.70	10	376.20	367.00	0	2,379	0.00%
2020/07/24	1	379.00	1	375.00	374.50	0	2,351	0.00%
2020/07/23	8	380.25	3	387.67	382.00	5	2,335	0.21%
2020/07/22	3	404.17	13	406.62	373.00	-10	2,286	-0.44%
2020/07/21	1	355.50	1	367.00	382.50	0	2,183	0.00%
2020/07/17	0	0.00	1	349.00	340.50	-1	2,118	-0.05%
2020/07/14	1	337.50	1	340.00	337.50	0	2,088	0.00%
2020/07/13	0	0.00	1	339.00	344.50	-1	2,092	-0.05%
2020/07/09	0	0.00	3	370.50	361.00	-3	2,113	-0.14%
2020/07/08	1	337.00	3	353.17	359.50	-2	2,103	-0.10%
2020/07/07	2	328.50	0	0.00	327.00	2	2,100	0.10%
2020/07/06	2	345.00	0	0.00	347.50	2	2,098	0.10%
2020/07/02	2	367.75	3	365.83	356.00	-1	2,091	-0.05%
2020/07/01	12	338.13	10	343.25	349.00	2	1,987	0.10%
2020/06/30	5	304.50	6	305.75	317.50	-1	1,891	-0.05%
2020/06/29	3	298.50	2	300.25	289.00	1	1,794	0.06%
2020/06/24	1	299.00	1	306.00	304.00	0	1,720	0.00%
2020/06/23	2	276.00	0	0.00	279.00	2	1,609	0.12%
2020/06/22	1	249.00	1	254.00	254.00	0	1,509	0.00%
2020/06/19	0	0.00	1	237.50	245.00	-1	1,459	-0.07%
2020/06/18	0	0.00	1	233.50	235.00	-1	1,451	-0.07%
2020/06/17	1	235.00	0	0.00	237.50	1	1,439	0.07%
2020/06/15	1	225.00	0	0.00	225.50	1	1,427	0.07%
2020/06/11	1	251.50	1	252.50	245.50	0	1,405	0.00%
2020/06/09	1	261.00	1	266.00	252.00	0	1,392	0.00%
2020/06/08	3	267.00	3	268.17	258.00	0	1,377	0.00%
2020/06/05	0	0.00	1	259.00	252.00	-1	1,301	-0.08%
2020/06/04	1	246.00	3	245.00	244.00	-2	1,250	-0.16%
2020/06/03	1	241.00	0	0.00	244.50	1	1,240	0.08%
2020/06/01	6	241.42	0	0.00	240.50	6	1,226	0.49%
2020/05/27	0	0.00	1	243.50	239.50	-1	1,190	-0.08%
2020/05/26	1	239.00	0	0.00	238.50	1	1,175	0.09%
2020/05/21	7	259.07	5	259.50	264.00	2	1,094	0.18%
2020/05/20	3	242.33	4	245.00	246.00	-1	1,061	-0.09%
2020/05/19	0	0.00	1	236.00	232.00	-1	990	-0.10%
2020/05/12	1	230.50	0	0.00	225.00	1	887	0.11%
2020/05/11	0	0.00	1	225.50	227.50	-1	875	-0.11%
2020/05/08	1	229.00	1	229.00	223.50	0	869	0.00%
2020/05/06	1	221.50	0	0.00	220.50	1	873	0.11%
2020/05/05	0	0.00	5	226.30	222.00	-5	855	-0.58%
2020/05/04	3	215.83	1	217.00	218.00	2	824	0.24%
2020/04/28	3	202.50	3	205.67	204.00	0	784	0.00%
2020/04/27	0	0.00	1	197.00	197.00	-1	745	-0.13%
2020/04/22	1	191.00	1	186.00	190.50	0	739	0.00%
2020/04/21	1	196.00	0	0.00	189.50	1	734	0.14%
2020/04/10	0	0.00	2	184.50	186.50	-2	686	-0.29%
2020/04/09	2	180.25	2	182.00	178.00	0	686	0.00%
2020/04/08	7	176.93	6	178.08	176.50	1	677	0.15%
2020/04/07	1	173.00	2	173.75	176.00	-1	681	-0.15%
2020/04/06	0	0.00	2	148.50	160.00	-2	700	-0.29%
2020/03/26	0	0.00	3	138.00	144.50	-3	813	-0.37%
2020/03/25	1	142.00	0	0.00	142.00	1	807	0.12%
2020/03/24	2	131.00	0	0.00	132.50	2	802	0.25%
