安格 (6684)-港商野村券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
92.5
漲跌
▲6.6
漲幅
+7.68%
成交量
4,190張
產業
上櫃半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	125	90.44	26	90.47	92.50	99	5,650	1.75%	大買/
2024/04/23	25	86.62	18	85.51	85.90	7	5,950	0.12%
2024/04/22	7	88.20	47	89.90	84.00	-40	6,521	-0.61%
2024/04/19	67	89.59	40	88.53	90.90	27	6,666	0.40%
2024/04/18	116	94.19	101	92.84	88.70	15	6,751	0.22%	大買/大賣/
2024/04/17	3	91.40	24	88.74	91.50	-21	6,790	-0.31%
2024/04/16	27	86.77	6	87.02	86.10	21	6,970	0.30%
2024/04/15	14	84.40	14	83.90	83.00	0	6,987	0.00%
2024/04/12	21	89.01	21	87.99	86.10	0	7,085	0.00%
2024/04/11	9	88.68	9	91.61	89.30	0	7,162	0.00%
2024/04/10	15	92.14	15	91.44	90.00	0	7,178	0.00%
2024/04/03	25	93.01	25	96.00	98.10	0	7,143	0.00%
2024/04/02	119	89.43	149	88.98	93.30	-30	7,074	-0.42%	大買/大賣/
2024/04/01	89	88.28	59	87.68	86.30	30	7,025	0.43%
2024/03/29	6	85.40	7	87.61	84.60	-1	7,040	-0.01%
2024/03/28	25	82.80	24	83.30	84.00	1	7,012	0.01%
2024/03/27	12	82.31	21	82.21	81.20	-9	7,082	-0.13%
2024/03/26	12	82.48	14	84.86	82.90	-2	7,110	-0.03%
2024/03/25	23	86.24	18	85.89	85.50	5	7,113	0.07%
2024/03/22	13	85.48	7	85.74	85.20	6	7,128	0.08%
2024/03/21	10	86.27	11	85.71	86.00	-1	7,138	-0.01%
2024/03/20	10	84.71	9	86.16	84.90	1	7,149	0.01%
2024/03/19	2	85.85	18	85.72	84.60	-16	7,137	-0.22%
2024/03/18	71	85.84	55	86.67	85.90	16	7,144	0.22%
2024/03/15	57	86.05	75	86.11	84.70	-18	7,202	-0.25%
2024/03/14	25	89.04	156	89.79	87.00	-131	7,326	-1.79%	大賣/鉅額交易
2024/03/13	237	89.52	88	89.32	90.00	149	7,405	2.01%	大買/鉅額交易
2024/03/12	2	96.60	2	96.85	95.30	0	7,500	0.00%
2024/03/11	22	95.47	22	95.66	94.90	0	7,562	0.00%
2024/03/08	172	97.04	279	97.93	94.10	-107	7,570	-1.41%	大買/大賣/鉅額交易
2024/03/07	250	104.77	143	104.76	100.00	107	7,500	1.43%	大買/大賣/鉅額交易
2024/03/06	0	0.00	330	110.90	109.00	-330	7,432	-4.44%	大賣/鉅額交易
2024/03/05	512	110.93	184	110.36	113.00	328	7,374	4.45%	大買/大賣/鉅額交易
2024/03/04	27	120.06	25	117.48	114.50	2	7,308	0.03%
2024/02/26	102	108.89	102	111.55	115.50	0	6,995	0.00%	大買/大賣/
2024/02/23	104	111.34	104	109.23	107.50	0	6,919	0.00%	大買/大賣/
2024/02/22	9	112.50	190	111.12	109.00	-181	6,881	-2.63%	大賣/鉅額交易
2024/02/21	130	109.83	419	110.16	112.00	-289	6,799	-4.25%	大買/大賣/鉅額交易
