LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.58%
  • 成交量
    375
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270286.0000.00285.0005740.00%
2024/03/261285.0000.00282.0015760.17%
2024/03/251293.5000.00293.5015790.17%
2024/03/221.3293.8500.00298.001.35930.22%
2024/03/210302.5000.00296.0006260.00%
2024/03/1900.001.1310.27307.00-1.1682-0.16%
2024/03/1800.001296.50307.50-1681-0.15%
2024/03/150.1296.3900.00294.500.16770.01%
2024/03/141.1292.4500.00290.501.16790.16%
2024/03/131.1301.3400.00298.501.16790.16%
2024/03/123.2311.846.2312.38314.00-3688-0.44%
2024/03/1100.005306.91309.00-5679-0.74%
2024/03/081301.500.1297.00291.000.96730.13%
2024/03/073303.332313.50301.0016760.15%
2024/03/060.2305.6100.00304.000.26670.03%
2024/03/0500.000.1313.50315.00-0.1660-0.01%
2024/03/011305.001299.50301.0006450.00%
2024/02/292301.001299.50299.0016440.16%
2024/02/2600.001317.00313.50-1641-0.16%
2024/02/231314.502311.50319.50-1641-0.16%
2024/02/220.1303.0000.00302.000.16230.02%
2024/02/211.1300.071300.50302.000.16220.01%
2024/02/201300.0000.00299.5016200.16%
2024/02/193311.1713313.38315.00-10619-1.61%
2024/02/161.1300.271300.50302.000.16120.02%
2024/02/151299.004299.50298.00-3609-0.49%
2024/02/0200.006286.00292.00-6609-0.98%
2024/02/014286.6300.00286.5046090.66%
2024/01/314293.634.1291.23291.50-0.1610-0.02%
2024/01/2600.0010.1268.04272.00-10.1604-1.67%
2024/01/250.1279.5000.00273.000.16050.01%
2024/01/2400.008278.00279.00-8603-1.33%
2024/01/2300.001277.00278.00-1608-0.16%
2024/01/221279.0000.00277.5016180.16%
2024/01/190274.5000.00273.5006130.01%
2024/01/182261.000.1263.00261.501.96070.31%
2024/01/171278.5000.00267.5016130.16%
2024/01/161.2275.702280.00278.50-0.8608-0.13%
2024/01/1500.005280.51279.00-5608-0.83%
2024/01/129284.612.1286.03283.006.96101.14%
2024/01/091286.501291.00290.0006040.00%
2024/01/0400.001299.00292.00-1619-0.16%
2024/01/0300.003305.00305.00-3605-0.50%
2024/01/023305.002.1308.72308.0016000.16%
2023/12/2910312.451318.00312.0095951.51%
2023/12/2810319.451312.50313.0095851.54%
2023/12/2700.006327.08321.50-6571-1.05%
2023/12/2600.005298.10305.50-5527-0.95%
2023/12/2220280.156.1281.94283.0013.94942.81%
2023/12/214273.5000.00271.5044670.86%
2023/12/203273.836275.83278.50-3462-0.65%
2023/12/1913275.1512275.13276.0014490.22%
2023/12/1813269.1312.1274.77274.000.94330.21%
2023/12/154260.5019.3264.17266.00-15.3398-3.84%
2023/12/149245.223246.50244.0063471.73%
2023/12/136234.582234.75234.0043341.21%
2023/12/124231.501231.50232.0033330.90%
2023/12/0800.001229.00231.00-1330-0.30%
2023/12/074236.3800.00231.0043241.23%
2023/12/064246.1300.00248.0043051.31%
2023/12/043251.170.8254.00246.502.23020.73%
2023/11/280241.500240.00240.5002810.01%
2023/11/2700.000.1240.00240.50-0.1281-0.02%
2023/11/230.1245.0000.00238.500.12740.04%
2023/11/2100.000.4239.00240.00-0.4263-0.13%
2023/11/170.2239.0000.00240.500.22580.08%
2023/11/1600.001238.00240.00-1254-0.39%
2023/11/1500.007234.50234.00-7246-2.84%
2023/11/1300.002233.50230.50-2232-0.86%
2023/11/102227.5000.00227.0022260.88%
2023/11/0800.000.1232.50232.50-0.1220-0.06%
2023/11/0600.001229.00229.50-1219-0.46%
2023/11/0300.002224.50224.50-2213-0.94%
2023/11/0100.000221.50219.5002150.00%
2023/10/311219.003.5221.02219.00-2.5216-1.14%
2023/10/272219.002217.50216.5002150.00%
2023/10/262218.002217.00216.5002370.00%
2023/10/2500.002224.97221.00-2234-0.87%
2023/10/190213.0000.00214.0002220.01%
2023/10/170216.0000.00213.5002190.01%
2023/10/162202.080211.00212.0022140.93%
2023/10/131203.002204.00203.50-1207-0.48%
2023/10/032196.0000.00195.5022300.87%
2023/10/021198.002196.25196.50-1241-0.41%
2023/09/2700.000.3193.00191.50-0.3271-0.10%
2023/09/220.2190.2900.00190.000.22860.06%
2023/09/121189.5000.00189.5013430.29%
2023/09/112188.0000.00188.0023490.57%
2023/09/0400.002195.00195.50-2391-0.51%
2023/08/291188.5000.00188.0014050.25%
2023/08/2300.000.1189.00189.50-0.1439-0.03%
