雍智科技 (6683)-凱基-竹科券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
286.0
漲跌
▼1.0
漲幅
-0.35%
成交量
176張
產業
上櫃半導體類股▼2.59%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	290.00	0	0.00	279.00	0	521	0.00%
2024/04/18	0	0.00	2	313.53	313.50	-2	514	-0.39%
2024/04/16	1	302.00	0	0.00	303.00	1	508	0.20%
2024/04/15	0	0.00	1	308.50	317.50	-1	496	-0.20%
2024/04/12	0	0.00	0.1	307.73	307.50	-0.1	484	-0.02%
2024/03/26	1.1	294.49	0	0.00	282.00	1.1	576	0.19%
2024/03/22	1	297.00	0	295.50	298.00	1	593	0.17%
2024/03/21	0	297.50	0	0.00	296.00	0	626	0.00%
2024/03/20	0	0.00	1	304.00	300.00	-1	672	-0.15%
2024/03/18	0	0.00	0.1	306.00	307.50	-0.1	681	-0.01%
2024/03/14	0.1	292.00	1	291.50	290.50	-0.9	679	-0.13%
2024/03/12	1	310.00	0.1	316.13	314.00	0.9	688	0.13%
2024/03/07	0	0.00	1	304.00	301.00	-1	676	-0.15%
2024/03/01	3	301.33	0	0.00	301.00	3	645	0.46%
2024/02/29	0.1	306.00	0	0.00	299.00	0.1	644	0.01%
2024/02/27	0	0.00	1	315.00	305.50	-1	642	-0.16%
2024/02/26	1	312.50	9	310.83	313.50	-8	641	-1.25%
2024/02/23	41	319.01	7.1	316.89	319.50	33.9	641	5.29%
2024/02/20	2	308.21	0	0.00	299.50	2	620	0.32%
2024/02/19	0	308.00	0.1	320.00	315.00	-0.1	619	-0.02%
2024/02/15	0	0.00	1	297.00	298.00	-1	609	-0.16%
2024/02/05	1	286.00	1	287.00	287.00	0	606	0.00%
2024/02/01	1	285.00	0	0.00	286.50	1	609	0.16%
2024/01/31	1.1	293.09	1.3	284.02	291.50	-0.2	610	-0.03%
2024/01/30	0	0.00	0.1	280.00	277.50	-0.1	595	-0.02%
2024/01/25	0	0.00	2	276.00	273.00	-2	605	-0.33%
2024/01/24	0	0.00	0.1	280.00	279.00	-0.1	603	-0.01%
2024/01/23	1	277.00	1	277.00	278.00	0	608	0.00%
2024/01/22	1	278.50	1	279.50	277.50	0	618	0.00%
2024/01/19	13	273.27	2	274.50	273.50	11	613	1.79%
2024/01/18	0.1	262.50	0	0.00	261.50	0.1	607	0.01%
2024/01/17	1.1	269.08	0	0.00	267.50	1.1	613	0.18%
2024/01/16	1.1	278.89	1	280.00	278.50	0.1	608	0.01%
2024/01/15	1.1	278.00	3	280.33	279.00	-1.9	608	-0.31%
2024/01/12	0	0.00	1	286.00	283.00	-1	610	-0.16%
2024/01/11	0.2	285.00	0	0.00	290.00	0.2	606	0.03%
2024/01/10	1	294.50	0	0.00	292.50	1	600	0.17%
2024/01/05	0	292.00	0	0.00	290.00	0	623	0.00%
2024/01/04	7	294.15	0	0.00	292.00	7	619	1.13%
2024/01/02	0	0.00	0	306.00	308.00	0	600	0.00%
2023/12/29	0	0.00	0	314.50	312.00	0	595	0.00%
2023/12/28	4	319.74	0	0.00	313.00	4	585	0.68%
2023/12/27	0	318.50	10	322.38	321.50	-10	571	-1.75%
2023/12/26	2	306.00	4	303.75	305.50	-2	527	-0.38%
2023/12/22	0	280.67	4	282.75	283.00	-4	494	-0.81%
2023/12/21	1	273.50	1	275.00	271.50	0	467	0.00%
2023/12/20	0	277.50	1	272.00	278.50	-1	462	-0.22%
2023/12/19	0	274.00	0	276.00	276.00	0	449	0.00%
2023/12/18	3	267.52	3	272.50	274.00	0	433	0.00%
2023/12/15	0	257.00	7	266.00	266.00	-7	398	-1.75%
2023/11/23	0	0.00	0	244.00	238.50	0	274	0.00%
2023/11/22	0	247.50	0	0.00	244.00	0	269	0.00%
2023/11/16	0	0.00	3	240.67	240.00	-3	254	-1.18%
2023/11/15	0	0.00	3	237.67	234.00	-3	246	-1.22%
2023/11/13	2	237.50	1	237.50	230.50	1	232	0.43%
2023/11/09	1	230.00	1	229.00	229.50	0	221	0.00%
2023/11/08	0	0.00	1	233.00	232.50	-1	220	-0.45%
2023/11/06	0	0.00	1	229.50	229.50	-1	219	-0.46%
2023/11/03	0	0.00	1	228.50	224.50	-1	213	-0.47%
2023/10/26	0	0.00	0	217.50	216.50	0	237	0.00%
2023/10/25	0	224.00	2	225.75	221.00	-2	234	-0.85%
2023/10/24	0	0.00	0	213.50	213.50	0	224	-0.01%
2023/10/23	0	214.50	0	0.00	212.50	0	225	0.01%
2023/10/18	0	0.00	0.2	211.95	214.00	-0.2	220	-0.09%
2023/10/17	0	0.00	1.2	213.75	213.50	-1.2	219	-0.55%
2023/10/16	0	203.50	2	213.75	212.00	-2	214	-0.93%
2023/10/13	1	206.00	0	0.00	203.50	1	207	0.48%
2023/10/06	1	194.00	0	0.00	194.00	1	221	0.45%
2023/10/02	0	0.00	0	197.00	196.50	0	241	-0.01%
2023/09/14	1	195.00	0	0.00	195.00	1	337	0.30%
2023/09/13	3	189.67	0	0.00	189.50	3	337	0.89%
2023/09/12	0.1	193.50	1	189.50	189.50	-1	343	-0.28%
2023/09/11	0	189.00	0	0.00	188.00	0	349	0.01%
2023/09/08	1	190.50	0	0.00	190.50	1	364	0.27%
2023/09/07	0.2	199.00	0	0.00	194.00	0.2	372	0.04%
2023/08/29	1	188.00	0	0.00	188.00	1	405	0.25%
2023/08/24	1	192.40	0	0.00	191.00	1	435	0.24%
2023/08/09	0.1	203.50	0	0.00	203.00	0.1	452	0.02%
2023/08/08	1	207.00	0	0.00	207.50	1	447	0.22%
2023/08/07	0	216.00	0	0.00	216.50	0	441	0.01%
2023/08/02	1	218.50	0	0.00	218.50	1	439	0.23%
2023/08/01	0	0.00	1	242.00	231.00	-1	432	-0.23%
2023/07/31	5	238.00	6	241.42	236.00	-1	421	-0.24%
2023/07/28	1	228.00	0	0.00	225.00	1	397	0.25%
2023/07/24	0.1	223.50	0	0.00	222.50	0.1	390	0.03%
2023/07/21	0.1	227.00	0	0.00	228.50	0.1	388	0.01%
2023/07/17	0.2	237.00	0	0.00	229.50	0.2	390	0.05%