2020/03/19	1	117.00	1	115.50	115.50	0	798	0.00%
2020/03/11	1	188.00	1	190.00	183.50	0	825	0.00%
2020/03/10	0	0.00	3	179.50	190.50	-3	823	-0.36%
2020/03/09	2	186.25	0	0.00	183.50	2	817	0.24%
2020/03/05	0	0.00	1	194.50	194.50	-1	819	-0.12%
2020/03/02	1	191.50	0	0.00	189.50	1	823	0.12%
2020/02/26	0	0.00	1	199.00	196.50	-1	830	-0.12%
2020/02/25	1	207.00	1	208.50	203.50	0	831	0.00%
2020/02/24	1	209.00	3	206.83	209.50	-2	839	-0.24%
2020/02/21	0	0.00	3	207.67	205.50	-3	846	-0.35%
2020/02/19	1	188.00	0	0.00	191.00	1	818	0.12%
2020/02/18	1	192.50	0	0.00	192.00	1	821	0.12%
2020/02/17	1	196.00	0	0.00	193.50	1	827	0.12%
2020/02/07	2	197.50	3	195.67	193.00	-1	938	-0.11%
2020/02/06	1	193.50	2	191.50	192.00	-1	934	-0.11%
2020/02/05	1	186.50	0	0.00	183.50	1	953	0.10%
2020/02/04	0	0.00	1	178.00	187.50	-1	959	-0.10%
2020/02/03	1	164.00	0	0.00	171.00	1	974	0.10%
2020/01/31	16	185.50	0	0.00	181.50	16	997	1.60%
2020/01/30	1	191.00	0	0.00	190.50	1	1,048	0.10%
2020/01/06	0	0.00	2	209.00	208.00	-2	1,330	-0.15%
2020/01/03	3	222.33	2	216.00	215.50	1	1,326	0.08%
2020/01/02	0	0.00	2	229.00	228.00	-2	1,312	-0.15%
2019/12/31	8	228.25	2	227.50	225.50	6	1,312	0.46%
2019/12/27	1	226.50	4	226.00	218.00	-3	1,273	-0.24%
2019/12/26	0	0.00	5	204.40	215.50	-5	1,197	-0.42%
2019/12/23	0	0.00	2	189.00	189.50	-2	1,175	-0.17%
2019/12/17	2	195.25	0	0.00	194.00	2	1,250	0.16%
2019/12/16	1	193.00	0	0.00	196.00	1	1,252	0.08%
2019/12/13	1	196.00	0	0.00	193.50	1	1,252	0.08%
2019/12/11	1	207.50	1	206.00	203.00	0	1,269	0.00%
2019/12/10	3	201.17	0	0.00	200.50	3	1,287	0.23%
2019/12/09	0	0.00	2	204.00	202.50	-2	1,315	-0.15%
2019/12/06	1	194.00	4	192.75	199.00	-3	1,297	-0.23%
2019/12/05	0	0.00	1	191.00	188.50	-1	1,274	-0.08%
2019/11/26	2	195.50	2	196.00	196.00	0	1,276	0.00%
2019/11/25	1	202.00	1	200.50	192.50	0	1,276	0.00%
2019/11/22	1	200.50	1	200.50	199.50	0	1,285	0.00%
2019/11/21	4	190.88	8	193.81	198.00	-4	1,288	-0.31%
2019/11/20	3	198.50	1	195.50	196.00	2	1,287	0.16%
2019/11/19	1	209.00	0	0.00	209.00	1	1,275	0.08%
2019/11/14	1	220.00	1	223.00	220.50	0	1,320	0.00%
2019/11/11	1	220.00	1	215.00	215.00	0	1,352	0.00%
2019/11/08	5	218.30	5	217.30	218.50	0	1,350	0.00%
2019/11/07	5	208.10	3	210.50	206.00	2	1,349	0.15%
2019/11/06	14	229.89	2	233.25	224.00	12	1,344	0.89%
2019/11/05	0	0.00	1	248.00	248.50	-1	1,304	-0.08%
2019/11/04	1	251.00	0	0.00	247.00	1	1,296	0.08%
2019/11/01	1	245.00	1	244.50	245.00	0	1,265	0.00%
2019/10/31	3	244.33	2	241.00	242.00	1	1,249	0.08%
2019/10/30	3	248.83	5	248.10	247.50	-2	1,223	-0.16%
2019/10/29	3	250.00	5	250.40	245.00	-2	1,190	-0.17%
2019/10/25	15	252.13	8	250.44	243.50	7	1,093	0.64%