2023/08/220191.1000.00189.5004530.01%
2023/08/1800.000.2199.00196.50-0.2458-0.04%
2023/08/160.3195.5000.00195.500.34580.07%
2023/08/112196.5000.00195.0024590.44%
2023/08/090203.0000.00203.0004520.01%
2023/08/080207.9000.00207.5004470.01%
2023/08/040221.0000.00219.0004380.01%
2023/08/020223.9800.00218.5004390.00%
2023/08/0100.002230.00231.00-2432-0.46%
2023/07/315241.107236.86236.00-2421-0.47%
2023/07/2800.003227.50225.00-3397-0.75%
2023/07/2400.000.2222.50222.50-0.2390-0.05%
2023/07/210.2228.0000.00228.500.23880.05%
2023/07/200227.0000.00226.0003890.01%
2023/07/194.3229.6800.00229.504.33881.11%
2023/07/170.1236.0000.00229.500.13900.01%
2023/07/140.1242.000.6236.00239.00-0.5383-0.13%
2023/07/130.1235.135235.00231.00-4.9376-1.29%
2023/07/122228.0000.00227.5023730.54%
2023/07/110229.5000.00230.0003740.00%
2023/07/102231.0000.00229.5023730.53%
2023/07/070.2236.0000.00233.000.23720.05%
2023/07/064.2247.4610.1247.34243.50-5.9363-1.62%
2023/07/052232.752232.50233.0003350.00%
2023/07/030.1229.986230.50228.50-5.9325-1.81%
2023/06/292219.7500.00220.0023170.63%
2023/06/281.1221.6800.00219.501.13180.33%
2023/06/2600.000.1226.00228.50-0.1312-0.03%
2023/06/213230.179230.83235.00-6310-1.93%
2023/06/201220.001224.00224.5002900.00%
2023/06/1900.001221.00220.00-1298-0.33%
2023/06/166218.2500.00217.0063051.97%
2023/06/152223.752226.50223.5003020.00%
2023/06/143229.172226.00226.5012990.33%
2023/06/131.3227.695226.50221.50-3.7286-1.29%
2023/06/121.1219.4500.00223.501.12780.40%
2023/06/092219.003220.83224.50-1271-0.37%
2023/06/0800.004215.50216.00-4263-1.52%
2023/06/0700.006212.08213.50-6262-2.28%
2023/06/011215.504.2215.24216.50-3.2272-1.15%
2023/05/312226.003217.33218.50-1271-0.37%
2023/05/301217.0000.00217.0012550.39%
2023/05/2900.003212.17212.50-3249-1.20%
2023/05/267211.435.3214.82205.501.72550.66%
2023/05/2500.003209.50209.50-3246-1.22%
2023/05/2200.001200.00200.00-1250-0.40%
2023/05/181197.002197.00194.00-1248-0.40%
2023/05/161195.0000.00193.5012500.40%
2023/05/152191.0000.00189.5022510.80%
2023/05/093194.503196.00193.0002790.00%
2023/05/052192.002192.50192.0002890.00%
2023/05/030.1193.502191.00191.00-1.9295-0.64%
2023/04/280.1192.0000.00193.000.13010.03%
2023/04/243192.0000.00192.0032961.01%
2023/04/212196.0000.00193.0022940.68%
2023/04/201202.5000.00199.0012910.34%
2023/04/194210.250.1210.00208.503.92861.36%
2023/04/176213.0000.00214.5062842.11%
2023/04/146212.8300.00212.5062792.15%
2023/03/290206.003203.50203.50-3265-1.13%
2023/03/280210.0000.00206.5002650.00%
2023/03/2400.003214.00212.50-3262-1.14%
2023/03/2300.008212.19214.50-8257-3.11%
2023/03/224212.2500.00213.5042531.58%
2023/03/200.1202.0000.00201.500.12420.03%
2023/03/171199.5000.00199.5012410.41%
2023/03/163195.5000.00194.0032431.23%
2023/03/0800.001205.50207.00-1281-0.36%
2023/03/0711212.322208.00207.0092963.04%
2023/02/223208.0000.00206.0033050.98%
2023/02/2100.001215.50216.00-1300-0.33%
2023/02/2000.0010212.50211.50-10304-3.29%
2023/02/171212.001212.00212.5003070.00%
2023/02/164211.131213.50213.5033090.97%
2023/02/101211.5000.00210.5013270.30%
2023/02/072210.503212.17211.50-1317-0.32%
2023/02/031209.5000.00206.0013060.33%
2023/01/3000.005193.00193.00-5293-1.71%
2023/01/1200.001190.00187.00-1297-0.34%
2023/01/0500.001185.50183.00-1308-0.32%
2022/12/291179.001177.00179.0003200.00%
2022/12/2800.004180.00176.00-4325-1.23%
2022/12/2700.002185.75185.50-2325-0.62%
2022/12/2300.002185.00189.50-2326-0.61%
2022/12/221193.002191.00189.00-1329-0.30%
2022/12/211188.0000.00188.0013330.30%
2022/12/1600.001186.00187.50-1340-0.29%
2022/12/141192.001195.00196.0003420.00%
2022/12/1200.002187.75190.00-2344-0.58%
2022/12/091197.002198.50194.00-1344-0.29%
2022/12/081198.5100.00197.0013450.29%
2022/12/077207.7100.00201.5073422.05%
2022/12/062.1214.386215.17211.00-3.9338-1.15%
2022/12/052217.501216.00216.0013340.30%
2022/12/024.1215.092.1215.00213.5023290.61%