2023/07/14	0	0.00	4	240.63	239.00	-4	383	-1.04%
2023/07/13	1	232.00	6	232.00	231.00	-5	376	-1.33%
2023/07/10	0	0.00	0.1	229.00	229.50	-0.1	373	-0.03%
2023/07/07	3.1	234.48	0	0.00	233.00	3.1	372	0.83%
2023/07/06	2	245.25	5.1	248.73	243.50	-3.1	363	-0.85%
2023/07/05	0	0.00	1	234.50	233.00	-1	335	-0.30%
2023/07/03	0	0.00	10	229.00	228.50	-10	325	-3.07%
2023/06/28	1.2	220.25	1	226.00	219.50	0.2	318	0.06%
2023/06/27	0	0.00	0	229.00	223.50	0	316	-0.01%
2023/06/26	3	228.67	0	0.00	228.50	3	312	0.96%
2023/06/21	6	230.67	6.5	234.15	235.00	-0.5	310	-0.16%
2023/06/20	0	0.00	4	224.00	224.50	-4	290	-1.38%
2023/06/16	1	218.00	0	0.00	217.00	1	305	0.33%
2023/06/14	0.1	227.20	0	0.00	226.50	0.1	299	0.04%
2023/06/12	1	218.50	0	0.00	223.50	1	278	0.36%
2023/06/09	0	0.00	2	221.00	224.50	-2	271	-0.74%
2023/06/06	0.1	206.00	2	206.00	205.00	-1.9	262	-0.72%
2023/06/02	1	213.50	1	214.00	213.00	0	271	0.00%
2023/06/01	0	0.00	5	215.00	216.50	-5	272	-1.83%
2023/05/31	1	220.00	1	222.00	218.50	0	271	0.00%
2023/05/30	1	210.00	1.1	217.82	217.00	-0.1	255	-0.04%
2023/05/29	0	0.00	4	212.25	212.50	-4	249	-1.60%
2023/05/26	0.1	207.00	1	211.00	205.50	-0.9	255	-0.35%
2023/05/17	0.1	196.00	1	196.50	196.00	-0.9	249	-0.36%
2023/05/02	0	0.00	1	194.00	195.00	-1	298	-0.34%
2023/04/26	1	187.00	1	189.00	189.00	0	300	0.00%
2023/04/25	1	185.50	0	0.00	186.00	1	300	0.33%
2023/04/24	0.1	193.00	0	0.00	192.00	0.1	296	0.03%
2023/04/21	3	196.00	1	197.00	193.00	2	294	0.68%
2023/04/20	0	205.00	0	0.00	199.00	0	291	0.00%
2023/04/18	2	213.75	0	0.00	212.00	2	286	0.70%
2023/04/10	0.1	205.00	0	0.00	206.00	0.1	269	0.04%
2023/04/06	2	202.50	0	0.00	203.00	2	268	0.75%
2023/03/31	0	0.00	1	208.00	208.00	-1	266	-0.38%
2023/03/30	0	206.50	0	0.00	206.50	0	266	0.00%
2023/03/27	0	213.00	0	0.00	211.00	0	263	0.01%
2023/03/24	0	0.00	1	214.00	212.50	-1	262	-0.38%
2023/03/23	1.1	212.18	0	0.00	214.50	1.1	257	0.43%
2023/03/21	2	210.00	0	0.00	209.00	2	247	0.81%
2023/03/20	2	201.25	0	0.00	201.50	2	242	0.83%
2023/03/16	1	196.00	0	0.00	194.00	1	243	0.41%
2023/03/10	1	204.50	0.2	204.19	202.50	0.8	259	0.31%
2023/03/09	1	210.00	0	0.00	209.00	1	265	0.38%
2023/03/07	0.2	209.00	1	206.50	207.00	-0.8	296	-0.27%
2023/03/03	5	206.80	0	0.00	207.00	5	314	1.59%
2023/03/01	0	212.00	0	0.00	211.50	0	313	0.00%
2023/02/24	0	214.50	0	0.00	209.50	0	313	0.00%
2023/02/23	0	211.50	0	0.00	210.00	0	304	0.00%
2023/02/22	3	207.00	0	0.00	206.00	3	305	0.98%
2023/02/16	0	213.00	0	0.00	213.50	0	309	0.00%
2023/02/15	0	0.00	8	207.94	209.00	-8	315	-2.54%
2023/02/09	1	220.00	1	216.00	215.50	0	333	0.00%
2023/02/08	0	0.00	2	219.50	218.00	-2	329	-0.61%
2023/02/03	10	207.50	0	0.00	206.00	10	306	3.27%
2023/01/05	2	186.00	0	0.00	183.00	2	308	0.65%
2022/12/29	1	177.50	0	0.00	179.00	1	320	0.31%
2022/12/28	1	178.50	0	0.00	176.00	1	325	0.31%
2022/12/22	1	189.00	0	0.00	189.00	1	329	0.30%
2022/12/12	1	190.50	2	187.00	190.00	-1	344	-0.29%
2022/12/09	8	198.06	2	198.75	194.00	6	344	1.74%
2022/12/07	1	210.00	1	205.00	201.50	0	342	0.00%
2022/12/05	1	218.00	1	219.50	216.00	0	334	0.00%
2022/12/01	3	217.00	1	216.00	214.00	2	323	0.62%
2022/11/30	0	217.50	7	218.05	215.00	-7	318	-2.21%
2022/11/29	2	206.00	2	206.00	208.50	0	304	0.00%
2022/11/28	0	210.00	0	0.00	198.50	0	292	0.01%
2022/11/24	0	0.00	1	183.50	186.50	-1	356	-0.28%
2022/11/23	1	179.00	0	0.00	178.50	1	375	0.27%
2022/11/18	1	179.00	0	0.00	179.00	1	431	0.23%
2022/11/15	6	180.17	1	182.00	179.00	5	422	1.18%
2022/11/11	4	174.88	4	173.13	172.50	0	422	0.00%
2022/11/09	1	169.50	1	169.51	170.50	0	420	0.00%
2022/11/08	1	168.98	1	168.04	165.00	0	419	0.00%
2022/11/07	1	166.02	0	0.00	162.50	1	412	0.25%
2022/10/12	1	164.00	0	0.00	163.00	1	446	0.22%
2022/10/11	1	170.00	1	169.00	168.50	0	444	0.00%
2022/10/07	0	0.00	2	183.00	183.00	-2	443	-0.45%
2022/10/05	0	0.00	2	193.50	184.50	-2	443	-0.45%
2022/10/04	4	184.13	0	0.00	185.00	4	438	0.91%
2022/09/28	2	181.25	0	0.00	176.50	2	439	0.46%
2022/09/26	0	0.00	3	196.50	188.50	-3	437	-0.69%
2022/09/23	1	201.00	8	209.94	201.00	-7	433	-1.62%
2022/09/22	0	0.00	24	212.29	209.00	-24	430	-5.57%
2022/09/21	2	215.00	2	213.50	215.00	0	428	0.00%
2022/09/19	0	0.00	3	215.00	209.00	-3	419	-0.71%
2022/09/15	5	235.80	0	0.00	234.00	5	408	1.22%
2022/09/12	18	224.11	0	0.00	223.00	18	400	4.50%
2022/09/08	5	221.00	0	0.00	220.50	5	398	1.25%
2022/09/07	5	220.90	0	0.00	218.50	5	397	1.26%
2022/09/06	3	224.00	0	0.00	216.00	3	395	0.76%
2022/09/05	3	232.00	0	0.00	227.00	3	389	0.77%
2022/09/01	2	238.50	4	245.88	240.50	-2	374	-0.54%
