安碁資訊 (6690)-台新券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
172.5
漲跌
▲1.5
漲幅
+0.88%
成交量
26張
產業
上櫃數位雲端類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	172.00	172.50	-4	68	-5.84%
2024/04/16	3	171.50	0	0.00	171.00	3	69	4.35%
2024/04/15	2.1	177.49	1	176.00	175.50	1.1	70	1.50%
2024/04/12	1.1	180.00	0	0.00	179.00	1.1	72	1.53%
2024/04/11	1	179.50	1	181.50	179.00	0	82	0.00%
2024/04/10	1	180.00	1	179.00	180.50	0	83	0.00%
2024/04/09	1.1	178.09	0	0.00	179.00	1.1	85	1.29%
2024/04/08	0.1	182.00	3	181.00	179.00	-2.9	90	-3.19%
2024/04/03	0	0.00	1	175.00	176.00	-1	91	-1.10%
2024/04/01	0	177.00	1	178.00	177.00	-1	94	-1.02%
2024/03/29	2	175.75	1	176.00	175.00	1	95	1.06%
2024/03/28	0.4	176.07	0	0.00	175.00	0.4	96	0.38%
2024/03/27	0.1	175.50	0	0.00	174.50	0.1	96	0.10%
2024/03/26	4.2	175.81	0	0.00	174.00	4.2	96	4.37%
2024/03/25	0.5	179.00	0	0.00	177.50	0.5	95	0.52%
2024/03/22	0.5	179.50	0	0.00	177.50	0.5	97	0.51%
2024/03/21	0.1	178.50	0	0.00	178.50	0.1	98	0.10%
2024/03/20	3	179.33	1.4	180.89	180.00	1.6	98	1.67%
2024/03/18	1	181.50	0	0.00	181.50	1	105	0.95%
2024/03/15	0	0.00	1	186.50	182.50	-1	117	-0.85%
2024/03/14	3	183.33	0	0.00	183.00	3	119	2.50%
2024/03/13	1	182.50	0	0.00	182.50	1	124	0.82%
2024/03/12	1.1	182.90	2.2	182.04	183.50	-1.1	126	-0.85%
2024/03/11	0	182.00	3	181.67	181.00	-3	135	-2.19%
2024/03/08	1.1	180.10	9	182.50	180.50	-7.9	136	-5.77%
2024/03/07	0.1	186.00	0	0.00	184.50	0.1	145	0.07%
2024/03/06	0	187.00	1	188.00	187.50	-1	145	-0.71%
2024/03/04	1	183.02	0	0.00	180.50	1	144	0.70%
2024/03/01	2	184.50	0	0.00	183.50	2	143	1.39%
2024/02/29	2	186.75	0	186.50	185.50	2	143	1.40%
2024/02/27	0	0.00	1	185.50	185.00	-1	143	-0.70%
2024/02/26	3	186.67	0	0.00	187.50	3	145	2.07%
2024/02/22	1	189.00	1.1	191.85	189.00	-0.1	149	-0.05%
2024/02/21	1	191.50	6	188.75	189.00	-5	148	-3.37%
2024/02/20	1	191.00	1.2	192.22	191.50	-0.2	147	-0.10%
2024/02/19	1	184.50	1.4	186.55	185.00	-0.4	143	-0.30%
2024/02/16	0	0.00	0.1	184.00	183.00	-0.1	143	-0.08%
2024/02/15	1	180.00	0.2	181.00	181.00	0.8	143	0.59%
2024/02/05	0.6	181.77	0	0.00	180.00	0.6	143	0.38%
2024/02/02	0	184.00	0.2	184.00	183.00	-0.2	142	-0.14%
2024/02/01	0	183.00	0	0.00	182.50	0	143	0.02%
2024/01/31	0	185.50	1.1	186.18	184.00	-1.1	143	-0.76%
2024/01/30	1	181.54	3.2	185.69	186.00	-2.2	144	-1.52%
2024/01/29	0.1	183.50	0	0.00	182.50	0.1	144	0.08%
2024/01/26	1.3	180.36	46	180.80	181.50	-44.7	144	-30.86%
2024/01/25	2.3	184.62	6	185.00	183.50	-3.7	143	-2.58%
2024/01/24	1	188.50	5.1	190.10	189.00	-4.1	142	-2.88%
2024/01/23	0	0.00	0	190.00	187.00	0	143	0.00%
2024/01/22	0	0.00	4	186.88	187.50	-4	144	-2.77%
2024/01/18	0	0.00	2	184.00	184.00	-2	145	-1.38%
2024/01/17	5.1	185.82	2.1	184.90	183.50	3	144	2.10%
2024/01/16	2	190.00	0	0.00	189.50	2	140	1.42%
2024/01/15	0	190.00	0	0.00	192.50	0	139	0.00%
2024/01/12	2	190.50	0	0.00	191.50	2	140	1.43%
2024/01/11	1	193.00	0	0.00	192.00	1	142	0.70%
2024/01/10	1.6	189.93	5	190.00	190.00	-3.4	145	-2.31%
2024/01/09	4.5	190.27	10	189.55	190.00	-5.5	151	-3.63%
2024/01/08	2.2	195.77	4.6	195.51	194.00	-2.4	151	-1.55%
2024/01/05	4.1	199.45	10	202.70	197.50	-5.9	152	-3.85%
2024/01/04	2.1	195.00	8.2	194.69	194.50	-6.1	148	-4.10%
2024/01/03	5.3	197.34	0.5	196.56	197.50	4.8	153	3.10%
2024/01/02	9	200.44	2.4	200.16	198.00	6.6	156	4.23%
2023/12/29	1.3	191.00	0.1	191.00	192.50	1.2	153	0.77%
2023/12/28	4.1	192.65	1.1	193.50	193.00	3	151	1.98%