2022/12/013217.002218.25214.0013230.31%
2022/11/304215.252216.00215.0023180.63%
2022/11/292207.002208.25208.5003040.00%
2022/11/285205.3010.1205.17198.50-5.1292-1.73%
2022/11/252190.002191.50196.0003090.00%
2022/11/2400.001184.00186.50-1356-0.28%
2022/11/1500.001180.00179.00-1422-0.24%
2022/11/1400.001171.50174.50-1421-0.24%
2022/11/1000.001167.50167.50-1418-0.24%
2022/11/081173.002170.25165.00-1419-0.24%
2022/11/041155.5000.00157.0014070.25%
2022/11/032155.2500.00155.5024070.49%
2022/10/200151.0000.00154.0004470.00%
2022/10/126164.2600.00163.0064461.34%
2022/10/050.1190.001186.00184.50-0.9443-0.20%
2022/10/041184.5016184.69185.00-15438-3.42%
2022/10/031179.0000.00179.0014370.23%
2022/09/2800.002186.50176.50-2439-0.46%
2022/09/235202.0000.00201.0054331.15%
2022/09/205208.0000.00213.5054231.18%
2022/09/191209.5000.00209.0014190.24%
2022/09/162227.000230.00226.0024120.48%
2022/09/080219.0000.00220.5003980.00%
2022/09/070222.0000.00218.5003970.01%
2022/09/055225.000.1230.50227.0053891.27%
2022/09/0128.1246.6937248.09240.50-9374-2.39%
2022/08/3133242.7114.1249.51246.5018.93355.63%
2022/08/3000.002241.75245.00-2275-0.72%
2022/08/294217.919210.44223.00-5252-1.96%
2022/08/266.1210.763.1211.84212.002.92081.41%
2022/08/2300.004192.13193.00-4193-2.07%
2022/08/224199.6312.1199.55200.00-8.1194-4.14%
2022/08/195.1204.442202.75201.503.11901.60%
2022/08/182199.251202.50202.5011870.53%
2022/08/170200.5000.00200.5001850.02%
2022/08/162.1197.7700.00196.502.11831.16%
2022/08/156194.501195.50196.5051802.78%
2022/08/122189.5000.00193.5021771.13%
2022/08/032196.251197.50185.0011570.64%
2022/08/022188.771190.00189.0011460.69%
2022/08/011204.001206.00198.5001400.00%
2022/07/291203.001207.00207.0001320.00%
2022/07/2800.001188.00188.50-1122-0.81%
2022/07/221187.0000.00183.0011080.92%
2022/07/141170.5000.00171.001891.12%
2022/07/080.1176.981178.50175.00-0.985-1.05%
2022/07/061166.0000.00168.501821.21%
2022/07/052168.0000.00169.502842.37%
2022/07/011190.5000.00186.001801.24%
2022/06/1300.001241.50242.50-1167-0.60%
2022/06/081256.0000.00251.0011720.58%
2022/06/0600.000.1257.00258.50-0.1174-0.06%
2022/05/3000.001256.50251.00-1182-0.55%
2022/05/1700.001226.00226.00-1197-0.51%
2022/05/161228.0000.00222.5011980.50%
2022/05/1000.000.1216.00222.00-0.1205-0.05%
2022/05/060223.0000.00229.0002090.00%
2022/04/270.1219.5000.00215.500.12240.02%
2022/04/251228.000.1235.00228.000.92270.40%
2022/04/221240.5000.00242.0012280.44%
2022/04/1900.000.1241.00242.00-0.1238-0.02%
2022/04/180240.0000.00238.5002440.00%
2022/04/151237.5000.00236.5012460.41%
2022/04/1400.001244.50246.00-1248-0.40%
2022/04/131243.001246.00243.5002600.00%
2022/04/122.2239.5500.00240.502.22600.84%
2022/04/112.4245.174251.39235.50-1.6260-0.63%
2022/04/072.4269.6200.00260.002.42580.93%
2022/04/0614269.211271.00272.00132575.04%
2022/03/300.2287.0000.00287.000.22570.08%
2022/03/294.1278.331284.50285.003.12531.20%
2022/03/282.1271.831272.50273.501.12420.43%
2022/03/256.2277.6400.00280.006.22352.65%
2022/03/231266.512272.00271.00-1218-0.46%
2022/03/221265.003269.00265.50-2209-0.96%
2022/03/210.1264.001264.00264.00-0.9198-0.45%
2022/03/1700.001238.00240.50-1188-0.53%
2022/03/141230.5000.00232.5011800.55%
2022/03/111236.5000.00235.5011840.54%
2022/03/090235.671234.00234.00-1184-0.54%
2022/03/081234.0000.00231.0011840.54%
2022/03/0700.001239.00237.00-1183-0.54%
2022/03/042245.5000.00245.0021851.08%
2022/03/030252.001256.50252.00-1184-0.54%
2022/03/021244.0000.00248.5011840.54%
2022/03/011253.0000.00253.0011820.55%
2022/02/251251.004255.00251.00-3180-1.66%
2022/02/221273.001268.50268.0001860.00%
2022/02/2100.000268.00270.500191-0.02%
2022/02/141263.500275.00264.5012250.44%
2022/02/070277.5000.00279.5003820.00%
2022/01/261279.0000.00274.0014240.24%
2022/01/252269.0000.00268.5024320.46%
2022/01/2400.000275.50273.000439-0.01%
2022/01/181294.0000.00294.0014950.20%