2022/08/31	0	0.00	1	242.00	246.50	-1	335	-0.30%
2022/08/30	0	0.00	1	245.00	245.00	-1	275	-0.36%
2022/08/29	2	219.76	3	224.89	223.00	-1	252	-0.40%
2022/08/26	1	198.76	2	212.00	212.00	-1	208	-0.47%
2022/08/25	1	191.00	0	0.00	193.00	1	195	0.51%
2022/08/22	0	0.00	10	198.75	200.00	-10	194	-5.15%
2022/08/03	1	197.00	1	192.50	185.00	0	157	0.00%
2022/08/01	0	0.00	0	207.00	198.50	0	140	-0.01%
2022/07/29	0	206.00	0	0.00	207.00	0	132	0.02%
2022/07/26	0.1	177.00	0	0.00	176.00	0.1	111	0.09%
2022/07/11	1	171.00	0	0.00	172.50	1	86	1.15%
2022/07/07	4	174.00	0	0.00	172.00	4	84	4.75%
2022/07/04	1	181.00	0	0.00	184.50	1	78	1.27%
2022/07/01	1	186.00	0	0.00	186.00	1	80	1.24%
2022/06/27	0	0.00	2	225.50	222.00	-2	87	-2.27%
2022/06/20	1.1	226.45	0	0.00	223.00	1.1	133	0.82%
2022/06/16	0	0.00	1	230.50	230.50	-1	154	-0.65%
2022/06/07	1	263.50	0	0.00	254.00	1	173	0.58%
2022/05/30	1	251.00	0	0.00	251.00	1	182	0.55%
2022/05/19	0	0.00	2	231.50	231.50	-2	196	-1.02%
2022/05/18	2	228.50	0	0.00	228.50	2	197	1.01%
2022/04/25	0	0.00	1	230.00	228.00	-1	227	-0.44%
2022/04/13	0	249.00	0	0.00	243.50	0	260	0.00%
2022/04/01	1	275.00	1	276.50	275.50	0	258	0.00%
2022/03/30	0	0.00	1	288.50	287.00	-1	257	-0.39%
2022/03/29	1	280.00	1	284.00	285.00	0	253	0.00%
2022/03/25	0	0.00	0.1	278.50	280.00	-0.1	235	-0.03%
2022/03/24	4	268.63	0	0.00	268.00	4	220	1.81%
2022/03/23	2.9	268.86	1	273.00	271.00	1.9	218	0.87%
2022/03/22	0.1	266.00	2	266.73	265.50	-1.9	209	-0.92%
2022/03/21	0	262.50	1	249.00	264.00	-1	198	-0.49%
2022/03/15	1	223.63	0	0.00	222.00	1	179	0.58%
2022/03/09	1	232.00	0	0.00	234.00	1	184	0.54%
2022/03/08	1	232.00	0	0.00	231.00	1	184	0.54%
2022/03/07	0.3	238.50	0	0.00	237.00	0.3	183	0.16%
2022/03/04	1.1	245.64	0	0.00	245.00	1.1	185	0.59%
2022/03/02	2	247.25	0	0.00	248.50	2	184	1.08%
2022/02/25	2.1	253.76	0	0.00	251.00	2.1	180	1.16%
2022/02/24	3	262.50	2	262.50	258.00	1	182	0.55%
2022/02/23	1	270.00	1	273.00	270.50	0	181	0.00%
2022/02/22	1	267.50	0	0.00	268.00	1	186	0.54%
2022/02/18	1	266.00	0	0.00	265.50	1	203	0.49%
2022/02/14	3	266.02	2	265.00	264.50	1	225	0.45%
2022/01/25	2	269.25	0	0.00	268.50	2	432	0.46%
2022/01/24	1	275.50	0	0.00	273.00	1	439	0.23%
2022/01/21	3	282.83	0	0.00	280.50	3	443	0.68%
2022/01/17	0	0.00	1	295.00	297.50	-1	500	-0.20%
2022/01/14	2	283.05	0	0.00	284.50	2	508	0.40%
2022/01/07	3	317.33	0	0.00	311.00	3	559	0.54%
2022/01/06	1	317.00	9	321.33	317.00	-8	574	-1.39%
2022/01/04	0	0.00	1	318.00	316.50	-1	574	-0.17%
2021/12/30	9	319.61	0	0.00	320.00	9	592	1.52%
2021/12/27	5	315.00	0	0.00	313.00	5	616	0.81%
2021/12/20	0	0.00	1	312.50	310.50	-1	630	-0.16%
2021/12/17	1	308.50	0	0.00	309.00	1	633	0.16%
2021/12/14	1	308.00	0	0.00	308.50	1	665	0.15%
2021/12/09	0	318.00	0	0.00	316.00	0	677	0.00%
2021/12/08	0	0.00	1	318.00	319.00	-1	683	-0.15%
2021/12/07	3	320.17	0	0.00	320.00	3	682	0.44%
2021/11/26	1	323.50	0	0.00	320.00	1	723	0.14%
2021/11/25	0	0.00	1	336.00	327.00	-1	736	-0.14%
2021/11/23	1	330.00	0	0.00	327.00	1	758	0.13%
2021/11/22	0	0.00	1	341.00	336.00	-1	763	-0.13%
2021/11/19	1	332.00	0	0.00	334.50	1	771	0.13%
2021/11/18	2	344.50	0	0.00	343.00	2	783	0.26%
2021/11/17	0	0.00	3	347.17	346.00	-3	795	-0.38%
2021/11/16	0	0.00	2	332.50	335.50	-2	813	-0.25%
2021/11/12	1	331.00	1	338.00	337.00	0	864	0.00%
2021/11/11	0	0.00	2	338.75	329.00	-2	860	-0.23%
2021/11/10	6	342.58	5	340.90	340.50	1	856	0.12%
2021/11/09	5	343.30	0	0.00	340.00	5	854	0.59%
2021/11/08	4	362.63	3	357.00	350.00	1	839	0.12%
2021/11/05	1	382.00	2.1	380.82	384.50	-1.1	813	-0.13%
2021/11/04	1	338.82	9	368.72	376.50	-8	782	-1.02%
2021/11/03	4	327.16	10	344.25	348.50	-6	704	-0.85%
2021/11/02	2	321.00	0	0.00	319.00	2	665	0.30%
2021/10/29	0	0.00	3	331.50	332.50	-3	647	-0.46%
2021/10/28	4	328.00	2	324.00	325.00	2	640	0.31%
2021/10/27	2	337.50	2	325.50	325.50	0	632	0.00%
2021/10/26	0	0.00	1.1	338.41	337.00	-1.1	609	-0.18%
2021/10/25	0	0.00	5	317.30	329.00	-5	596	-0.84%
2021/10/22	5	328.90	0	0.00	325.50	5	595	0.84%
2021/10/21	1	331.00	0	334.50	323.00	1	591	0.17%
2021/10/20	1	340.01	3	341.15	339.50	-2	589	-0.34%
2021/10/19	4	330.75	5	330.80	328.00	-1	572	-0.17%
2021/10/18	2	324.50	0	320.50	322.00	2	565	0.35%
2021/10/15	2	322.08	1	325.00	328.50	1	571	0.18%
2021/10/14	1	316.50	1	325.00	327.50	0	572	0.00%
2021/10/13	0	0.00	4	306.38	307.50	-4	563	-0.71%
2021/10/12	1	302.00	1	296.00	306.00	0	562	0.00%
2021/10/08	1	300.00	0	0.00	299.50	1	570	0.18%
2021/10/07	0	0.00	2	280.25	288.00	-2	597	-0.33%