2023/12/27	1.2	192.45	1	193.00	192.50	0.2	149	0.15%
2023/12/26	2.1	190.32	1.1	191.50	192.00	1	148	0.68%
2023/12/25	0.1	188.02	1	188.00	188.50	-1	147	-0.65%
2023/12/22	2	189.75	1	191.50	190.00	1	147	0.68%
2023/12/21	0	0.00	2	189.50	190.50	-2	146	-1.36%
2023/12/19	4	187.75	0	0.00	189.50	4	145	2.74%
2023/12/18	4	187.38	0	0.00	188.50	4	144	2.77%
2023/12/15	6	188.25	0	0.00	188.50	6	142	4.21%
2023/12/14	20	189.23	1	189.00	189.00	19	142	13.37%
2023/12/13	1.1	192.29	3	192.83	188.50	-2	140	-1.39%
2023/12/12	20	192.68	2.2	193.51	192.00	17.8	135	13.16%
2023/12/11	1.1	181.32	0	0.00	183.00	1.1	124	0.88%
2023/12/08	1	185.50	2	184.00	180.50	-1	122	-0.81%
2023/12/07	3	182.67	0.4	181.27	183.00	2.6	117	2.22%
2023/12/06	6	185.50	1	187.49	182.50	5	114	4.34%
2023/12/05	0	177.00	0	0.00	177.00	0	107	0.00%
2023/12/04	0	182.00	5	183.12	178.50	-5	107	-4.65%
2023/11/29	0	0.00	0	174.00	175.50	0	105	-0.01%
2023/11/28	0	0.00	0.5	171.56	171.00	-0.5	106	-0.47%
2023/11/27	0	0.00	3	172.00	170.50	-3	107	-2.80%
2023/11/22	5	176.30	5	175.50	176.50	0	104	0.00%
2023/11/21	3	169.17	0	0.00	169.50	3	99	3.01%
2023/11/17	3	166.00	0	0.00	166.00	3	99	3.00%
2023/11/15	2	165.00	2	165.25	164.00	0	101	0.00%
2023/11/14	2	161.75	0	0.00	165.00	2	102	1.95%
2023/11/13	0	0.00	12	161.17	161.50	-12	105	-11.35%
2023/11/10	0	0.00	8	162.50	161.00	-8	106	-7.53%
2023/11/09	0	0.00	3	163.17	162.50	-3	106	-2.82%
2023/11/08	1	165.00	5	164.70	164.00	-4	109	-3.67%
2023/11/07	4	168.00	1.1	168.00	166.00	2.9	109	2.65%
2023/11/06	1	166.00	2	167.50	167.00	-1	109	-0.91%
2023/11/03	1	166.00	0	0.00	165.00	1	110	0.91%
2023/11/01	0.1	163.50	0	0.00	163.50	0.1	113	0.09%
2023/10/31	1	159.00	5	159.50	160.00	-4	116	-3.44%
2023/10/26	0	0.00	1	164.00	164.50	-1	134	-0.74%
2023/10/25	1	167.50	0	0.00	168.00	1	148	0.67%
2023/10/23	0.1	166.00	0	0.00	165.00	0.1	186	0.03%
2023/10/19	0	0.00	2	166.00	165.50	-2	212	-0.94%
2023/10/18	4	174.25	0.1	171.00	172.00	3.9	230	1.70%
2023/10/17	10	177.50	12.1	179.08	177.00	-2.1	245	-0.84%
2023/10/16	1	171.52	0	0.00	171.00	1	249	0.41%
2023/10/13	3.1	173.13	0	0.00	171.50	3.1	251	1.23%
2023/10/12	1	179.00	2	176.00	176.50	-1	251	-0.40%
2023/10/11	34	175.18	32	171.17	171.00	2	248	0.80%
2023/10/06	0.1	170.00	9	169.39	171.00	-8.9	247	-3.60%
2023/10/05	0	0.00	2	166.25	165.00	-2	246	-0.81%
2023/10/03	1	163.00	0	0.00	160.50	1	268	0.37%
2023/10/02	1	162.00	0	0.00	163.00	1	280	0.36%
2023/09/27	1	157.50	3	158.33	158.50	-2	288	-0.69%
2023/09/26	0	0.00	2	160.50	160.00	-2	289	-0.69%
2023/09/21	0	0.00	2	160.50	160.50	-2	293	-0.68%
2023/09/19	0	0.00	9	164.00	164.00	-9	294	-3.06%
2023/09/15	1	168.00	0	0.00	169.50	1	295	0.34%
2023/09/14	4	170.88	0	0.00	171.50	4	296	1.35%
2023/09/07	0.1	172.00	4	170.50	169.50	-3.9	303	-1.30%
2023/09/06	9.2	170.60	0.2	170.50	171.00	9	304	2.94%
2023/09/05	2	170.00	0	0.00	168.00	2	307	0.65%
2023/09/04	1	169.00	2	170.25	166.50	-1	310	-0.32%
2023/09/01	2	166.00	2	166.00	164.50	0	308	0.00%
2023/08/31	4.1	161.29	1	161.00	164.00	3.1	309	0.99%
2023/08/30	0.1	160.50	0	0.00	158.50	0.1	309	0.02%
2023/08/29	0	0.00	1	155.50	155.50	-1	313	-0.32%
2023/08/28	0	0.00	1	155.51	154.00	-1	317	-0.32%
2023/08/24	0	0.00	4.1	156.64	157.00	-4.1	325	-1.25%
2023/08/23	0	0.00	0.1	157.50	157.00	-0.1	327	-0.02%
2023/08/22	1	157.50	0	0.00	156.50	1	332	0.30%
2023/08/21	0	0.00	1	160.50	159.50	-1	335	-0.30%