2022/01/1700.001291.50297.50-1500-0.20%
2022/01/141284.5000.00284.5015080.20%
2022/01/131295.501299.00292.0005180.00%
2022/01/101307.506306.67308.00-5550-0.91%
2022/01/0700.001308.50311.00-1559-0.18%
2022/01/0611325.642319.00317.0095741.57%
2021/12/3000.001318.00320.00-1592-0.17%
2021/12/2800.001318.00317.50-1608-0.16%
2021/12/231318.0000.00316.0016240.16%
2021/12/1700.001310.00309.00-1633-0.16%
2021/12/141311.001308.50308.5006650.00%
2021/12/091319.501316.00316.0006770.00%
2021/12/070322.0000.00320.0006820.00%
2021/12/0600.003317.17316.50-3681-0.44%
2021/11/301324.0000.00320.0017140.14%
2021/11/2600.003322.84320.00-3723-0.42%
2021/11/251327.0000.00327.0017360.14%
2021/11/233330.0000.00327.0037580.40%
2021/11/2200.002336.50336.00-2763-0.26%
2021/11/192340.006333.58334.50-4771-0.52%
2021/11/187351.2900.00343.0077830.89%
2021/11/1712349.0011346.27346.0017950.13%
2021/11/162336.254335.13335.50-2813-0.25%
2021/11/151337.505332.00335.00-4853-0.47%
2021/11/122333.755333.10337.00-3864-0.35%
2021/11/112.1336.8100.00329.002.18600.24%
2021/11/1000.0082340.55340.50-82856-9.58%
2021/11/097348.576.1351.92340.0018540.11%
2021/11/0817365.5348363.78350.00-31839-3.69%
2021/11/0531380.747380.28384.50248132.95%
2021/11/0437375.8238.1370.69376.50-1.1782-0.13%
2021/11/0392347.673346.00348.508970412.63%
2021/11/021327.001322.50319.0006650.00%
2021/11/012333.502332.00332.0006560.00%
2021/10/294333.003334.83332.5016470.15%
2021/10/280330.003326.33325.00-3640-0.47%
2021/10/273325.001324.50325.5026320.32%
2021/10/2600.002334.75337.00-2609-0.33%
2021/10/221320.002326.50325.50-1595-0.17%
2021/10/213327.3300.00323.0035910.51%
2021/10/202336.051344.00339.5015890.17%
2021/10/193332.003332.67328.0005720.00%
2021/10/181327.0000.00322.0015650.18%
2021/10/152324.253323.50328.50-1571-0.17%
2021/10/143317.3310320.65327.50-7572-1.22%
2021/10/131305.003313.33307.50-2563-0.36%
2021/10/082301.0000.00299.5025700.35%
2021/10/072283.251279.00288.0015970.17%
2021/10/065273.105271.90268.0006060.00%
2021/10/0100.001303.00298.50-1596-0.17%
2021/09/241323.5000.00325.0016450.15%
2021/09/231326.001321.50323.0006620.00%
2021/09/222317.501322.00324.0016700.15%
2021/09/171327.0000.00327.5016680.15%
2021/09/141314.5000.00318.0017440.13%
2021/09/100321.5000.00320.5007440.00%
2021/09/077324.2900.00320.5077420.94%
2021/09/061330.001338.00335.5007530.00%
2021/09/032343.322353.00341.0007730.00%
2021/09/023347.171341.00342.5027890.25%
2021/09/011350.512353.50352.50-1793-0.12%
2021/08/315359.702363.25353.5037880.38%
2021/08/3000.002356.00361.50-2777-0.26%
2021/08/271340.001344.50345.0007580.00%
2021/08/261341.5000.00343.0017550.13%
2021/08/241354.4700.00350.0017390.14%
2021/08/238347.139352.00347.00-1727-0.14%
2021/08/205340.602.2349.13349.502.87100.40%
2021/08/192331.572333.00318.0006820.00%
2021/08/1800.002.1322.56328.00-2.1641-0.33%
2021/08/1300.001325.50319.00-1624-0.16%
2021/08/112320.7500.00315.0026240.32%
2021/08/090.1337.0000.00335.000.16270.01%
2021/08/050.1350.001353.00350.50-0.9632-0.14%
2021/08/042350.754348.25351.00-2641-0.31%
2021/08/032353.001352.00352.0016450.15%
2021/08/0200.001352.00356.50-1646-0.15%
2021/07/2800.003332.33332.50-3672-0.45%
2021/07/2700.004349.38345.00-4674-0.59%
2021/07/262362.501356.00354.0016720.15%
2021/07/2300.001346.50347.00-1666-0.15%
2021/07/221345.5000.00349.0016630.15%
2021/07/2100.001348.00348.50-1657-0.15%
2021/07/201362.002367.00355.00-1651-0.15%
2021/07/193373.671380.65371.0026430.30%
2021/07/153382.011383.00383.5026360.32%
2021/07/1413386.329384.61374.0046260.64%
2021/07/1200.002.5374.23378.50-2.5579-0.43%
2021/07/0800.002367.50364.50-2596-0.34%
2021/07/072364.001368.00362.0016120.16%
2021/07/062369.2500.00366.5026550.31%
2021/07/051373.503379.67377.50-2678-0.29%
2021/07/0200.005359.60366.00-5670-0.75%
2021/07/015357.1022360.68353.00-17675-2.52%
2021/06/306368.5051367.21363.00-45671-6.70%
2021/06/294384.135.1381.71376.00-1.1678-0.15%