2021/10/06	3	273.17	1	282.00	268.00	2	606	0.33%
2021/10/05	1	276.00	0	0.00	287.00	1	603	0.17%
2021/10/04	3.1	288.45	0	0.00	283.00	3.1	600	0.52%
2021/10/01	5	298.80	1	309.00	298.50	4	596	0.67%
2021/09/29	1	310.50	0	0.00	306.00	1	606	0.16%
2021/09/17	2	329.75	1	329.50	327.50	1	668	0.15%
2021/09/16	2	321.25	0	0.00	318.00	2	693	0.29%
2021/09/15	1	323.00	1	320.00	320.00	0	717	0.00%
2021/09/14	0	0.00	1	318.00	318.00	-1	744	-0.13%
2021/09/13	1	315.00	0	0.00	314.50	1	744	0.13%
2021/09/10	0	316.00	0	0.00	320.50	0	744	0.00%
2021/09/09	1	315.50	2	316.00	319.50	-1	745	-0.13%
2021/09/08	1	305.00	0	0.00	306.00	1	746	0.13%
2021/09/06	0	0.00	1	335.50	335.50	-1	753	-0.13%
2021/09/03	2	348.75	0	0.00	341.00	2	773	0.26%
2021/09/02	1	341.00	0	0.00	342.50	1	789	0.13%
2021/08/31	4	359.75	2	353.00	353.50	2	788	0.25%
2021/08/30	0	0.00	2	361.71	361.50	-2	777	-0.26%
2021/08/27	0	0.00	2	346.00	345.00	-2	758	-0.26%
2021/08/25	0	0.00	3	350.50	351.00	-3	746	-0.40%
2021/08/24	2	346.00	1	343.00	350.00	1	739	0.14%
2021/08/23	5	347.40	1	355.50	347.00	4	727	0.55%
2021/08/20	1	328.00	7	346.43	349.50	-6	710	-0.84%
2021/08/19	7	328.00	8	332.00	318.00	-1	682	-0.15%
2021/08/18	3	325.50	5	320.60	328.00	-2	641	-0.31%
2021/08/17	4	301.13	0	0.00	298.50	4	630	0.63%
2021/08/16	3	313.33	2	315.00	308.00	1	628	0.16%
2021/08/13	2	324.50	2	320.00	319.00	0	624	0.00%
2021/08/12	1	315.00	1	319.50	314.50	0	620	0.00%
2021/08/11	1	319.06	0	0.00	315.00	1	624	0.16%
2021/08/06	1	337.00	0	0.00	340.00	1	629	0.16%
2021/07/28	0	0.00	1	330.50	332.50	-1	672	-0.15%
2021/07/27	1	346.00	7	346.21	345.00	-6	674	-0.89%
2021/07/26	0	0.00	2	353.00	354.00	-2	672	-0.30%
2021/07/22	1	346.00	0	0.00	349.00	1	663	0.15%
2021/07/21	2	354.49	1	345.00	348.50	1	657	0.15%
2021/07/20	1	362.00	0	0.00	355.00	1	651	0.15%
2021/07/19	1	374.00	1	380.00	371.00	0	643	0.00%
2021/07/15	1	371.50	1	386.00	383.50	0	636	0.00%
2021/07/14	3	390.33	2	383.50	374.00	1	626	0.16%
2021/07/13	6	384.17	0	0.00	372.00	6	590	1.02%
2021/07/12	4	373.25	0	0.00	378.50	4	579	0.69%
2021/07/09	0	0.00	1	366.00	363.00	-1	577	-0.17%
2021/07/07	8	366.94	9	364.44	362.00	-1	612	-0.16%
2021/07/06	4	371.13	0	0.00	366.50	4	655	0.61%
2021/07/05	0	0.00	5	378.60	377.50	-5	678	-0.74%
2021/07/02	0	0.00	1	361.50	366.00	-1	670	-0.15%
2021/07/01	1	369.00	3	373.00	353.00	-2	675	-0.30%
2021/06/30	3	371.00	2	364.00	363.00	1	671	0.15%
2021/06/29	3	380.00	6	380.67	376.00	-3	678	-0.44%
2021/06/28	2	374.00	1	380.00	372.50	1	697	0.14%
2021/06/25	1	373.54	9	382.28	379.50	-8	693	-1.15%
2021/06/24	1	365.93	0	355.00	369.50	1	656	0.15%
2021/06/23	1	352.93	7	352.49	354.00	-6	634	-0.95%
2021/06/16	1	321.99	4	321.13	319.00	-3	590	-0.51%
2021/06/15	2	330.75	0	330.00	327.50	2	597	0.33%
2021/06/11	3	320.33	5	320.10	322.00	-2	595	-0.34%
2021/06/10	2	315.50	3.1	314.75	322.00	-1	569	-0.18%
2021/06/09	1	292.00	1	297.50	293.00	0	539	0.00%
2021/05/28	0	0.00	3	295.00	299.00	-3	545	-0.55%
2021/05/25	0	0.00	2	289.25	288.50	-2	549	-0.36%
2021/05/21	2	272.50	0	0.00	270.50	2	558	0.36%
2021/05/19	1	273.00	3	269.17	270.00	-2	583	-0.34%
2021/05/18	1	260.00	0	0.00	265.00	1	588	0.17%
2021/05/17	1	245.00	0	0.00	241.00	1	592	0.17%
2021/05/14	0	0.00	1	274.00	263.50	-1	592	-0.17%
2021/05/13	3	265.33	2	258.25	264.00	1	595	0.17%
2021/05/12	3	259.47	2	270.00	254.00	1	599	0.17%
2021/05/10	0	0.00	1	287.00	285.50	-1	614	-0.16%
2021/05/07	0	0.00	1	299.00	299.00	-1	621	-0.16%
2021/05/06	1	278.50	0	0.00	289.50	1	625	0.16%
2021/05/05	2	279.10	1	285.00	276.00	1	633	0.16%
2021/05/04	1	299.62	0	0.00	306.50	1	648	0.16%
2021/04/28	0	0.00	1	337.50	336.50	-1	793	-0.13%
2021/04/26	0	0.00	1	339.50	339.50	-1	832	-0.12%
2021/04/23	1	338.00	2	336.00	337.00	-1	838	-0.12%
2021/04/22	5	334.30	2	338.50	328.50	3	848	0.35%
2021/04/21	1	335.02	0	0.00	334.50	1	862	0.12%
2021/04/15	0	0.00	1	342.00	346.50	-1	1,055	-0.09%
2021/04/14	6	333.25	4	334.00	336.50	2	1,074	0.19%
2021/04/13	0	0.00	2	352.00	349.00	-2	1,067	-0.19%
2021/04/12	4	379.50	9	378.67	372.00	-5	1,052	-0.47%
2021/04/09	1	354.00	13	358.77	360.00	-12	1,005	-1.20%
2021/04/08	3	351.83	0	0.00	349.00	3	986	0.30%
2021/04/07	1	346.50	0	0.00	343.00	1	979	0.10%
2021/04/06	1	343.00	2	343.50	350.00	-1	967	-0.10%
2021/04/01	8	346.75	7	338.07	339.00	1	960	0.10%
2021/03/31	9	337.72	9	343.00	344.50	0	939	0.00%
2021/03/30	2	324.00	2	324.00	324.00	0	905	0.00%
2021/03/29	1	319.00	1	320.50	319.00	0	903	0.00%
2021/03/25	1	314.00	0	0.00	315.50	1	901	0.11%