2023/08/18	0	0.00	0.3	163.46	160.00	-0.3	337	-0.10%
2023/08/17	7	159.14	1.1	154.94	162.50	5.9	340	1.74%
2023/08/16	4.2	158.54	0	0.00	158.00	4.2	339	1.22%
2023/08/14	11	156.55	1.1	156.19	155.50	10	353	2.81%
2023/08/10	0.2	163.50	1	163.00	161.50	-0.8	356	-0.22%
2023/08/09	2	163.00	0	0.00	164.00	2	359	0.56%
2023/08/07	2	168.00	1	166.00	169.00	1	370	0.27%
2023/08/04	1	167.00	0	0.00	168.50	1	375	0.27%
2023/08/02	3	176.50	0	172.00	170.00	3	398	0.75%
2023/08/01	1	177.00	0	0.00	176.50	1	424	0.24%
2023/07/31	5	181.80	5	178.50	178.00	0	429	0.00%
2023/07/28	7.1	194.03	1	198.50	188.00	6.1	427	1.42%
2023/07/27	7.1	200.71	13.1	203.42	196.50	-6	419	-1.44%
2023/07/26	2.2	192.29	2	190.00	188.50	0.2	401	0.04%
2023/07/25	2.1	188.67	2	190.75	193.00	0.1	411	0.01%
2023/07/24	6	186.58	7	184.86	186.00	-1	401	-0.25%
2023/07/21	8	194.63	5	191.70	186.00	3	402	0.75%
2023/07/20	7	192.00	8.2	192.44	195.00	-1.2	412	-0.29%
2023/07/19	2	186.25	2.1	185.26	184.50	-0.1	423	-0.03%
2023/07/18	4	181.13	2	178.75	180.00	2	457	0.44%
2023/07/17	0	0.00	1	182.50	183.00	-1	497	-0.20%
2023/07/14	2.2	184.68	3	184.17	183.00	-0.8	515	-0.16%
2023/07/13	0	0.00	1	184.00	185.50	-1	537	-0.19%
2023/07/12	0.1	182.00	1.4	183.05	181.50	-1.3	547	-0.23%
2023/07/11	3	188.83	2	188.25	187.00	1	549	0.18%
2023/07/10	9.3	189.60	9.6	190.73	187.00	-0.3	547	-0.06%
2023/07/07	6.6	180.85	8.1	180.28	181.50	-1.5	529	-0.27%
2023/07/06	2.2	177.06	17	178.12	175.50	-14.8	519	-2.85%
2023/07/05	0.1	172.50	0	0.00	172.50	0.1	519	0.01%
2023/07/04	0.1	172.50	0	0.00	173.00	0.1	518	0.02%
2023/07/03	0	0.00	2	170.50	173.00	-2	519	-0.39%
2023/06/30	1	169.50	0	0.00	168.50	1	519	0.19%
2023/06/29	0	0.00	1.1	167.59	168.50	-1.1	520	-0.21%
2023/06/27	0.1	164.29	0	0.00	163.50	0.1	523	0.01%
2023/06/26	10	163.10	0	0.00	163.00	10	524	1.91%
2023/06/21	1.2	165.50	0	0.00	166.50	1.2	527	0.23%
2023/06/20	1	166.50	0	0.00	167.00	1	531	0.19%
2023/06/19	2	169.25	3	170.33	169.50	-1	533	-0.19%
2023/06/15	1	166.50	1.3	167.69	166.50	-0.3	539	-0.06%
2023/06/14	4	166.00	0.2	162.50	166.00	3.8	540	0.70%
2023/06/13	0	0.00	0.3	164.01	163.00	-0.3	542	-0.05%
2023/06/12	1.2	166.29	0.1	168.00	165.00	1.1	546	0.20%
2023/06/09	1	161.00	6.1	161.84	164.00	-5.1	548	-0.93%
2023/06/08	18.1	164.64	1	163.00	164.00	17.1	547	3.12%
2023/06/07	0	0.00	1.5	169.81	168.50	-1.5	546	-0.27%
2023/06/06	21	172.43	0	0.00	171.50	21	551	3.81%
2023/06/05	0	0.00	1	177.00	175.00	-1	554	-0.18%
2023/06/02	4	178.50	1	175.50	175.00	3	555	0.55%
2023/06/01	1	176.00	0	0.00	175.00	1	556	0.18%
2023/05/31	2	178.50	3	177.50	178.00	-1	563	-0.18%
2023/05/30	3.5	182.29	0	0.00	180.50	3.5	561	0.62%
2023/05/29	0	0.00	2.1	185.03	185.00	-2.1	560	-0.37%
2023/05/26	6	183.33	3	183.50	182.00	3	561	0.53%
2023/05/25	3	187.50	4	186.75	184.50	-1	560	-0.18%
2023/05/24	4	186.38	2	186.00	187.50	2	559	0.36%
2023/05/23	3.1	188.27	2	188.00	189.50	1.1	557	0.20%
2023/05/22	2	184.00	0	0.00	184.50	2	555	0.36%
2023/05/19	1	184.50	5	189.10	184.00	-4	557	-0.72%
2023/05/18	6.1	194.34	10.6	191.71	189.50	-4.6	560	-0.81%
2023/05/17	10.1	186.00	1	185.00	185.00	9.1	552	1.65%
2023/05/16	0	0.00	9	185.39	183.00	-9	550	-1.63%
2023/05/15	3.2	183.73	6	182.25	183.50	-2.8	550	-0.51%
2023/05/12	3	188.67	1.3	188.40	189.00	1.8	549	0.32%
2023/05/11	5.3	193.44	2	189.75	187.00	3.3	547	0.60%
2023/05/10	5.1	199.09	4	197.50	197.50	1.1	541	0.20%
2023/05/09	17.1	204.88	17.1	204.32	199.50	0	534	0.00%