2024/02/20	644	107.32	668	111.19	112.00	-24	6,691	-0.36%	大買/大賣/
2024/02/19	334	117.97	238	114.79	111.50	96	6,416	1.50%	大買/大賣/
2024/02/16	668	116.46	270	113.94	118.50	398	6,253	6.36%	大買/大賣/鉅額交易
2024/02/15	100	108.15	266	111.19	108.00	-166	5,969	-2.78%	大賣/鉅額交易
2024/02/05	164	117.45	518	116.44	112.00	-354	5,757	-6.15%	大買/大賣/鉅額交易
2024/02/02	82	124.00	2	123.00	124.00	80	5,585	1.43%
2024/02/01	510	112.55	70	110.71	113.00	440	5,491	8.01%	大買/鉅額交易
2024/01/31	11	93.40	26	96.72	103.00	-15	5,207	-0.29%
2024/01/30	17	93.28	2	92.60	93.80	15	4,959	0.30%
2024/01/29	53	89.56	53	91.04	92.30	0	4,918	0.00%
2024/01/26	6	91.55	6	92.38	91.10	0	4,878	0.00%
2024/01/25	18	96.16	18	96.10	93.50	0	4,853	0.00%
2024/01/24	89	97.56	211	96.99	96.50	-122	4,842	-2.52%	大賣/鉅額交易
2024/01/23	199	96.36	77	96.42	97.50	122	4,788	2.55%	大買/鉅額交易
2024/01/22	224	90.35	242	94.12	93.80	-18	4,670	-0.39%	大買/大賣/
2024/01/19	51	93.57	33	96.16	91.40	18	4,636	0.39%
2024/01/18	157	96.12	157	95.69	94.90	0	4,803	0.00%	大買/大賣/
2024/01/17	15	98.93	16	99.53	99.40	-1	4,724	-0.02%
2024/01/16	71	96.62	70	95.05	96.20	1	4,385	0.02%
2024/01/15	90	88.22	90	90.12	93.60	0	3,818	0.00%
2024/01/12	15	85.17	15	85.61	85.10	0	3,659	0.00%
2024/01/11	39	84.82	81	85.47	85.80	-42	3,547	-1.18%
2024/01/10	234	84.46	326	85.50	85.90	-92	3,462	-2.66%	大買/大賣/
2024/01/09	80	80.83	223	82.70	80.50	-143	3,222	-4.44%	大賣/鉅額交易
2024/01/08	254	83.03	111	84.83	82.70	143	3,182	4.49%	大買/大賣/鉅額交易
2024/01/05	201	80.69	67	81.21	81.20	134	3,146	4.26%	大買/鉅額交易
2024/01/04	47	78.63	52	77.02	75.70	-5	3,092	-0.16%
2024/01/03	36	80.13	68	78.10	77.60	-32	3,152	-1.02%
2024/01/02	40	79.58	45	79.52	80.00	-5	3,276	-0.15%
2023/12/29	30	78.61	60	77.85	79.90	-30	3,311	-0.91%
2023/12/28	89	79.25	38	78.84	79.20	51	3,316	1.54%
2023/12/27	51	79.21	30	79.29	78.60	21	3,291	0.64%
2023/12/26	23	79.47	23	78.88	77.50	0	3,253	0.00%
2023/12/25	3	77.53	3	78.17	76.80	0	3,207	0.00%
2023/12/22	34	75.02	52	77.81	76.70	-18	3,164	-0.57%
2023/12/21	55	72.79	37	73.24	73.60	18	3,075	0.59%
2023/12/20	39	72.34	54	71.67	71.80	-15	3,057	-0.49%
2023/12/19	66	70.50	51	70.09	70.70	15	3,052	0.49%
2023/12/18	15	72.23	17	73.46	72.80	-2	3,037	-0.07%
2023/12/15	5	73.88	68	75.56	72.80	-63	3,036	-2.07%