2021/06/282373.501374.00372.5016970.14%
2021/06/2521378.1431.3376.17379.50-10.3693-1.49%
2021/06/241360.007363.14369.50-6656-0.91%
2021/06/2354352.1811347.91354.00436346.78%
2021/06/225329.300.2326.50327.004.96040.80%
2021/06/210.2324.001328.00325.00-0.9598-0.14%
2021/06/1800.003326.83322.00-3594-0.50%
2021/06/171322.5000.00322.0015920.17%
2021/06/167321.214322.75319.0035900.51%
2021/06/1515330.2711330.36327.5045970.67%
2021/06/113320.332320.00322.0015950.17%
2021/06/1017310.972311.50322.00155692.64%
2021/06/0900.006287.75293.00-6539-1.11%
2021/06/071276.0000.00277.5015320.19%
2021/06/0400.000.2288.00290.00-0.2529-0.04%
2021/06/031287.5000.00287.5015300.19%
2021/06/0100.002296.75293.50-2544-0.37%
2021/05/281293.0000.00299.0015450.18%
2021/05/271281.5800.00281.5015450.19%
2021/05/2600.002288.00284.00-2547-0.37%
2021/05/251280.5000.00288.5015490.18%
2021/05/190.1274.0000.00270.000.15830.02%
2021/05/1800.001262.00265.00-1588-0.17%
2021/05/171237.5000.00241.0015920.17%
2021/05/0700.001291.50299.00-1621-0.16%
2021/05/053279.171291.50276.0026330.32%
2021/04/282340.0000.00336.5027930.25%
2021/04/220.1340.0000.00328.500.18480.01%
2021/04/201340.000.1342.00340.000.98910.10%
2021/04/161344.0000.00340.0019710.10%
2021/04/141345.0000.00336.5011,0740.09%
2021/04/1300.001359.00349.00-11,067-0.09%
2021/04/122.1378.335.2384.02372.00-3.11,052-0.29%
2021/04/092.2361.734359.38360.00-1.81,005-0.18%
2021/04/082350.2500.00349.0029860.20%
2021/04/074349.255346.10343.00-1979-0.10%
2021/04/0600.004341.25350.00-4967-0.41%
2021/04/011350.508349.06339.00-7960-0.73%
2021/03/311331.002342.00344.50-1939-0.11%
2021/03/2600.000324.00322.0009030.00%
2021/03/178330.0000.00331.5089150.87%
2021/03/121319.5000.00316.0019230.11%
2021/03/111316.001316.00321.0009350.00%
2021/03/081318.0000.00318.0019810.10%
2021/03/051316.002.3314.81318.00-1.3992-0.13%
2021/03/021320.0000.00319.0011,0170.10%
2021/02/261314.5000.00315.0011,0310.10%
2021/02/231326.5000.00324.0011,1130.09%
2021/02/221328.0000.00329.5011,1180.09%
2021/02/1700.000.3333.60326.50-0.31,145-0.02%
2021/02/021321.502321.25337.50-11,218-0.08%
2021/02/012314.0000.00313.0021,2300.16%
2021/01/2900.001336.00325.50-11,282-0.08%
2021/01/280.1335.0000.00334.000.11,2930.01%
2021/01/267341.795343.60344.0021,3110.15%
2021/01/257.1379.063366.33363.504.11,2920.32%
2021/01/225393.206.2395.81403.50-1.21,264-0.09%
2021/01/210.2359.2526360.19367.00-25.81,221-2.11%
2021/01/1900.003357.33353.50-31,250-0.24%
2021/01/1800.0010345.00347.50-101,279-0.78%
2021/01/141349.0000.00343.5011,4400.07%
2021/01/132355.7500.00355.0021,4570.14%
2021/01/1211357.774363.75352.5071,4260.49%
2021/01/112369.251368.00365.0011,4000.07%
2021/01/088348.2512352.58363.00-41,346-0.30%
2021/01/071331.5000.00330.0011,2660.08%
2021/01/0400.002316.50317.50-21,250-0.16%
2020/12/311317.501318.00312.0001,2570.00%
2020/12/302311.002309.75309.5001,2570.00%
2020/12/291306.503306.50306.00-21,275-0.16%
2020/12/282309.7500.00311.0021,2800.16%
2020/12/251312.0000.00312.5011,2790.08%
2020/12/2300.001303.50304.50-11,281-0.08%
2020/12/2200.001305.50301.00-11,292-0.08%
2020/12/171311.5000.00311.0011,3150.08%
2020/12/1500.002303.50302.00-21,328-0.15%
2020/12/141306.001308.50308.5001,3430.00%
2020/12/111308.0000.00304.5011,3870.07%
2020/12/1000.002316.00314.50-21,433-0.14%
2020/12/092319.251319.00319.5011,4680.07%
2020/12/081310.501314.50319.5001,4720.00%
2020/12/072314.501316.00313.0011,4730.07%
2020/12/0400.001321.00321.00-11,468-0.07%
2020/12/0225338.065337.80329.00201,4891.34%
2020/12/0100.002323.00326.00-21,459-0.14%
2020/11/304317.001317.00317.0031,4530.21%
2020/11/272321.7500.00321.5021,4540.14%
2020/11/261331.5000.00331.0011,4440.07%
2020/11/253337.172338.00331.0011,4480.07%
2020/11/2400.003340.00342.50-31,437-0.21%
2020/11/238341.8815342.00336.50-71,424-0.49%
2020/11/2048326.3225335.88334.00231,4011.64%