2023/05/08	11.1	204.07	11.1	201.78	206.50	0	512	0.00%
2023/05/05	14.4	192.62	7	194.29	190.50	7.4	488	1.51%
2023/05/04	10	195.75	6	194.01	192.50	4	479	0.83%
2023/05/03	2	194.75	0.1	194.00	190.50	1.9	469	0.40%
2023/05/02	9.1	198.69	1	196.50	197.00	8.1	462	1.75%
2023/04/28	9.1	197.04	8	196.75	199.00	1.1	449	0.25%
2023/04/27	0	0.00	1	192.00	186.50	-1	431	-0.23%
2023/04/26	12.2	191.15	12.3	189.51	186.00	-0.2	424	-0.04%
2023/04/25	16.1	198.68	10.2	193.20	193.50	5.8	412	1.41%
2023/04/24	6	202.58	14.1	196.81	197.00	-8.1	381	-2.11%
2023/04/21	21.2	204.95	40	197.87	192.00	-18.8	350	-5.37%
2023/04/20	17.2	223.53	20	212.93	207.50	-2.8	307	-0.91%
2023/04/19	6.2	210.45	21.1	218.33	220.00	-15	263	-5.68%
2023/04/18	16.3	205.64	4.2	209.18	200.00	12.1	243	4.98%
2023/04/17	29.1	192.41	17.1	195.98	192.50	12	217	5.51%
2023/04/14	0	0.00	6	180.42	179.50	-6	203	-2.95%
2023/04/13	1	174.00	2	174.00	172.00	-1	197	-0.50%
2023/04/12	0	178.00	0	0.00	179.00	0	193	0.02%
2023/04/11	1	180.50	0	0.00	180.50	1	191	0.52%
2023/04/10	8	183.07	2	182.50	185.50	6	188	3.19%
2023/04/07	3	179.00	1	175.00	175.50	2	182	1.10%
2023/04/06	7	177.71	0	180.00	175.00	7	180	3.87%
2023/03/30	2	180.50	0	0.00	183.50	2	177	1.13%
2023/03/29	1	176.50	0	0.00	176.00	1	174	0.57%
2023/03/28	8	177.44	3.2	178.72	176.00	4.8	173	2.77%
2023/03/27	1	186.00	13	182.42	181.00	-12	169	-7.07%
2023/03/24	3.1	188.16	0	188.50	183.50	3.1	167	1.85%
2023/03/23	1.1	185.95	0.2	184.50	182.50	0.9	163	0.52%
2023/03/22	1.4	187.96	0	0.00	188.00	1.4	158	0.88%
2023/03/21	0.2	185.83	1	185.00	185.00	-0.9	154	-0.55%
2023/03/20	14.2	187.41	0	180.50	187.50	14.1	151	9.34%
2023/03/16	0	172.50	0	0.00	172.00	0	138	0.00%
2023/03/15	0	175.00	0	0.00	175.50	0	136	0.01%
2023/03/14	0.4	171.50	0	0.00	168.50	0.4	131	0.31%
2023/03/13	1	166.40	3.3	159.46	166.00	-2.2	126	-1.77%
2023/03/09	1	173.50	25	171.44	165.50	-24	118	-20.25%
2023/03/08	2	173.75	0	0.00	176.50	2	110	1.81%
2023/03/07	0	0.00	2	169.75	169.50	-2	106	-1.89%
2023/03/06	1	168.00	3	166.00	169.50	-2	103	-1.93%
2023/03/03	3	168.33	2	171.50	170.00	1	97	1.02%
2023/03/02	0	0.00	2	158.00	161.50	-2	85	-2.33%
2023/03/01	2	162.00	0	0.00	161.50	2	83	2.41%
2023/02/24	1	162.50	2	168.25	166.00	-1	79	-1.25%
2023/02/23	5	164.90	1	165.00	165.00	4	76	5.23%
2023/02/22	1	155.00	2	152.75	164.00	-1	72	-1.39%
2023/02/21	1	150.00	0	0.00	151.50	1	68	1.46%
2023/02/20	4	151.00	1	152.50	153.00	3	66	4.50%
2023/02/17	3	151.00	1	153.00	153.00	2	64	3.10%
2023/02/16	7	152.07	0	0.00	153.00	7	61	11.48%
2023/02/15	0	0.00	1	141.00	141.50	-1	53	-1.87%
2023/02/14	4	144.38	0	0.00	144.50	4	49	8.14%
2023/02/10	9	140.00	4	142.75	143.50	5	44	11.21%
2023/02/09	1	132.00	0.5	130.50	142.00	0.5	41	1.22%
2023/02/08	0	0.00	3	131.68	132.50	-3	39	-7.75%
2023/02/07	1.5	126.90	0	0.00	126.00	1.5	36	4.13%
2023/02/06	0	0.00	1	127.50	126.00	-1	35	-2.80%
2023/02/03	2	133.00	2	133.00	133.00	0	31	0.00%
2023/01/09	0	0.00	1	117.56	118.50	-1	23	-4.39%
2023/01/06	0	0.00	1	122.00	119.50	-1	22	-4.36%
2023/01/05	0	0.00	0	115.50	117.50	0	21	-0.02%
2022/12/07	0	0.00	1	116.50	116.00	-1	28	-3.49%
2022/12/02	0	0.00	0.3	117.00	116.00	-0.3	28	-0.93%
2022/11/30	0	0.00	0.1	117.00	116.50	-0.1	29	-0.34%
2022/11/29	0	0.00	1	117.00	117.00	-1	30	-3.33%
2022/11/22	0	0.00	1	111.00	111.00	-1	33	-3.03%
2022/11/18	0	0.00	1	109.00	109.00	-1	34	-2.88%
2022/11/09	0	0.00	1	106.50	108.00	-1	55	-1.80%