2023/12/14	134	77.26	73	77.15	76.30	61	3,015	2.02%	大買/
2023/12/13	23	78.60	24	78.62	76.90	-1	3,001	-0.03%
2023/12/12	21	81.69	43	81.42	79.80	-22	2,982	-0.74%
2023/12/11	0	0.00	108	81.94	79.80	-108	2,878	-3.75%	大賣/鉅額交易
2023/12/08	227	76.54	135	79.32	80.50	92	2,729	3.37%	大買/大賣/
2023/12/07	5	72.40	123	76.36	73.20	-118	2,598	-4.54%	大賣/鉅額交易
2023/12/06	193	72.25	92	73.90	76.10	101	2,452	4.12%	大買/鉅額交易
2023/12/05	86	70.22	112	70.29	69.20	-26	2,375	-1.09%	大賣/
2023/12/04	45	71.95	50	70.48	68.80	-5	2,342	-0.21%
2023/12/01	36	70.00	0	0.00	71.00	36	2,314	1.56%
2023/11/30	1	70.70	1	71.20	69.60	0	2,306	0.00%
2023/11/29	12	71.49	1	71.20	72.50	11	2,283	0.48%
2023/11/28	49	72.02	67	71.51	71.30	-18	2,218	-0.81%
2023/11/27	43	69.37	49	70.51	68.00	-6	2,133	-0.28%
2023/11/24	224	71.73	156	69.72	70.90	68	2,106	3.23%	大買/大賣/
2023/11/22	15	67.87	24	67.50	71.90	-9	1,763	-0.51%
2023/11/21	47	64.88	49	65.95	65.40	-2	1,709	-0.12%
2023/11/20	30	63.30	66	64.53	64.80	-36	1,687	-2.13%
2023/11/17	39	62.01	21	61.79	62.30	18	1,665	1.08%
2023/11/16	1	60.90	10	61.20	61.20	-9	1,655	-0.54%
2023/11/15	57	61.68	21	61.88	60.80	36	1,646	2.19%
2023/11/14	25	60.66	13	60.03	61.30	12	1,630	0.74%
2023/11/13	14	56.80	13	58.35	59.60	1	1,615	0.06%
2023/11/10	6	57.78	26	56.95	56.40	-20	1,598	-1.25%
2023/11/09	28	57.37	42	57.66	57.10	-14	1,593	-0.88%
2023/11/08	38	59.44	4	60.23	58.70	34	1,582	2.15%
2023/11/07	1	60.70	23	61.03	59.70	-22	1,572	-1.40%
2023/11/06	50	60.45	19	60.83	60.90	31	1,562	1.98%
2023/11/03	17	63.88	17	63.02	61.00	0	1,548	0.00%
2023/11/02	35	61.93	35	62.47	62.20	0	1,536	0.00%
2023/11/01	36	62.18	36	62.34	61.00	0	1,521	0.00%
2023/10/31	16	64.27	22	64.58	63.00	-6	1,492	-0.40%
2023/10/30	29	64.95	61	64.04	64.00	-32	1,455	-2.20%
2023/10/27	0	0.00	102	65.25	65.20	-102	1,425	-7.16%	大賣/鉅額交易
2023/10/26	40	68.70	43	69.88	65.10	-3	1,322	-0.23%
2023/10/25	162	68.28	27	66.49	68.80	135	1,032	13.08%	大買/鉅額交易
2023/10/24	25	63.13	33	64.36	62.60	-8	954	-0.84%
2023/10/23	14	64.01	41	63.73	61.00	-27	927	-2.91%
2023/10/20	42	62.20	47	63.74	64.80	-5	906	-0.55%
2023/10/19	6	61.50	38	61.31	62.10	-32	884	-3.62%
2023/10/18	0	0.00	25	62.34	60.40	-25	866	-2.89%
2023/10/17	17	62.97	0	0.00	62.70	17	860	1.98%