2019/10/24	4	231.50	4	235.25	239.50	0	1,008	0.00%
2019/10/23	1	212.00	2	213.25	218.00	-1	932	-0.11%
2019/10/22	1	209.00	2	209.25	208.00	-1	888	-0.11%
2019/10/21	7	213.07	3	218.67	210.00	4	878	0.46%
2019/10/18	2	205.50	0	0.00	206.00	2	837	0.24%
2019/10/17	0	0.00	1	199.00	198.50	-1	815	-0.12%
2019/10/16	2	195.00	1	200.00	195.50	1	811	0.12%
2019/10/15	3	202.50	1	202.50	200.00	2	804	0.25%
2019/10/14	4	198.75	3	198.50	197.00	1	782	0.13%
2019/10/09	2	196.00	1	197.00	198.50	1	778	0.13%
2019/10/07	1	201.50	1	203.00	200.50	0	768	0.00%
2019/10/04	4	206.13	2	202.25	202.00	2	763	0.26%
2019/09/27	0	0.00	2	193.50	202.00	-2	725	-0.28%
2019/09/26	0	0.00	1	212.00	210.00	-1	714	-0.14%
2019/09/25	0	0.00	2	210.00	210.00	-2	704	-0.28%
2019/09/24	2	215.00	1	210.00	212.50	1	698	0.14%
2019/09/23	0	0.00	2	204.50	209.50	-2	674	-0.30%
2019/09/20	0	0.00	1	190.00	190.50	-1	641	-0.16%
2019/09/19	0	0.00	2	174.00	173.50	-2	613	-0.33%
2019/09/18	2	169.25	0	0.00	169.50	2	606	0.33%
2019/09/17	4	172.25	2	170.50	172.00	2	599	0.33%
2019/09/16	1	170.50	0	0.00	169.50	1	583	0.17%
2019/09/12	2	185.50	3	195.00	188.00	-1	558	-0.18%
2019/09/11	4	199.00	15	195.47	203.00	-11	532	-2.07%
2019/09/06	6	186.17	0	0.00	186.00	6	491	1.22%
2019/08/30	7	198.29	0	0.00	199.00	7	473	1.48%
2019/08/28	2	202.50	0	0.00	200.00	2	465	0.43%
2019/08/27	1	215.00	1	227.00	222.00	0	457	0.00%
2019/08/23	2	221.00	0	0.00	209.50	2	422	0.47%
2019/08/20	2	180.50	0	0.00	175.50	2	372	0.54%
2019/08/19	1	174.50	1	160.00	176.00	0	350	0.00%
2019/08/16	1	154.50	0	0.00	160.00	1	322	0.31%
2019/08/13	0	0.00	1	138.50	137.50	-1	250	-0.40%
2019/08/08	0	0.00	2	131.75	135.00	-2	214	-0.93%
2019/08/07	1	122.50	0	0.00	123.50	1	187	0.53%
2019/08/06	0	0.00	1	119.50	124.00	-1	176	-0.57%
2019/08/05	0	0.00	1	113.00	113.00	-1	165	-0.60%
2019/08/01	1	116.00	1	114.00	116.50	0	168	0.00%
2019/07/17	2	119.50	0	0.00	118.50	2	167	1.19%
2019/07/11	0	0.00	1	117.00	117.50	-1	169	-0.59%
2019/07/04	0	0.00	1	112.00	112.50	-1	166	-0.60%
2019/07/01	0	0.00	1	105.00	104.00	-1	162	-0.61%
2019/06/06	1	97.50	1	95.50	94.90	0	158	0.00%
2019/06/04	2	90.10	2	91.50	92.00	0	154	0.00%
2019/05/30	1	94.00	0	0.00	94.10	1	147	0.68%
2019/05/27	3	99.17	2	99.50	97.00	1	138	0.72%
2019/05/24	1	103.50	0	0.00	103.50	1	134	0.74%
2019/05/20	0	0.00	1	107.00	107.50	-1	131	-0.76%
2019/05/13	0	0.00	1	105.50	105.50	-1	124	-0.80%
2019/05/09	0	0.00	1	106.00	105.50	-1	118	-0.84%
2019/05/08	1	103.00	0	0.00	107.50	1	116	0.86%
2019/05/07	0	0.00	1	107.50	107.50	-1	113	-0.88%
2019/05/06	1	109.00	1	110.50	110.50	0	111	0.00%
2019/05/03	1	113.00	0	0.00	115.00	1	108	0.92%