2022/11/08	1	108.00	1	108.00	106.00	0	58	0.00%
2022/11/07	0	0.00	3	108.33	107.50	-3	60	-4.99%
2022/11/04	1.1	108.00	1	109.00	112.00	0.1	63	0.13%
2022/11/03	0	0.00	2	104.75	112.50	-2	69	-2.88%
2022/11/02	0	0.00	1	104.50	104.50	-1	73	-1.36%
2022/11/01	0	0.00	2	103.25	103.50	-2	77	-2.58%
2022/10/31	0	0.00	2	102.75	103.00	-2	80	-2.49%
2022/10/28	0	0.00	10	101.10	101.00	-10	81	-12.29%
2022/10/27	0	0.00	19	102.87	104.00	-19	81	-23.25%
2022/10/17	0	0.00	1	100.50	104.50	-1	84	-1.18%
2022/10/14	1	104.50	0	0.00	104.00	1	84	1.18%
2022/10/13	0	0.00	1	102.00	101.00	-1	84	-1.18%
2022/10/12	0	0.00	2	104.00	105.00	-2	84	-2.37%
2022/10/11	0	0.00	0	105.00	104.00	0	84	-0.01%
2022/10/07	0.1	113.00	1	111.50	111.50	-0.9	84	-1.10%
2022/10/06	9	115.89	8	115.06	115.00	1	83	1.20%
2022/10/04	0	0.00	1	109.50	107.50	-1	81	-1.23%
2022/10/03	0	107.00	0	0.00	107.00	0	81	0.01%
2022/09/29	2	102.00	1	102.50	101.50	1	80	1.24%
2022/09/28	1	101.00	0	0.00	100.50	1	80	1.25%
2022/09/27	1	106.00	0.3	107.00	107.00	0.7	79	0.85%
2022/09/26	0	0.00	1.1	109.48	108.00	-1.1	79	-1.37%
2022/09/23	1	114.00	0	0.00	113.00	1	79	1.26%
2022/09/22	1.1	115.46	0	0.00	116.00	1.1	78	1.38%
2022/09/20	0	0.00	1	117.00	118.00	-1	81	-1.22%
2022/09/16	2	119.00	0	0.00	116.50	2	80	2.48%
2022/09/13	1.1	117.50	0	0.00	117.00	1.1	79	1.36%
2022/09/12	0	0.00	1	117.00	117.50	-1	78	-1.27%
2022/09/08	0	0.00	1	115.50	116.00	-1	79	-1.26%
2022/09/07	0	0.00	1	113.50	113.50	-1	78	-1.27%
2022/09/05	1	114.07	0	0.00	113.50	1	77	1.32%
2022/09/02	2	117.50	0	0.00	117.50	2	77	2.59%
2022/09/01	1	119.00	0	0.00	118.50	1	77	1.30%
2022/08/31	1	122.98	1	123.50	121.50	0	76	0.03%
2022/08/30	2	118.75	0	0.00	122.00	2	76	2.62%
2022/08/26	0	0.00	0	120.50	120.50	0	74	-0.03%
2022/08/24	0	0.00	2	121.25	122.50	-2	72	-2.77%
2022/08/23	1	123.00	1	124.00	122.00	0	71	0.00%
2022/08/22	1	123.50	0	0.00	121.50	1	70	1.41%
2022/08/19	3.1	129.15	1	127.50	126.00	2.1	70	2.92%
2022/08/18	3	131.67	2	134.25	131.00	1	67	1.47%
2022/08/17	1.1	128.57	2	133.25	131.50	-0.9	64	-1.43%
2022/08/16	2.1	130.88	4	134.75	134.00	-1.9	61	-3.12%
2022/08/15	0	0.00	0.1	125.00	125.00	-0.1	52	-0.15%
2022/08/12	0	117.00	2	117.25	114.00	-2	49	-3.99%
2022/08/11	1	115.00	0	0.00	118.50	1	47	2.09%
2022/08/10	2.1	122.02	1	124.00	120.50	1.1	43	2.54%
2022/08/09	0	0.00	3.1	126.29	127.00	-3.1	37	-8.13%
2022/08/08	0.1	110.50	1	115.00	115.50	-1	32	-2.89%
2022/08/05	0	0.00	11	106.00	105.00	-11	29	-37.50%
2022/08/04	0.1	102.00	0	0.00	102.50	0.1	26	0.23%
2022/08/01	0.1	99.20	0	0.00	100.50	0.1	24	0.33%
2022/06/28	0	0.00	41	96.16	96.00	-41	19	-207.07%
2022/06/27	0	0.00	3	96.37	97.10	-3	18	-15.97%
2022/06/20	0	0.00	1	100.00	100.00	-1	16	-6.16%
2022/06/13	1	103.50	0	0.00	103.50	1	14	6.79%
2022/06/07	1	106.00	0	0.00	106.50	1	13	7.57%
2022/04/13	0	0.00	2	122.50	123.50	-2	11	-17.07%
2022/03/01	0	0.00	1	122.00	121.50	-1	14	-6.71%
2022/01/25	0	0.00	0	123.00	121.50	0	19	-0.10%
2021/12/27	0	0.00	0	131.00	131.00	0	17	-0.12%
2021/12/06	0	0.00	1	126.00	126.50	-1	14	-6.73%
2021/12/03	1	125.50	1	125.50	125.00	0	14	0.00%
2021/12/01	0	0.00	1	125.00	126.00	-1	14	-6.99%
2021/11/26	0	0.00	1	125.00	123.50	-1	13	-7.25%
2021/11/16	0	0.00	1	119.50	120.00	-1	15	-6.56%
2021/11/01	0	0.00	0.4	109.77	110.50	-0.4	10	-3.90%
2021/10/13	0.1	106.50	0	0.00	106.00	0.1	11	0.84%
2021/09/30	0	0.00	1	113.00	113.00	-1	20	-4.93%
2021/09/16	0	0.00	1	110.00	111.00	-1	26	-3.80%