2023/10/16	62	64.49	12	64.20	63.50	50	843	5.93%
2023/10/13	34	68.72	86	70.16	66.50	-52	807	-6.44%
2023/10/12	69	68.38	50	67.84	70.70	19	736	2.58%
2023/10/11	17	68.00	67	70.59	67.30	-50	696	-7.18%
2023/10/06	0	0.00	17	69.10	69.30	-17	606	-2.80%
2023/10/05	32	64.25	7	63.81	64.40	25	460	5.43%
2023/10/04	84	56.28	51	57.05	58.60	33	401	8.21%
2023/10/03	6	54.45	0	0.00	53.30	6	393	1.53%
2023/10/02	10	53.50	0	0.00	53.80	10	391	2.56%
2023/09/28	3	51.90	3	52.00	51.90	0	390	0.00%
2023/09/26	18	54.11	14	54.10	53.10	4	399	1.00%
2023/09/25	31	56.11	71	57.67	54.60	-40	391	-10.21%
2023/09/22	53	54.91	10	55.11	56.20	43	368	11.68%
2023/09/21	11	53.67	24	54.47	53.40	-13	356	-3.64%
2023/09/20	54	54.85	25	54.31	54.00	29	345	8.40%
2023/09/19	10	52.30	0	0.00	52.40	10	324	3.08%
2023/09/18	21	52.78	29	54.34	51.80	-8	313	-2.55%
2023/09/15	60	51.80	24	52.93	53.10	36	288	12.48%
2023/09/14	5	49.18	2	49.63	49.10	3	269	1.11%
2023/09/12	0	0.00	2	48.65	48.50	-2	268	-0.74%
2023/09/11	3	48.75	1	49.00	48.00	2	268	0.75%
2023/09/08	0	0.00	13	49.65	48.05	-13	266	-4.88%
2023/09/07	9	48.85	7	49.86	49.95	2	260	0.77%
2023/09/06	2	48.20	2	48.55	48.45	0	254	0.00%
2023/09/05	1	47.50	7	48.09	48.50	-6	248	-2.42%
2023/09/01	1	43.60	0	0.00	43.75	1	234	0.43%
2023/08/31	1	43.05	0	0.00	42.90	1	234	0.43%
2023/08/30	1	42.85	0	0.00	43.00	1	234	0.43%
2023/08/29	3	41.88	0	0.00	42.15	3	234	1.28%
2023/08/28	1	41.00	5	41.00	40.95	-4	233	-1.71%
2023/08/25	1	42.25	1	42.15	41.20	0	233	0.00%
2023/08/24	4	41.70	1	42.50	41.80	3	234	1.28%
2023/08/23	1	42.00	0	0.00	41.90	1	234	0.43%
2023/08/22	1	41.65	1	42.90	41.70	0	234	0.00%
2023/08/18	1	44.10	4	43.18	43.00	-3	232	-1.29%
2023/08/17	2	43.83	0	0.00	44.50	2	231	0.86%
2023/08/16	2	43.95	1	43.10	43.90	1	231	0.43%
2023/08/08	11	49.22	1	49.00	50.50	10	217	4.60%
2023/08/07	3	49.30	6	48.78	48.70	-3	211	-1.42%
2023/08/04	3	49.48	0	0.00	50.90	3	206	1.45%
2023/08/02	1	49.50	0	0.00	49.80	1	204	0.49%
2023/08/01	0	0.00	11	51.89	52.00	-11	199	-5.51%
2023/07/28	8	49.76	0	0.00	50.00	8	186	4.29%
2023/07/27	5	49.18	2	49.45	48.75	3	182	1.64%
2023/07/26	0	0.00	1	49.00	48.30	-1	180	-0.55%
2023/07/25	1	49.50	0	0.00	49.20	1	179	0.56%
2023/07/24	1	49.20	5	49.20	48.85	-4	176	-2.26%
2023/07/21	2	50.50	4	50.41	49.85	-2	172	-1.16%