2021/03/24	0	317.00	2	316.75	315.50	-2	903	-0.22%
2021/03/19	0	0.00	1	320.00	321.00	-1	913	-0.11%
2021/03/18	1	334.00	2	327.75	326.50	-1	914	-0.11%
2021/03/17	4	332.13	1	331.50	331.50	3	915	0.33%
2021/03/16	0	0.00	1	317.00	318.00	-1	904	-0.11%
2021/03/15	1	319.00	1	318.00	318.00	0	913	0.00%
2021/03/11	0	0.00	1	324.00	321.00	-1	935	-0.11%
2021/03/09	1	315.00	0	0.00	318.00	1	943	0.11%
2021/03/08	1	325.50	0	0.00	318.00	1	981	0.10%
2021/03/05	2	317.50	6	316.92	318.00	-4	992	-0.40%
2021/03/04	0	0.00	6	316.67	309.50	-6	997	-0.60%
2021/03/03	0	318.05	0	0.00	322.00	0	1,013	0.00%
2021/02/26	1	312.00	0	0.00	315.00	1	1,031	0.10%
2021/02/25	1	318.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	1	317.50	0	0.00	317.00	1	1,082	0.09%
2021/02/22	3	329.50	2	332.25	329.50	1	1,118	0.09%
2021/02/19	3	333.67	2	334.00	331.50	1	1,125	0.09%
2021/02/18	1	318.50	0	0.00	326.50	1	1,126	0.09%
2021/02/05	4	321.25	5	320.90	322.00	-1	1,155	-0.09%
2021/02/04	1	320.00	0	0.00	321.00	1	1,197	0.08%
2021/02/03	7	333.93	0	0.00	328.00	7	1,204	0.58%
2021/02/02	5	333.10	2	335.75	337.50	3	1,218	0.25%
2021/02/01	0	0.00	2	315.50	313.00	-2	1,230	-0.16%
2021/01/29	3	325.67	12	327.88	325.50	-9	1,282	-0.70%
2021/01/28	1	333.50	0	0.00	334.00	1	1,293	0.08%
2021/01/27	1	339.50	6	346.08	342.00	-5	1,318	-0.38%
2021/01/26	2	344.78	2	343.25	344.00	0	1,311	0.00%
2021/01/25	13	386.69	4	382.00	363.50	9	1,292	0.70%
2021/01/22	11	377.36	6	397.67	403.50	5	1,264	0.40%
2021/01/21	9	359.83	6	364.83	367.00	3	1,221	0.25%
2021/01/20	0	0.00	1	349.00	349.00	-1	1,232	-0.08%
2021/01/19	2	351.25	2	359.50	353.50	0	1,250	0.00%
2021/01/18	3	335.00	0	0.00	347.50	3	1,279	0.23%
2021/01/15	7	345.29	1	339.50	340.00	6	1,346	0.45%
2021/01/14	4	356.63	11	350.27	343.50	-7	1,440	-0.49%
2021/01/13	1	356.00	0	0.00	355.00	1	1,457	0.07%
2021/01/12	4	350.00	10	355.00	352.50	-6	1,426	-0.42%
2021/01/11	5	369.40	3.7	367.44	365.00	1.3	1,400	0.10%
2021/01/08	15.7	357.00	18	359.17	363.00	-2.3	1,346	-0.17%
2021/01/07	1	327.00	7.1	328.10	330.00	-6.1	1,266	-0.48%
2021/01/06	3	323.50	4	317.25	319.00	-1	1,257	-0.08%
2021/01/05	2	317.25	0	0.00	316.50	2	1,247	0.16%
2020/12/31	2	317.75	2.1	318.39	312.00	-0.1	1,257	-0.01%
2020/12/30	1	310.00	0	0.00	309.50	1	1,257	0.08%
2020/12/29	2	306.00	1	309.00	306.00	1	1,275	0.08%
2020/12/25	1	311.50	1	311.50	312.50	0	1,279	0.00%
2020/12/24	1	307.50	5	309.00	307.00	-4	1,279	-0.31%
2020/12/23	1	307.00	0	0.00	304.50	1	1,281	0.08%
2020/12/22	5	301.00	0	0.00	301.00	5	1,292	0.39%
2020/12/21	0	303.00	8	302.06	303.00	-8	1,305	-0.61%
2020/12/18	1	313.50	9	307.83	306.00	-8	1,311	-0.61%
2020/12/17	15	311.60	0	0.00	311.00	15	1,315	1.14%
2020/12/14	0	0.00	1	310.00	308.50	-1	1,343	-0.07%
2020/12/11	2.1	306.03	1	310.50	304.50	1.1	1,387	0.08%
2020/12/10	0	0.00	1	312.50	314.50	-1	1,433	-0.07%
2020/12/09	1	318.00	0	0.00	319.50	1	1,468	0.07%
2020/12/07	2	315.00	11	315.50	313.00	-9	1,473	-0.61%
2020/12/04	2	321.25	0	0.00	321.00	2	1,468	0.14%
2020/12/03	4	326.13	0	0.00	324.00	4	1,479	0.27%
2020/12/02	2	339.25	2	334.50	329.00	0	1,489	0.00%
2020/12/01	13	326.58	3	326.17	326.00	10	1,459	0.68%
2020/11/30	4	317.14	9	316.83	317.00	-5	1,453	-0.34%
2020/11/27	0	0.00	4	322.00	321.50	-4	1,454	-0.27%
2020/11/26	0	0.00	1	327.50	331.00	-1	1,444	-0.07%
2020/11/25	5	337.10	1	331.00	331.00	4	1,448	0.28%
2020/11/24	5	341.20	2	342.00	342.50	3	1,437	0.21%
2020/11/23	0	0.00	15	340.13	336.50	-15	1,424	-1.05%
2020/11/20	8	334.75	15.4	332.19	334.00	-7.4	1,401	-0.53%
2020/11/19	3	319.33	2.1	320.43	321.50	0.9	1,383	0.07%
2020/11/18	2	316.02	3.2	313.56	314.00	-1.1	1,398	-0.08%
2020/11/17	2	324.75	1.1	317.72	317.50	0.9	1,401	0.07%
2020/11/16	3	322.50	1.3	319.28	327.00	1.7	1,404	0.12%
2020/11/13	5	325.40	1	320.50	321.00	4	1,391	0.29%
2020/11/12	15	346.33	4.9	343.96	330.00	10.1	1,405	0.72%
2020/11/11	4	332.00	3.2	333.48	334.50	0.9	1,366	0.06%
2020/11/10	5	332.18	2	331.00	326.00	3	1,373	0.22%
2020/11/09	3	344.00	2	343.25	343.50	1	1,369	0.07%
2020/11/06	5	340.90	23	337.59	334.50	-18	1,361	-1.32%
2020/11/05	4	327.38	3	322.33	321.00	1	1,321	0.08%
2020/11/04	17	322.94	3	323.00	325.00	14	1,333	1.05%
2020/11/03	1	315.00	3	314.50	314.50	-2	1,326	-0.15%
2020/11/02	6	312.67	7	312.64	311.50	-1	1,332	-0.08%
2020/10/30	6	318.42	21	321.07	310.50	-15	1,339	-1.12%
2020/10/29	4	314.25	2	310.00	315.50	2	1,314	0.15%
2020/10/28	2	321.25	3	322.83	315.50	-1	1,307	-0.08%
2020/10/27	2	311.00	0	0.00	322.00	2	1,275	0.16%
2020/10/26	6	318.33	1	316.00	311.00	5	1,256	0.40%