2021/08/26	7	111.50	0	0.00	112.00	7	29	23.89%
2021/08/23	0.1	102.50	0	0.00	101.50	0.1	28	0.30%
2021/08/19	0	0.00	1	105.00	102.00	-1	28	-3.51%
2021/08/18	1	109.00	0	0.00	109.00	1	28	3.53%
2021/08/04	0	113.50	1	112.50	112.50	-1	31	-3.18%
2021/08/03	0.2	118.25	0	0.00	115.00	0.2	31	0.64%
2021/07/28	0	0.00	0.2	113.00	112.50	-0.2	31	-0.64%
2021/07/12	4.2	122.90	0	0.00	120.50	4.2	34	12.31%
2021/07/08	1	124.00	0	0.00	120.00	1	31	3.13%
2021/07/02	0	0.00	1	105.50	108.00	-1	25	-3.86%
2021/06/22	1	104.00	0	0.00	104.00	1	27	3.62%
2021/06/10	0	0.00	1	105.50	106.50	-1	27	-3.59%
2021/06/04	1	107.50	0	0.00	108.00	1	27	3.59%
2021/06/03	1	108.50	0	0.00	108.00	1	27	3.64%
2021/05/13	0	0.00	1	112.00	112.00	-1	29	-3.42%
2021/05/12	0	0.00	1	112.00	115.00	-1	29	-3.44%
2021/05/10	1	126.00	0	0.00	126.00	1	27	3.59%
2021/05/04	0	0.00	2	122.50	123.00	-2	28	-7.07%
2021/04/28	0.1	129.50	0	0.00	126.50	0.1	29	0.40%
2021/04/26	0	0.00	0.3	128.50	129.00	-0.3	30	-0.99%
2021/04/19	0	0.00	1	133.50	133.00	-1	30	-3.23%
2021/04/14	0	0.00	1	128.00	131.00	-1	32	-3.08%
2021/04/12	1	131.00	0.1	133.00	131.00	0.9	33	2.70%
2021/04/08	0	0.00	0.2	132.00	132.00	-0.2	33	-0.60%
2021/04/01	0	0.00	1.1	133.09	134.00	-1.1	32	-3.41%
2021/03/31	0	0.00	0.2	135.16	133.50	-0.2	31	-0.50%
2021/03/29	0	0.00	2	132.00	132.00	-2	29	-6.83%
2021/03/25	0	0.00	1	128.00	130.00	-1	29	-3.39%
2021/03/23	2.2	129.59	0	0.00	130.00	2.2	30	7.32%
2021/03/22	2	127.00	0	0.00	128.50	2	29	6.73%
2021/03/08	0.1	125.00	0	0.00	123.50	0.1	34	0.18%
2021/02/24	1.3	133.85	2	133.75	134.00	-0.7	34	-2.04%
2021/02/23	0	0.00	1	126.00	126.00	-1	33	-2.99%
2021/02/22	0	0.00	2	125.00	125.50	-2	33	-5.97%
2021/02/17	2	125.00	0	0.00	124.00	2	33	5.94%
2021/02/02	0	0.00	1	123.00	122.00	-1	33	-2.97%
2021/02/01	1	123.50	0	0.00	123.00	1	33	2.95%
2021/01/29	1	123.00	0	0.00	122.50	1	34	2.93%
2021/01/28	1	123.00	0	0.00	122.50	1	35	2.85%
2021/01/27	0	0.00	0	125.00	125.00	0	36	0.00%
2021/01/25	0	0.00	2	127.00	127.00	-2	37	-5.40%
2021/01/19	1	129.50	0	0.00	130.00	1	34	2.86%
2021/01/15	1	133.00	0	0.00	132.00	1	34	2.92%
2021/01/13	0	0.00	2.2	136.10	135.50	-2.2	33	-6.57%
2021/01/12	1	135.00	0	0.00	135.50	1	33	2.94%
2021/01/11	1	139.00	0	0.00	139.00	1	33	2.99%
2021/01/07	2	144.00	0	0.00	143.50	2	33	6.04%
2021/01/06	0	0.00	0	140.00	137.50	0	31	-0.02%
2020/12/29	0	0.00	1	147.00	147.00	-1	30	-3.31%
2020/12/23	1	141.00	0	0.00	143.00	1	29	3.34%
2020/12/18	1	146.00	0	0.00	146.50	1	31	3.21%
2020/12/10	0	0.00	2	147.50	147.50	-2	32	-6.06%
2020/12/09	2	151.00	0	0.00	151.00	2	32	6.07%
2020/12/07	1	146.50	0	0.00	146.00	1	32	3.09%
2020/12/03	0	151.00	1	151.00	151.00	-1	31	-3.06%
2020/12/01	0	0.00	1.1	145.67	145.50	-1.1	31	-3.39%
2020/11/24	1	149.00	1	150.00	150.00	0	35	0.00%
2020/11/19	1	150.00	0	0.00	153.00	1	40	2.49%
2020/11/17	1	149.00	0	0.00	149.00	1	44	2.27%
2020/11/13	0	149.00	0	0.00	150.00	0	49	0.04%
2020/11/12	1	151.00	1	151.50	151.00	0	49	0.00%
2020/11/11	0	0.00	0	152.00	151.00	0	50	-0.04%
2020/11/10	2	154.00	0	0.00	152.00	2	51	3.86%
2020/11/06	1	156.50	0	0.00	155.00	1	52	1.91%
2020/11/04	1	163.50	0	0.00	163.00	1	53	1.88%
2020/11/03	0	0.00	0	150.00	149.00	0	52	-0.04%
2020/09/28	0	0.00	1	157.00	157.00	-1	133	-0.75%
2020/09/24	2	160.00	0	0.00	156.00	2	149	1.34%
2020/09/21	0	0.00	1	164.50	164.50	-1	170	-0.59%
2020/09/11	0	0.00	1	168.00	168.00	-1	212	-0.47%
2020/09/09	1	168.00	0	0.00	171.00	1	215	0.46%