2023/07/20	14	52.51	19	52.24	51.40	-5	170	-2.93%
2023/07/19	10	49.95	3	49.75	50.20	7	150	4.65%
2023/07/18	2	48.55	9	48.24	48.35	-7	147	-4.76%
2023/07/17	3	47.85	0	0.00	47.85	3	144	2.08%
2023/07/14	8	48.90	0	0.00	48.10	8	142	5.63%
2023/07/13	4	50.10	4	49.76	49.00	0	139	0.00%
2023/07/11	3	50.63	3	51.03	50.40	0	130	0.00%
2023/07/10	2	49.95	2	51.20	51.60	0	126	0.00%
2023/02/24	0	0.00	0.4	53.60	52.60	-0.4	83	-0.48%
2023/02/07	0	0.00	2	51.20	51.70	-2	101	-1.98%
2023/02/06	0	0.00	1	52.00	51.70	-1	109	-0.91%
2023/02/03	0	0.00	2	53.65	52.40	-2	108	-1.84%
2023/02/02	5	50.18	2	49.65	50.90	3	106	2.83%
2023/02/01	2	48.05	0	0.00	48.00	2	108	1.85%
2023/01/09	0	0.00	2	48.58	47.10	-2	124	-1.61%
2023/01/06	2	47.00	0	0.00	47.55	2	124	1.61%
2022/12/28	0	0.00	3	44.87	45.30	-3	141	-2.12%
2022/12/26	1	45.50	0	0.00	45.50	1	145	0.69%
2022/12/23	1	45.80	0	0.00	45.40	1	147	0.68%
2022/12/20	1	48.20	0	0.00	46.50	1	154	0.65%
2022/12/16	0	0.00	2	49.75	49.50	-2	157	-1.27%
2022/12/14	1	49.30	0	0.00	49.60	1	161	0.62%
2022/12/09	0	0.00	1	50.70	50.20	-1	165	-0.60%
2022/12/08	1	50.40	2	50.10	50.30	-1	165	-0.60%
2022/12/07	3	51.00	0	0.00	51.00	3	166	1.81%
2022/12/05	0	0.00	4	54.20	54.00	-4	165	-2.41%
2022/12/02	2	54.00	2	54.50	55.00	0	163	0.00%
2022/12/01	4	52.58	4	50.93	52.30	0	158	0.00%
2022/11/30	2	50.10	0	0.00	50.50	2	158	1.26%
2022/11/28	2	49.28	0	0.00	49.50	2	160	1.25%
2022/11/22	0	0.00	1	51.00	50.40	-1	172	-0.58%
2022/11/21	0	0.00	1	51.00	50.80	-1	183	-0.55%
2022/11/18	2	52.00	2	53.45	51.40	0	193	0.00%
2022/11/17	0	0.00	8	52.13	52.60	-8	191	-4.18%
2022/11/16	10	51.13	0	0.00	53.60	10	190	5.25%
2022/11/14	0	0.00	7	51.79	51.90	-7	187	-3.73%
2022/11/11	7	52.00	3	54.40	52.00	4	187	2.14%
2022/11/09	1	54.00	4	53.53	53.60	-3	193	-1.55%
2022/11/08	1	52.50	2	54.00	53.20	-1	194	-0.51%
2022/11/07	0	0.00	11	55.78	54.30	-11	194	-5.65%
2022/11/04	12	55.50	8	54.84	55.90	4	193	2.07%
2022/11/03	0	0.00	5	53.68	54.40	-5	192	-2.60%
2022/11/02	19	55.01	0	0.00	55.80	19	189	10.03%
2022/10/31	0	0.00	3	50.87	50.90	-3	184	-1.63%
2022/10/28	0	0.00	26	50.41	49.10	-26	184	-14.12%
2022/10/27	22	52.19	4	50.93	52.20	18	181	9.94%
2022/10/26	1	48.00	0	0.00	47.50	1	175	0.57%
2022/10/25	1	49.10	0	0.00	47.50	1	177	0.56%