2020/10/23	2	311.00	14	308.50	310.00	-12	1,227	-0.98%
2020/10/22	16	300.41	32	299.25	304.00	-16	1,202	-1.33%
2020/10/21	1	287.00	4	287.50	283.00	-3	1,138	-0.26%
2020/10/20	1	274.50	0	0.00	274.00	1	1,163	0.09%
2020/10/16	3	274.17	0	0.00	273.00	3	1,329	0.23%
2020/10/15	1	288.50	2	284.50	280.00	-1	1,386	-0.07%
2020/10/14	1	286.00	2	285.25	283.00	-1	1,398	-0.07%
2020/10/13	4	277.38	0	0.00	278.00	4	1,416	0.28%
2020/10/12	9	280.44	0	0.00	275.50	9	1,430	0.63%
2020/10/08	1	285.50	0	0.00	282.00	1	1,438	0.07%
2020/10/07	5	283.60	2	283.50	280.50	3	1,433	0.21%
2020/10/06	13	283.27	5	281.30	280.00	8	1,427	0.56%
2020/10/05	5	269.10	1	270.00	272.00	4	1,419	0.28%
2020/09/30	2	264.00	0	0.00	264.50	2	1,435	0.14%
2020/09/29	2	267.75	1	265.50	262.50	1	1,458	0.07%
2020/09/25	3	261.83	0	0.00	258.00	3	1,490	0.20%
2020/09/24	3	271.17	0	0.00	269.50	3	1,509	0.20%
2020/09/22	3	284.17	3	284.17	283.00	0	1,706	0.00%
2020/09/21	2	296.00	4	292.88	290.50	-2	1,798	-0.11%
2020/09/18	1	299.50	2	295.75	293.00	-1	1,864	-0.05%
2020/09/17	22	300.91	0	0.00	295.00	22	1,974	1.11%
2020/09/16	1	308.00	5	300.80	295.50	-4	2,064	-0.19%
2020/09/15	9	299.17	4	291.50	291.00	5	2,076	0.24%
2020/09/14	2	277.00	30	279.73	297.00	-28	2,035	-1.38%
2020/09/11	18	267.39	3	269.00	270.00	15	2,012	0.75%
2020/09/10	7	267.00	1	264.00	262.50	6	2,009	0.30%
2020/09/09	2	261.25	2	256.00	261.00	0	2,016	0.00%
2020/09/08	2	263.00	2	268.00	265.00	0	2,030	0.00%
2020/09/02	2	277.25	2	277.00	275.00	0	2,048	0.00%
2020/09/01	2	260.75	1	267.00	267.00	1	2,116	0.05%
2020/08/31	9	271.61	3	278.17	268.00	6	2,163	0.28%
2020/08/28	1	275.00	3	277.00	276.00	-2	2,169	-0.09%
2020/08/27	2	279.00	0	0.00	274.00	2	2,174	0.09%
2020/08/25	6	277.50	0	0.00	274.00	6	2,182	0.27%
2020/08/24	10	285.80	2	288.50	287.00	8	2,173	0.37%
2020/08/21	2	275.25	4	273.25	276.00	-2	2,164	-0.09%
2020/08/20	2	254.00	7	266.86	251.00	-5	2,172	-0.23%
2020/08/19	34	278.00	27	275.37	278.00	7	2,182	0.32%
2020/08/18	6	281.50	4	277.88	279.00	2	2,202	0.09%
2020/08/17	1	303.50	0	0.00	300.00	1	2,224	0.04%
2020/08/14	7	296.14	3	300.83	304.50	4	2,293	0.17%
2020/08/13	3	303.83	6	303.08	298.50	-3	2,351	-0.13%
2020/08/12	5	308.50	3	313.00	308.50	2	2,369	0.08%
2020/08/11	3	307.17	1	304.50	305.00	2	2,378	0.08%
2020/08/10	4	322.38	4	321.25	319.50	0	2,381	0.00%
2020/08/07	2	336.00	2	337.00	334.50	0	2,373	0.00%
2020/08/06	4	353.75	1	348.00	348.00	3	2,359	0.13%
2020/08/05	1	360.00	1	356.50	354.50	0	2,367	0.00%
2020/08/04	0	0.00	16	337.69	346.00	-16	2,352	-0.68%
2020/08/03	0	0.00	1	341.50	340.50	-1	2,349	-0.04%
2020/07/31	1	346.50	0	0.00	347.00	1	2,351	0.04%
2020/07/30	0	0.00	0.1	341.00	341.00	-0.1	2,368	0.00%
2020/07/29	4	337.50	14	337.61	337.00	-10	2,394	-0.42%
2020/07/28	20.1	353.28	25	350.14	334.50	-4.9	2,403	-0.20%
2020/07/27	13	372.73	10	370.30	367.00	3	2,379	0.13%
2020/07/24	7	383.64	7	379.93	374.50	0	2,351	0.00%
2020/07/23	20	380.63	0	0.00	382.00	20	2,335	0.86%
2020/07/22	8	398.69	36	388.17	373.00	-28	2,286	-1.22%
2020/07/21	21	376.69	7	382.50	382.50	14	2,183	0.64%
2020/07/20	12	345.29	5	337.80	348.00	7	2,130	0.33%
2020/07/17	6	345.17	5	344.80	340.50	1	2,118	0.05%
2020/07/16	0	0.00	3.1	342.28	357.00	-3.1	2,094	-0.15%
2020/07/15	2	344.50	9	340.78	340.50	-7	2,087	-0.34%
2020/07/13	4	346.00	1	339.00	344.50	3	2,092	0.14%
2020/07/10	4	331.00	0	0.00	342.50	4	2,100	0.19%
2020/07/09	0	0.00	18	373.56	361.00	-18	2,113	-0.85%
2020/07/08	20	337.15	6	336.25	359.50	14	2,103	0.67%
2020/07/07	9	335.72	2	331.00	327.00	7	2,100	0.33%
2020/07/06	0	0.00	12	350.08	347.50	-12	2,098	-0.57%
2020/07/03	16	348.66	3	339.00	349.50	13	2,102	0.62%
2020/07/02	12	365.71	24	367.27	356.00	-12	2,091	-0.57%
2020/07/01	8	337.69	23	342.91	349.00	-15	1,987	-0.75%
2020/06/30	22	303.27	15	304.90	317.50	7	1,891	0.37%
2020/06/29	16	295.28	27	294.67	289.00	-11	1,794	-0.61%
2020/06/24	27	301.19	34	300.79	304.00	-7	1,720	-0.41%
2020/06/23	19	262.58	18	271.19	279.00	1	1,609	0.06%
2020/06/22	7	255.29	6	253.58	254.00	1	1,509	0.07%
2020/06/19	10	240.45	3	240.83	245.00	7	1,459	0.48%
2020/06/18	2	232.50	2	232.00	235.00	0	1,451	0.00%
2020/06/17	1	238.00	3	238.17	237.50	-2	1,439	-0.14%
2020/06/16	2	236.00	1	235.00	239.00	1	1,436	0.07%
2020/06/15	8	238.25	12	236.54	225.50	-4	1,427	-0.28%
2020/06/12	0	0.00	6	240.83	241.00	-6	1,409	-0.43%
2020/06/11	17	244.74	12	242.42	245.50	5	1,405	0.36%
2020/06/10	5	250.50	3	251.00	249.00	2	1,398	0.14%
2020/06/09	10	252.95	8	253.25	252.00	2	1,392	0.14%