2020/11/191321.501320.50321.5001,3830.00%
2020/11/183313.1700.00314.0031,3980.21%
2020/11/1700.001327.00317.50-11,401-0.07%
2020/11/161320.003319.67327.00-21,404-0.14%
2020/11/131326.503321.33321.00-21,391-0.14%
2020/11/126344.675341.10330.0011,4050.07%
2020/11/111334.0000.00334.5011,3660.07%
2020/11/102332.005330.70326.00-31,373-0.22%
2020/11/092338.753341.50343.50-11,369-0.07%
2020/11/068338.8817334.65334.50-91,361-0.66%
2020/11/0500.002321.00321.00-21,321-0.15%
2020/11/045322.4000.00325.0051,3330.38%
2020/11/031317.0000.00314.5011,3260.08%
2020/11/0200.003314.33311.50-31,332-0.23%
2020/10/3000.001.3322.95310.50-1.31,339-0.10%
2020/10/2911314.006314.33315.5051,3140.38%
2020/10/285322.305322.90315.5001,3070.00%
2020/10/272313.503310.83322.00-11,275-0.08%
2020/10/265.3318.565313.90311.000.31,2560.02%
2020/10/239310.0014312.64310.00-51,227-0.41%
2020/10/229301.069303.06304.0001,2020.00%
2020/10/212289.252288.50283.0001,1380.00%
2020/10/146286.679286.33283.00-31,398-0.21%
2020/10/131272.502275.75278.00-11,416-0.07%
2020/10/1200.003276.00275.50-31,430-0.21%
2020/10/085286.202282.00282.0031,4380.21%
2020/10/074283.133281.17280.5011,4330.07%
2020/10/061279.001285.00280.0001,4270.00%
2020/10/052265.004273.00272.00-21,419-0.14%
2020/09/301259.501262.50264.5001,4350.00%
2020/09/251273.007259.29258.00-61,490-0.40%
2020/09/246274.756274.50269.5001,5090.00%
2020/09/233285.833285.00283.5001,6130.00%
2020/09/221285.001286.50283.0001,7060.00%
2020/09/212296.002294.75290.5001,7980.00%
2020/09/174299.506298.75295.00-21,974-0.10%
2020/09/162300.505300.90295.50-32,064-0.15%
2020/09/156294.004293.50291.0022,0760.10%
2020/09/145284.903289.50297.0022,0350.10%
2020/09/1100.002265.00270.00-22,012-0.10%
2020/09/101265.0000.00262.5012,0090.05%
2020/09/091261.5000.00261.0012,0160.05%
2020/09/081268.0000.00265.0012,0300.05%
2020/09/031270.501276.00270.5002,0320.00%
2020/09/022274.001274.00275.0012,0480.05%
2020/08/311268.0000.00268.0012,1630.05%
2020/08/2700.001280.00274.00-12,174-0.05%
2020/08/261280.0000.00278.0012,1770.05%
2020/08/251288.002283.00274.00-12,182-0.05%
2020/08/245286.602287.50287.0032,1730.14%
2020/08/213262.007264.14276.00-42,164-0.18%
2020/08/207258.007257.93251.0002,1720.00%
2020/08/194277.134276.00278.0002,1820.00%
2020/08/188283.195282.70279.0032,2020.14%
2020/08/141292.003.3296.92304.50-2.32,293-0.10%
2020/08/1311301.458302.00298.5032,3510.13%
2020/08/1211309.4511311.14308.5002,3690.00%
2020/08/113306.171305.00305.0022,3780.08%
2020/08/107314.366.3316.90319.500.72,3810.03%
2020/08/0713332.654333.88334.5092,3730.38%
2020/08/063354.001358.00348.0022,3590.08%
2020/08/057355.296358.75354.5012,3670.04%
2020/08/041339.501344.00346.0002,3520.00%
2020/08/034345.2500.00340.5042,3490.17%
2020/07/301344.0000.00341.0012,3680.04%
2020/07/2913336.1912340.50337.0012,3940.04%
2020/07/2814339.3613.3345.59334.500.72,4030.03%
2020/07/279374.398378.63367.0012,3790.04%
2020/07/246384.427385.36374.50-12,351-0.04%
2020/07/236383.1711384.77382.00-52,335-0.21%
2020/07/2210389.2513401.92373.00-32,286-0.13%
2020/07/214373.5018365.17382.50-142,183-0.64%
2020/07/2000.005348.00348.00-52,130-0.23%
2020/07/173347.505352.60340.50-22,118-0.09%
2020/07/163345.3315350.17357.00-122,094-0.57%
2020/07/152341.504351.75340.50-22,087-0.10%
2020/07/1400.0024341.94337.50-242,088-1.15%
2020/07/139337.893344.67344.5062,0920.29%
2020/07/106333.7500.00342.5062,1000.29%
2020/07/0915366.331361.00361.00142,1130.66%
2020/07/081342.5030.1348.49359.50-29.12,103-1.38%
2020/07/0712327.044343.13327.0082,1000.38%
2020/07/064346.3811348.73347.50-72,098-0.33%
2020/07/0328344.806354.83349.50222,1021.05%
2020/07/0218363.9717367.09356.0012,0910.05%
2020/07/0155342.966341.83349.00491,9872.47%
2020/06/307300.2123303.24317.50-161,891-0.85%
2020/06/2921293.908296.19289.00131,7940.72%
2020/06/2414302.898300.69304.0061,7200.35%
2020/06/237269.714269.75279.0031,6090.19%