2022/10/24	0	0.00	1	49.95	49.10	-1	180	-0.55%
2022/10/21	0	0.00	1	47.10	47.15	-1	182	-0.55%
2022/10/20	1	48.95	0	0.00	47.75	1	184	0.54%
2022/10/18	10	50.47	19	49.36	50.70	-9	188	-4.78%
2022/10/17	13	47.26	0	0.00	50.60	13	187	6.93%
2022/10/14	0	0.00	1	45.80	46.00	-1	187	-0.53%
2022/10/13	5	42.68	3	44.22	41.85	2	188	1.06%
2022/10/11	1	46.55	1	47.50	45.90	0	192	0.00%
2022/10/07	2	47.70	2	49.75	47.65	0	195	0.00%
2022/10/05	5	52.18	6	50.42	50.90	-1	196	-0.51%
2022/10/03	3	46.70	0	0.00	47.05	3	185	1.62%
2022/09/30	1	41.00	0	0.00	42.80	1	184	0.54%
2022/09/29	2	46.00	0	0.00	43.40	2	187	1.07%
2022/09/28	0	0.00	10	46.91	44.60	-10	188	-5.29%
2022/09/27	7	43.91	1	41.55	44.75	6	184	3.26%
2022/09/26	0	0.00	6	41.53	40.70	-6	185	-3.24%
2022/09/23	0	0.00	5	45.00	44.00	-5	187	-2.67%
2022/09/22	11	44.84	1	44.30	44.70	10	190	5.24%
2022/09/21	0	0.00	2	45.05	45.15	-2	193	-1.03%
2022/09/20	1	48.00	2	48.00	47.60	-1	192	-0.52%
2022/09/19	0	0.00	1	48.00	47.40	-1	195	-0.51%
2022/09/16	0	0.00	1	50.10	49.00	-1	199	-0.50%
2022/09/15	1	51.40	0	0.00	51.20	1	202	0.49%
2022/09/14	2	51.30	1	51.10	51.20	1	209	0.48%
2022/09/13	0	0.00	2	51.55	51.30	-2	215	-0.93%
2022/09/12	0	0.00	2	51.15	51.10	-2	221	-0.90%
2022/09/08	11	51.28	4	50.88	51.30	7	226	3.09%
2022/09/07	5	51.26	2	51.00	50.80	3	234	1.28%
2022/09/06	2	53.00	4	53.35	52.10	-2	243	-0.82%
2022/09/05	0	0.00	4	57.35	55.50	-4	243	-1.65%
2022/09/02	0	0.00	2	57.15	56.70	-2	254	-0.79%
2022/09/01	10	57.03	5	59.18	56.80	5	263	1.90%
2022/08/31	5	59.80	3	59.50	59.70	2	263	0.76%
2022/08/30	2	61.50	7	60.94	60.40	-5	266	-1.88%
2022/08/29	8	62.08	0	0.00	61.50	8	265	3.01%
2022/08/26	0	0.00	23	66.05	65.50	-23	268	-8.58%
2022/08/25	23	66.62	3	63.70	67.30	20	215	9.29%
2022/08/23	1	62.00	0	0.00	61.20	1	172	0.58%
2022/08/22	2	62.90	0	0.00	62.10	2	188	1.06%
2022/08/19	0	0.00	1	64.80	64.30	-1	207	-0.48%
2022/08/18	1	62.20	0	0.00	64.00	1	237	0.42%
2022/08/17	0	0.00	5	64.28	63.50	-5	316	-1.58%
2022/08/16	5	65.24	4	67.80	65.10	1	504	0.20%

安格8月自結財報每股淨損0.49元UDN聯合新聞網－2023/10/13

安格

IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文

安格相關文章

安格相關影音

安格

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安格

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析