2020/08/31	0	0.00	1	173.50	170.00	-1	237	-0.42%
2020/08/28	0	0.00	1	179.00	175.50	-1	237	-0.42%
2020/08/27	2	181.25	0	0.00	178.50	2	238	0.84%
2020/08/25	0	0.00	1	176.00	177.50	-1	242	-0.41%
2020/08/24	1	177.00	0	0.00	179.00	1	240	0.42%
2020/08/20	0	0.00	1	162.50	157.50	-1	237	-0.42%
2020/08/07	0	0.00	2	181.50	179.00	-2	232	-0.86%
2020/08/06	1	180.00	1	180.00	180.00	0	232	0.00%
2020/08/05	1	187.00	0	0.00	185.00	1	230	0.43%
2020/08/04	2	189.75	0	0.00	186.50	2	232	0.86%
2020/08/03	0	0.00	1.1	195.88	191.00	-1.1	231	-0.45%
2020/07/31	0	0.00	1	181.00	183.00	-1	228	-0.44%
2020/07/30	1	181.00	1	181.00	181.50	0	229	0.00%
2020/07/29	1	176.00	0	0.00	176.00	1	232	0.43%
2020/07/28	0.1	174.00	0	0.00	173.50	0.1	233	0.02%
2020/07/24	1	191.00	0.3	187.50	185.50	0.7	232	0.30%
2020/07/23	0	0.00	1	193.50	190.50	-1	231	-0.43%
2020/07/22	0	0.00	5	189.00	188.50	-5	230	-2.17%
2020/07/21	2	191.50	2	190.00	191.50	0	230	0.00%
2020/07/20	0	0.00	1	177.00	187.50	-1	231	-0.43%
2020/07/16	1	184.00	0	0.00	179.50	1	226	0.44%
2020/07/15	1	177.50	0	0.00	177.50	1	225	0.44%
2020/07/14	0	0.00	2	184.00	183.50	-2	227	-0.88%
2020/07/10	2	188.75	1	192.50	186.50	1	232	0.43%
2020/07/09	1	199.00	4	203.88	198.50	-3	232	-1.29%
2020/07/08	1	210.00	2	207.00	202.50	-1	230	-0.43%
2020/07/06	2	197.50	4	197.00	202.00	-2	221	-0.90%
2020/07/03	1	184.50	3	189.50	186.50	-2	217	-0.92%
2020/07/02	3	188.17	4	188.25	188.50	-1	219	-0.46%
2020/07/01	8	186.00	4.3	182.70	191.00	3.7	218	1.70%
2020/06/30	3	175.00	3	175.83	176.00	0	209	0.00%
2020/06/29	7	176.71	6	175.25	175.50	1	206	0.48%
2020/06/24	6	163.25	8	168.88	172.00	-2	195	-1.02%
2020/06/23	4.1	152.44	13	151.65	157.00	-8.9	185	-4.81%
2020/06/22	0	0.00	4	142.25	143.00	-4	175	-2.28%
2020/06/19	1	136.50	1	141.50	141.50	0	172	0.00%
2020/06/16	0	0.00	1	130.00	135.50	-1	168	-0.59%
2020/06/12	0	0.00	1	134.00	132.00	-1	173	-0.58%
2020/06/11	1	139.50	0	0.00	134.00	1	171	0.58%
2020/06/09	0	0.00	1	135.50	137.50	-1	173	-0.58%
2020/06/08	2	139.50	0	0.00	139.50	2	174	1.14%
2020/06/05	0	0.00	2	144.75	144.50	-2	175	-1.14%
2020/06/04	2	141.50	1	144.00	144.50	1	175	0.57%
2020/06/03	0	0.00	2	141.25	142.00	-2	178	-1.12%
2020/06/02	4	140.38	5	140.30	141.50	-1	183	-0.55%
2020/06/01	1	137.50	3	137.67	138.50	-2	186	-1.07%
2020/05/28	0	0.00	2	128.50	129.00	-2	188	-1.06%
2020/05/27	1	130.50	0.3	129.00	128.50	0.7	189	0.38%
2020/05/26	1	130.00	1	132.00	130.50	0	192	0.00%
2020/05/25	0	0.00	1.2	132.00	132.00	-1.2	194	-0.62%
2020/05/22	1	131.00	1	129.50	128.50	0	196	0.00%
2020/05/21	0	0.00	1	132.50	132.50	-1	198	-0.50%
2020/05/20	1	132.00	0	0.00	132.00	1	201	0.50%
2020/05/15	1	127.00	0	0.00	128.50	1	208	0.48%
2020/05/13	1	131.00	0	0.00	131.50	1	206	0.48%
2020/05/12	2	134.00	0	0.00	133.00	2	207	0.96%
2020/05/11	0.2	129.50	0	0.00	129.00	0.2	206	0.12%
2020/05/08	0	0.00	1	136.00	133.00	-1	203	-0.49%
2020/05/07	0	0.00	1	136.50	139.00	-1	201	-0.50%
2020/05/06	2	135.00	0	0.00	135.50	2	202	0.99%
2020/05/05	1	138.00	0	0.00	135.00	1	201	0.50%
2020/05/04	0	0.00	3	139.00	139.00	-3	198	-1.51%
2020/04/30	5	148.60	1	150.00	144.50	4	195	2.05%
2020/04/29	0	0.00	2	148.00	148.50	-2	192	-1.04%
2020/04/28	2	146.25	4	144.13	149.50	-2	191	-1.04%
2020/04/27	4	144.13	3	145.00	142.50	1	190	0.52%
2020/04/24	3	140.67	0	0.00	142.00	3	188	1.59%
2020/04/23	2	141.75	4.2	140.93	144.00	-2.2	186	-1.19%
2020/04/20	2	137.25	0	0.00	136.00	2	180	1.11%