2020/06/225252.4011254.05254.00-61,509-0.40%
2020/06/192240.752241.50245.0001,4590.00%
2020/06/184233.001234.50235.0031,4510.21%
2020/06/1700.001239.50237.50-11,439-0.07%
2020/06/163238.332236.50239.0011,4360.07%
2020/06/121241.0000.00241.0011,4090.07%
2020/06/1100.001244.50245.50-11,405-0.07%
2020/06/101248.0000.00249.0011,3980.07%
2020/06/092254.7511255.05252.00-91,392-0.65%
2020/06/0825266.9012261.83258.00131,3770.94%
2020/06/0514249.7516254.09252.00-21,301-0.15%
2020/06/043246.503244.00244.0001,2500.00%
2020/06/031238.5000.00244.5011,2400.08%
2020/06/022238.257239.50237.00-51,231-0.41%
2020/06/011241.501240.50240.5001,2260.00%
2020/05/281241.003234.67230.50-21,202-0.17%
2020/05/2710245.358243.38239.5021,1900.17%
2020/05/268243.3816242.56238.50-81,175-0.68%
2020/05/2510246.2015244.27242.00-51,153-0.43%
2020/05/229248.9416253.47247.00-71,129-0.62%
2020/05/2118261.728260.50264.00101,0940.91%
2020/05/209243.069245.17246.0001,0610.00%
2020/05/191228.002230.00232.00-1990-0.10%
2020/05/186232.426230.08223.0009580.00%
2020/05/153228.013222.00232.0009310.00%
2020/05/141231.001225.50222.0009070.00%
2020/05/135224.005220.00226.0008880.00%
2020/05/126229.1712231.50225.00-6887-0.68%
2020/05/1100.006228.67227.50-6875-0.69%
2020/05/081227.006225.08223.50-5869-0.57%
2020/05/071224.501229.00229.0008640.00%
2020/05/062229.254227.88220.50-2873-0.23%
2020/05/0516225.289225.33222.0078550.82%
2020/05/0416209.6611209.14218.0058240.61%
2020/04/305211.0000.00210.5057990.63%
2020/04/292204.002204.00201.0007820.00%
2020/04/2822202.3210200.75204.00127841.53%
2020/04/271192.5011195.50197.00-10745-1.34%
2020/04/241192.0000.00191.0017330.14%
2020/04/235195.505195.00194.5007370.00%
2020/04/222187.502188.75190.5007390.00%
2020/04/2113192.1918190.06189.50-5734-0.68%
2020/04/2010193.3000.00194.00107311.37%
2020/04/1714190.5435191.03186.50-21727-2.88%
2020/04/1630193.2711191.68190.50197152.66%
2020/04/155195.0000.00192.5057090.70%
2020/04/141187.502193.00189.50-1700-0.14%
2020/04/131182.501183.50184.5006890.00%
2020/04/1011182.1800.00186.50116861.60%
2020/04/0900.001181.50178.00-1686-0.15%
2020/04/082177.251177.00176.5016770.15%
2020/04/071173.5018171.61176.00-17681-2.50%
2020/04/0114144.4300.00145.50147671.82%
2020/03/311141.5000.00141.5018160.12%
2020/03/2300.002118.50120.50-2797-0.25%
2020/03/202125.0000.00127.0027990.25%
2020/03/192123.254115.88115.50-2798-0.25%
2020/03/181137.001140.50128.0008010.00%
2020/03/1300.001159.50165.50-1801-0.12%
2020/03/112190.001191.50183.5018250.12%
2020/03/101178.502185.50190.50-1823-0.12%
2020/02/262198.755200.50196.50-3830-0.36%
2020/02/248208.504207.00209.5048390.48%
2020/02/2111207.5018206.89205.50-7846-0.83%
2020/02/2000.001195.50196.50-1815-0.12%
2020/02/192192.0000.00191.0028180.24%
2020/02/182194.0000.00192.0028210.24%
2020/02/131200.001199.50199.5008460.00%
2020/02/129201.3335201.54198.00-26850-3.06%
2020/02/101190.503192.17191.00-2893-0.22%
2020/02/0752200.3625195.54193.00279382.88%
2020/02/051183.004188.50183.50-3953-0.31%
2020/02/043178.8300.00187.5039590.31%
2020/02/034169.632170.75171.0029740.21%
2020/01/311193.001175.00181.5009970.00%
2020/01/302193.2510190.95190.50-81,048-0.76%
2020/01/171213.5000.00211.0011,1560.09%
2020/01/141211.505212.00210.00-41,268-0.32%
2020/01/1310210.506209.67212.0041,3010.31%
2020/01/1000.001208.00207.00-11,317-0.08%
2020/01/082207.751209.00208.5011,3210.08%
2020/01/0711213.9514212.68212.00-31,341-0.22%
2020/01/061210.0000.00208.0011,3300.08%
2020/01/037226.367225.57215.5001,3260.00%
2020/01/025227.5010226.75228.00-51,312-0.38%
2019/12/3114228.0419227.24225.50-51,312-0.38%
2019/12/3016224.757224.36230.0091,3040.69%
2019/12/2731226.8517227.88218.00141,2731.10%
2019/12/266207.678211.44215.50-21,197-0.17%
2019/12/161192.0000.00196.0011,2520.08%
2019/12/131201.0000.00193.5011,2520.08%
2019/12/1200.001204.50203.50-11,255-0.08%
2019/12/0900.001204.00202.50-11,315-0.08%