2020/06/08	7	267.93	11	264.41	258.00	-4	1,377	-0.29%
2020/06/05	6	254.42	5	254.70	252.00	1	1,301	0.08%
2020/06/04	2	245.50	1	243.50	244.00	1	1,250	0.08%
2020/06/03	2	244.00	7	239.50	244.50	-5	1,240	-0.40%
2020/06/02	17	237.85	9	237.00	237.00	8	1,231	0.65%
2020/06/01	1	244.00	1	241.50	240.50	0	1,226	0.00%
2020/05/29	3	234.00	1	242.00	242.00	2	1,211	0.17%
2020/05/28	3	239.00	13	232.58	230.50	-10	1,202	-0.83%
2020/05/27	3	246.83	1	248.00	239.50	2	1,190	0.17%
2020/05/26	0	0.00	10	241.00	238.50	-10	1,175	-0.85%
2020/05/25	2	251.75	0	0.00	242.00	2	1,153	0.17%
2020/05/22	4	251.00	2	248.50	247.00	2	1,129	0.18%
2020/05/21	22	259.23	18	259.94	264.00	4	1,094	0.37%
2020/05/20	18	242.89	9	243.11	246.00	9	1,061	0.85%
2020/05/19	0	0.00	1.2	233.50	232.00	-1.2	990	-0.12%
2020/05/18	10	230.35	7	226.43	223.00	3	958	0.31%
2020/05/15	0	0.00	8	226.56	232.00	-8	931	-0.86%
2020/05/14	6	229.83	1	231.50	222.00	5	907	0.55%
2020/05/12	0	0.00	1	233.50	225.00	-1	887	-0.11%
2020/05/11	1	228.50	0	0.00	227.50	1	875	0.11%
2020/05/08	0	0.00	2	227.49	223.50	-2	869	-0.23%
2020/05/07	2	224.25	0	0.00	229.00	2	864	0.23%
2020/05/06	1	231.00	10	228.00	220.50	-9	873	-1.03%
2020/05/05	13	222.54	13	224.77	222.00	0	855	0.00%
2020/05/04	5	218.10	3	220.00	218.00	2	824	0.24%
2020/04/30	2	206.25	4	208.25	210.50	-2	799	-0.25%
2020/04/29	1	201.50	1	200.50	201.00	0	782	0.00%
2020/04/28	6	204.92	4.1	205.23	204.00	2	784	0.25%
2020/04/27	1	196.50	2	196.75	197.00	-1	745	-0.13%
2020/04/24	0	0.00	1	192.00	191.00	-1	733	-0.14%
2020/04/23	4	194.00	4	193.63	194.50	0	737	0.00%
2020/04/21	2	189.25	1	194.50	189.50	1	734	0.14%
2020/04/17	10	195.70	10	186.50	186.50	0	727	0.00%
2020/04/16	25	191.78	1	191.50	190.50	24	715	3.36%
2020/04/15	2	193.75	2	195.50	192.50	0	709	0.00%
2020/04/14	7	187.00	17	187.65	189.50	-10	700	-1.43%
2020/04/13	1	187.50	1	185.00	184.50	0	689	0.00%
2020/04/10	2	182.25	2	185.00	186.50	0	686	0.00%
2020/04/09	6	183.58	1	180.00	178.00	5	686	0.73%
2020/04/08	4	178.50	1	177.00	176.50	3	677	0.44%
2020/04/07	0	0.00	5	175.10	176.00	-5	681	-0.73%
2020/04/06	2	151.25	1	150.50	160.00	1	700	0.14%
2020/04/01	1	145.00	1	143.00	145.50	0	767	0.00%
2020/03/31	1	147.50	2	141.00	141.50	-1	816	-0.12%
2020/03/30	1	137.00	11	136.55	143.50	-10	818	-1.22%
2020/03/27	0	0.00	1	146.50	142.00	-1	818	-0.12%
2020/03/26	2	145.25	2	137.50	144.50	0	813	0.00%
2020/03/25	1	143.00	1	141.50	142.00	0	807	0.00%
2020/03/24	12	132.38	3	131.17	132.50	9	802	1.12%
2020/03/23	9	120.67	4	118.50	120.50	5	797	0.63%
2020/03/20	3	125.67	0	0.00	127.00	3	799	0.38%
2020/03/19	0	0.00	1	122.00	115.50	-1	798	-0.13%
2020/03/18	2	130.00	0	0.00	128.00	2	801	0.25%
2020/03/17	2	137.25	0	0.00	137.00	2	805	0.25%
2020/03/16	1	160.00	1	150.50	150.00	0	805	0.00%
2020/03/12	1	173.00	11	181.73	176.50	-10	812	-1.23%
2020/03/11	0	0.00	1	195.00	183.50	-1	825	-0.12%
2020/03/10	0	0.00	2	180.00	190.50	-2	823	-0.24%
2020/03/09	0	0.00	2	184.00	183.50	-2	817	-0.24%
2020/03/06	2	190.00	0	0.00	189.50	2	814	0.25%
2020/03/05	8	194.50	1	195.00	194.50	7	819	0.85%
2020/02/27	2	195.00	2	202.00	190.00	0	826	0.00%
2020/02/26	2	198.00	1	200.50	196.50	1	830	0.12%
2020/02/25	3	205.00	7	205.07	203.50	-4	831	-0.48%
2020/02/24	6	206.75	4	207.63	209.50	2	839	0.24%
2020/02/21	3	207.67	5	203.00	205.50	-2	846	-0.24%
2020/02/20	1	195.00	0	0.00	196.50	1	815	0.12%
2020/02/19	0	0.00	2	190.50	191.00	-2	818	-0.24%
2020/02/18	1	192.50	0	0.00	192.00	1	821	0.12%
2020/02/14	1	199.00	0	0.00	198.50	1	842	0.12%
2020/02/13	4	201.38	2	202.25	199.50	2	846	0.24%
2020/02/12	1	198.50	1	202.50	198.00	0	850	0.00%
2020/02/11	2	195.75	1	194.50	195.00	1	864	0.12%
2020/02/10	1	191.50	1	194.00	191.00	0	893	0.00%
2020/02/07	0	0.00	7	201.00	193.00	-7	938	-0.75%
2020/02/06	0	0.00	1	194.00	192.00	-1	934	-0.11%
2020/02/05	0	0.00	1	185.00	183.50	-1	953	-0.10%
2020/02/04	2	179.50	2	181.00	187.50	0	959	0.00%
2020/02/03	2	171.00	2	169.00	171.00	0	974	0.00%
2020/01/31	4	178.75	3	181.83	181.50	1	997	0.10%
2020/01/30	9	190.50	1	190.50	190.50	8	1,048	0.76%
2020/01/20	0	0.00	1	211.50	211.50	-1	1,074	-0.09%
2020/01/17	0	0.00	6	213.67	211.00	-6	1,156	-0.52%
2020/01/16	0	0.00	1	214.00	214.50	-1	1,225	-0.08%
2020/01/15	0	0.00	1	211.00	208.00	-1	1,260	-0.08%
2020/01/14	1	214.50	0	0.00	210.00	1	1,268	0.08%
2020/01/13	3	203.83	2	205.00	212.00	1	1,301	0.08%
2020/01/10	0	0.00	1	208.00	207.00	-1	1,317	-0.08%
2020/01/09	1	207.50	2	209.75	207.50	-1	1,318	-0.08%
2020/01/08	4	208.25	2	209.25	208.50	2	1,321	0.15%