2020/04/17	3	138.50	13	140.65	134.00	-10	178	-5.60%
2020/04/16	3	141.33	1	142.00	141.00	2	174	1.15%
2020/04/15	5	145.20	6	146.58	145.00	-1	172	-0.58%
2020/04/14	8	145.94	5	143.10	148.00	3	167	1.79%
2020/04/13	0	0.00	1	135.00	140.50	-1	162	-0.62%
2020/04/10	1	131.00	0	0.00	132.50	1	159	0.63%
2020/04/09	2	135.22	2	136.00	134.00	0	156	0.02%
2020/04/08	6	141.17	1	140.50	137.00	5	152	3.27%
2020/04/07	2	128.25	5	131.00	138.50	-3	146	-2.05%
2020/04/06	3	124.67	2	125.76	126.50	1	141	0.69%
2020/03/31	0	0.00	1	109.01	112.50	-1	134	-0.75%
2020/03/23	0	0.00	2	99.00	99.90	-2	133	-1.50%
2020/03/20	1	98.00	1	100.50	100.00	0	133	0.00%
2020/03/19	3	96.03	0	0.00	92.30	3	131	2.28%
2020/03/18	1	103.00	0	0.00	102.50	1	128	0.78%
2020/03/17	1	101.00	0	0.00	100.00	1	125	0.80%
2020/03/16	0	0.00	2	115.50	108.00	-2	123	-1.63%
2020/03/13	2	112.25	4	112.63	116.00	-2	122	-1.64%
2020/03/12	1	117.00	5	118.10	114.00	-4	123	-3.24%
2020/03/11	2	130.00	3	130.67	123.00	-1	119	-0.84%
2020/03/10	5	129.20	3	124.33	132.50	2	115	1.73%
2020/03/09	2	126.00	1	135.50	124.00	1	110	0.91%
2020/03/06	1	131.00	6	127.33	131.50	-5	106	-4.71%
2020/03/05	3	123.17	3	123.00	126.50	0	100	0.00%
2020/03/04	2	117.75	1	120.00	122.00	1	96	1.04%
2020/03/02	1	106.00	0	0.00	107.50	1	96	1.03%
2020/02/27	0	0.00	1	114.50	110.00	-1	98	-1.02%
2020/02/25	0	0.00	2	121.75	122.50	-2	94	-2.12%
2020/02/24	0	0.00	0	122.00	122.00	0	93	-0.01%
2020/02/21	3	119.33	3	119.33	119.00	0	92	0.00%
2020/02/20	0	0.00	8	114.63	120.00	-8	89	-8.96%
2020/02/19	0	0.00	1	109.50	109.50	-1	84	-1.18%
2020/02/12	0	0.00	1	107.50	109.00	-1	114	-0.87%
2020/02/11	0	0.00	1	106.50	105.00	-1	114	-0.87%
2020/02/07	0	0.00	1	109.00	107.50	-1	118	-0.84%
2020/02/03	0	0.00	1	102.00	103.00	-1	126	-0.79%
2020/01/30	6	99.02	0	0.00	98.00	6	124	4.83%
2020/01/20	0	0.00	3	105.83	107.50	-3	121	-2.46%
2020/01/15	1	104.50	2	105.75	104.50	-1	120	-0.83%
2020/01/13	1	106.50	0	0.00	106.00	1	120	0.83%
2020/01/08	0	0.00	1	104.00	102.00	-1	118	-0.84%
2020/01/06	1	106.00	0	0.00	106.00	1	117	0.85%
2019/12/31	1	110.00	2	111.00	108.00	-1	116	-0.86%
2019/12/30	0	0.00	1	113.00	111.00	-1	115	-0.87%
2019/12/26	0	0.00	0.1	109.00	108.50	-0.1	114	-0.09%
2019/12/24	2	106.50	1	106.00	106.50	1	113	0.88%
2019/12/23	3	107.83	3.6	108.06	107.50	-0.6	112	-0.53%
2019/12/20	4	111.50	0	0.00	110.50	4	109	3.64%
2019/12/19	0	0.00	1	112.50	112.50	-1	108	-0.92%
2019/12/18	2	112.25	0	0.00	112.50	2	107	1.86%
2019/12/17	1	115.00	0	0.00	113.50	1	106	0.94%
2019/12/13	1	114.00	0	0.00	114.00	1	105	0.94%
2019/12/12	0	0.00	2	114.50	114.00	-2	104	-1.91%
2019/12/11	0	0.00	1	115.00	114.00	-1	104	-0.96%
2019/12/10	1.2	113.50	0	0.00	114.00	1.2	103	1.15%
2019/12/09	1	113.50	0	0.00	113.50	1	101	0.99%
2019/12/06	0	0.00	0	118.50	117.50	0	95	-0.01%
2019/11/29	1	118.00	0	0.00	118.50	1	88	1.13%
2019/11/28	1	122.50	1	123.50	121.00	0	87	0.00%
2019/11/27	2	123.00	3	121.33	122.50	-1	84	-1.18%
2019/11/26	1	118.50	2	118.50	117.50	-1	80	-1.24%
2019/11/25	0	0.00	1.1	114.91	114.00	-1.1	77	-1.43%
2019/11/22	0	0.00	1	115.00	114.50	-1	75	-1.33%
2019/11/19	0	0.00	1	115.50	116.00	-1	71	-1.40%
2019/11/18	1.5	119.50	4	119.00	118.50	-2.5	69	-3.60%
2019/11/15	3	117.17	3	117.33	116.00	0	65	0.03%
2019/11/14	6	115.25	1	115.50	114.50	5	61	8.15%
2019/11/13	0	0.00	1	123.50	119.00	-1	50	-2.00%
2019/11/12	1	116.50	0	0.00	117.50	1	44	2.25%
2019/11/11	2	123.50	1	121.50	121.00	1	41	2.42%