2019/12/069193.069197.72199.0001,2970.00%
2019/12/0500.001190.50188.50-11,274-0.08%
2019/12/0400.001190.50186.50-11,279-0.08%
2019/12/021186.0000.00190.0011,2830.08%
2019/11/291192.0000.00191.0011,2760.08%
2019/11/272198.5000.00199.5021,2730.16%
2019/11/222201.001199.50199.5011,2850.08%
2019/11/214189.254191.50198.0001,2880.00%
2019/11/201203.0000.00196.0011,2870.08%
2019/11/191205.501208.50209.0001,2750.00%
2019/11/1800.003218.00212.00-31,287-0.23%
2019/11/152225.5000.00220.5021,3000.15%
2019/11/142219.502225.50220.5001,3200.00%
2019/11/134223.384221.50223.0001,3290.00%
2019/11/112213.751222.00215.0011,3520.07%
2019/11/085217.904211.00218.5011,3500.07%
2019/11/071210.001213.00206.0001,3490.00%
2019/11/064233.387236.00224.00-31,344-0.22%
2019/11/053248.833251.33248.5001,3040.00%
2019/11/042250.503251.83247.00-11,296-0.08%
2019/11/011242.501244.50245.0001,2650.00%
2019/10/313242.333244.50242.0001,2490.00%
2019/10/307247.716249.08247.5011,2230.08%
2019/10/2910246.007246.57245.0031,1900.25%
2019/10/253255.831253.00243.5021,0930.18%
2019/10/242228.001239.00239.5011,0080.10%
2019/10/231212.005217.00218.00-4932-0.43%
2019/10/222209.001210.00208.0018880.11%
2019/10/212215.251210.00210.0018780.11%
2019/10/1800.005205.10206.00-5837-0.60%
2019/10/163198.001195.00195.5028110.25%
2019/10/152205.501205.50200.0018040.12%
2019/10/141200.5000.00197.0017820.13%
2019/10/0900.001198.50198.50-1778-0.13%
2019/10/083197.331200.00195.5027730.26%
2019/10/0300.001203.50203.50-1744-0.13%
2019/10/021198.0000.00198.0017370.14%
2019/09/271202.501190.00202.0007250.00%
2019/09/261215.5000.00210.0017140.14%
2019/09/2500.001209.00210.00-1704-0.14%
2019/09/2400.001212.50212.50-1698-0.14%
2019/09/2300.003202.00209.50-3674-0.44%
2019/09/2000.004185.25190.50-4641-0.62%
2019/09/192173.7500.00173.5026130.33%
2019/09/1800.001169.50169.50-1606-0.16%
2019/09/171173.5000.00172.0015990.17%
2019/09/164171.1310170.55169.50-6583-1.03%
2019/09/121183.007188.50188.00-6558-1.07%
2019/09/113198.3312198.46203.00-9532-1.69%
2019/09/1010193.0000.00190.00104982.00%
2019/09/0600.0015185.67186.00-15491-3.05%
2019/09/0500.006199.58197.50-6480-1.25%
2019/09/032201.751203.50200.0014750.21%
2019/09/022199.5000.00200.0024730.42%
2019/08/2900.0016198.81200.00-16474-3.37%
2019/08/281208.005205.00200.00-4465-0.86%
2019/08/271218.001223.00222.0004570.00%
2019/08/261215.004202.00215.00-3436-0.69%
2019/08/2300.007215.86209.50-7422-1.66%
2019/08/226211.8300.00212.0064041.48%
2019/08/2120187.405192.00193.00153933.81%
2019/08/2000.002176.00175.50-2372-0.54%
2019/08/1910166.0000.00176.00103502.85%
2019/08/163153.338154.75160.00-5322-1.55%
2019/08/155156.0000.00153.0053031.65%
2019/08/1400.006142.17151.00-6277-2.16%
2019/08/138138.0600.00137.5082503.19%
2019/08/129137.674135.88140.5052392.09%
2019/08/082127.001128.50135.0012140.47%
2019/08/074123.5000.00123.5041872.13%
2019/08/061118.0000.00124.0011760.57%
2019/07/1800.002117.50116.00-2167-1.19%
2019/07/171121.0000.00118.5011670.60%
2019/07/1600.001120.50121.50-1166-0.60%
2019/07/102108.001110.50117.0011660.60%
2019/07/0900.002106.00106.50-2163-1.22%
2019/07/081108.0000.00107.5011660.60%
2019/07/031111.001113.00112.5001670.00%
2019/07/011103.001103.50104.0001620.00%
2019/06/19199.8000.0099.8011660.60%
2019/06/0500.00194.8098.20-1157-0.63%
2019/06/0400.00291.3092.00-2154-1.29%
2019/06/0300.00190.8089.60-1152-0.66%
2019/05/31193.001092.7593.00-9149-6.01%
2019/05/30194.1000.0094.1011470.68%
2019/05/27299.00298.5097.0001380.00%
2019/05/1700.001109.50109.00-1130-0.77%
2019/05/161111.5000.00110.5011280.78%
2019/05/1500.001113.50113.50-1126-0.79%
2019/05/141109.0000.00109.5011250.80%
2019/05/131106.5000.00105.5011240.80%
2019/05/1000.001111.00111.00-1121-0.82%
2019/05/081104.501106.50107.5001160.00%
2019/05/0600.0032110.25110.50-32111-28.67%
2019/05/031114.0000.00115.0011080.92%
雍智科技 相關文章
雍智科技 相關影音