2020/01/07	9	212.39	19	210.32	212.00	-10	1,341	-0.75%
2020/01/06	2	211.00	1	209.00	208.00	1	1,330	0.08%
2020/01/03	3	216.50	0	0.00	215.50	3	1,326	0.23%
2019/12/31	2	228.00	1	229.00	225.50	1	1,312	0.08%
2019/12/30	13	227.15	4	223.75	230.00	9	1,304	0.69%
2019/12/27	4	224.38	16	227.69	218.00	-12	1,273	-0.94%
2019/12/26	21	211.71	3	214.33	215.50	18	1,197	1.50%
2019/12/24	1	189.50	0	0.00	189.50	1	1,169	0.09%
2019/12/23	3	190.33	3	187.67	189.50	0	1,175	0.00%
2019/12/18	1.1	197.29	1	196.50	193.50	0.1	1,228	0.00%
2019/12/16	2	191.50	0	0.00	196.00	2	1,252	0.16%
2019/12/12	2	204.25	0	0.00	203.50	2	1,255	0.16%
2019/12/11	0	0.00	3	203.67	203.00	-3	1,269	-0.24%
2019/12/10	1	202.50	0	0.00	200.50	1	1,287	0.08%
2019/12/09	1	202.00	1	203.50	202.50	0	1,315	0.00%
2019/12/06	3	195.50	0	0.00	199.00	3	1,297	0.23%
2019/12/03	1	190.50	1	191.00	191.00	0	1,281	0.00%
2019/11/29	3	191.33	0	0.00	191.00	3	1,276	0.24%
2019/11/28	1	196.00	0	0.00	194.00	1	1,273	0.08%
2019/11/25	2	192.25	1	192.00	192.50	1	1,276	0.08%
2019/11/21	4	190.38	5	191.60	198.00	-1	1,288	-0.08%
2019/11/20	12	199.25	4	199.25	196.00	8	1,287	0.62%
2019/11/15	3	220.50	1	221.00	220.50	2	1,300	0.15%
2019/11/14	1	220.50	2	220.25	220.50	-1	1,320	-0.08%
2019/11/13	5	223.80	4	222.63	223.00	1	1,329	0.08%
2019/11/12	1	220.00	2	216.50	216.00	-1	1,335	-0.07%
2019/11/11	9	216.50	2	216.00	215.00	7	1,352	0.52%
2019/11/08	3	215.67	2	219.25	218.50	1	1,350	0.07%
2019/11/07	1	213.00	4	218.00	206.00	-3	1,349	-0.22%
2019/11/06	12.2	225.43	18	226.33	224.00	-5.8	1,344	-0.43%
2019/11/04	2	251.50	3	250.33	247.00	-1	1,296	-0.08%
2019/11/01	1	240.00	2	243.25	245.00	-1	1,265	-0.08%
2019/10/30	4	253.00	2	248.25	247.50	2	1,223	0.16%
2019/10/29	3	252.33	5	240.50	245.00	-2	1,190	-0.17%
2019/10/28	13	246.54	2.1	243.49	241.00	11	1,124	0.97%
2019/10/25	10	249.50	15	254.57	243.50	-5	1,093	-0.46%
2019/10/24	16	236.09	18.1	229.31	239.50	-2.1	1,008	-0.20%
2019/10/23	6	214.00	2	220.00	218.00	4	932	0.43%
2019/10/21	13	219.00	5	217.00	210.00	8	878	0.91%
2019/10/18	2	201.50	0	0.00	206.00	2	837	0.24%
2019/10/09	0	0.00	1	196.50	198.50	-1	778	-0.13%
2019/10/07	1	201.50	0	0.00	200.50	1	768	0.13%
2019/10/04	1	212.00	2	212.00	202.00	-1	763	-0.13%
2019/10/02	0	0.00	1	202.00	198.00	-1	737	-0.14%
2019/10/01	1	202.00	0	0.00	202.50	1	733	0.14%
2019/09/27	0	0.00	3	199.67	202.00	-3	725	-0.41%
2019/09/26	1	215.50	1	210.50	210.00	0	714	0.00%
2019/09/25	1	205.00	1	209.50	210.00	0	704	0.00%
2019/09/24	2	211.50	0	0.00	212.50	2	698	0.29%
2019/09/23	1	202.00	0	0.00	209.50	1	674	0.15%
2019/09/17	0	0.00	1	167.00	172.00	-1	599	-0.17%
2019/09/16	0	0.00	1	169.50	169.50	-1	583	-0.17%
2019/09/12	0	0.00	2	200.25	188.00	-2	558	-0.36%
2019/09/11	2	203.50	0	0.00	203.00	2	532	0.38%
2019/09/04	0	0.00	0.1	204.00	202.00	-0.1	477	-0.01%
2019/09/02	0	0.00	0.1	202.00	200.00	-0.1	473	-0.01%
2019/08/30	0	0.00	2	199.50	199.00	-2	473	-0.42%
2019/08/27	3	222.00	0	0.00	222.00	3	457	0.66%
2019/08/23	0	0.00	4	211.13	209.50	-4	422	-0.95%
2019/08/22	0	0.00	12	207.00	212.00	-12	404	-2.96%
2019/08/21	12	193.00	1.5	185.33	193.00	10.5	393	2.67%
2019/08/20	2	176.00	2	182.75	175.50	0	372	0.00%
2019/08/19	7	169.79	0.1	176.00	176.00	7	350	1.98%
2019/08/16	2	158.00	2	154.25	160.00	0	322	0.00%
2019/08/15	2	148.50	0	0.00	153.00	2	303	0.66%
2019/08/12	2	134.00	1	133.50	140.50	1	239	0.42%
2019/08/08	1	127.50	0	0.00	135.00	1	214	0.47%
2019/08/07	0.5	124.50	1	125.00	123.50	-0.5	187	-0.27%
2019/08/06	1	122.00	0	0.00	124.00	1	176	0.57%
2019/07/18	0	0.00	3	116.83	116.00	-3	167	-1.79%
2019/07/17	0	0.00	1	121.00	118.50	-1	167	-0.60%
2019/07/16	2	120.25	0	0.00	121.50	2	166	1.20%
2019/07/12	0	0.00	1	116.00	116.50	-1	170	-0.59%
2019/07/10	2	109.50	1	113.50	117.00	1	166	0.60%
2019/07/08	1	107.50	0	0.00	107.50	1	166	0.60%
2019/07/05	1	113.50	0	0.00	111.50	1	167	0.60%
2019/07/03	0	0.00	5	113.00	112.50	-5	167	-2.98%
2019/06/28	0	0.00	1	101.00	100.50	-1	161	-0.62%
2019/06/11	0	0.00	2	98.50	99.80	-2	162	-1.23%
2019/06/06	1	95.30	0	0.00	94.90	1	158	0.63%
2019/06/05	1	98.10	3	97.37	98.20	-2	157	-1.27%
2019/06/03	3	90.70	0	0.00	89.60	3	152	1.97%
2019/05/30	1	94.00	0	0.00	94.10	1	147	0.68%
2019/05/28	1	94.00	0	0.00	95.50	1	142	0.70%
2019/05/23	2	106.00	0	0.00	106.00	2	132	1.51%
2019/05/10	0	0.00	1	113.00	111.00	-1	121	-0.82%
2019/05/09	0	0.00	1	107.50	105.50	-1	118	-0.84%
2019/05/08	1	105.00	1	107.00	107.50	0	116	0.00%
2019/05/07	0	0.00	1	108.00	107.50	-1	113	-0.88%
2019/05/03	1	114.00	0	0.00	115.00	1	108	0.92%