廣閎科 (6693)-臺銀-高雄券商分點個股進出

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)

可現股當沖

股價
69.0
漲跌
▼0.8
漲幅
-1.15%
成交量
21張
產業
上櫃半導體類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣閎科 (6693)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	2	70.60	0	0.00	70.10	2	190	1.05%
2024/03/11	2	73.05	0	0.00	73.00	2	196	1.02%
2023/12/22	0	0.00	1.7	71.09	70.00	-1.7	172	-0.99%
2023/12/21	0	0.00	1.3	66.70	66.90	-1.3	162	-0.80%
2023/12/20	0	0.00	1	67.70	68.50	-1	161	-0.62%
2023/12/13	0.3	69.40	0	0.00	69.70	0.3	159	0.19%
2023/12/11	0.3	72.30	0.3	71.00	70.90	0	157	0.00%
2023/12/08	0	0.00	0.2	71.80	71.20	-0.2	156	-0.13%
2023/12/07	1	73.40	0.1	72.70	71.60	0.9	152	0.59%
2023/12/06	1	76.30	2	75.45	75.00	-1	146	-0.68%
2023/12/05	2	77.80	0	0.00	75.70	2	140	1.42%
2023/12/04	2	82.50	4	83.73	82.90	-2	131	-1.52%
2023/12/01	2	87.80	0	0.00	82.70	2	117	1.71%
2023/11/30	0	0.00	3	84.10	84.10	-3	77	-3.86%
2023/11/29	0	0.00	22	76.68	76.50	-22	56	-39.11%
2023/09/15	24	78.00	2	73.75	73.60	22	101	21.61%
2023/08/24	0	0.00	4	77.00	75.90	-4	85	-4.70%
2023/08/22	1	68.00	0	0.00	68.50	1	61	1.62%
2023/04/17	1	66.10	1	66.50	67.30	0	101	0.00%
2023/03/10	1	68.00	0	0.00	68.00	1	96	1.04%
2023/03/08	2	73.00	1	75.00	73.50	1	87	1.15%
2023/02/02	0	0.00	1	64.40	64.00	-1	63	-1.58%
2023/02/01	1	63.50	0	0.00	63.70	1	63	1.58%
2023/01/11	0	0.00	2	60.20	60.20	-2	62	-3.18%
2023/01/04	0	0.00	1	60.00	59.70	-1	65	-1.52%
2022/11/09	0	0.00	2	69.30	67.50	-2	97	-2.05%
2022/11/08	3	68.47	1	69.30	69.30	2	92	2.17%
2022/09/27	0	0.00	1	73.10	73.70	-1	82	-1.21%
2022/09/26	0	0.00	5	73.00	75.10	-5	84	-5.92%
2022/07/22	0	0.00	1	85.80	85.40	-1	218	-0.46%
2022/07/21	1	86.80	0	0.00	86.80	1	218	0.46%
2022/07/11	0	0.00	1	83.40	83.40	-1	217	-0.46%
2022/07/08	0	0.00	3	87.00	85.70	-3	217	-1.38%
2022/07/07	3	84.00	0	0.00	84.00	3	217	1.38%
2022/06/23	0	0.00	1	96.50	95.00	-1	209	-0.48%
2022/06/20	2	102.50	2	101.00	101.00	0	204	0.00%
2022/06/17	4	103.88	5	104.80	105.00	-1	202	-0.49%
2022/06/16	4	108.00	3	105.00	105.00	1	198	0.50%
2022/06/15	0	0.00	1	106.50	106.50	-1	190	-0.52%
2022/06/09	3	105.33	2	104.00	104.00	1	170	0.59%
2022/06/07	8	107.63	2	105.00	105.00	6	160	3.73%
2022/06/06	1	103.00	2	103.25	103.00	-1	135	-0.74%
2022/06/02	1	95.00	1	98.50	95.40	0	119	0.00%
2022/06/01	0	0.00	7	89.49	91.80	-7	118	-5.92%
2022/05/18	0	0.00	1	86.00	86.00	-1	170	-0.59%
2022/05/17	0.1	83.20	0	0.00	83.20	0.1	169	0.06%
2022/05/03	0	0.00	1	79.50	80.50	-1	191	-0.52%
2022/04/22	0.2	85.50	0	0.00	84.80	0.2	210	0.09%
2022/04/18	1	85.90	1	85.50	84.20	0	228	0.00%
2022/04/15	0.2	85.70	0	0.00	85.50	0.2	233	0.09%
2022/04/13	1	88.80	2	86.00	87.90	-1	244	-0.41%
2022/04/08	0	0.00	11	85.45	85.30	-11	262	-4.20%
2022/04/07	0	0.00	11	87.19	85.80	-11	267	-4.12%
2022/04/06	0	0.00	13	88.93	88.10	-13	272	-4.78%
2022/04/01	1	90.20	13	89.67	90.20	-12	277	-4.32%
2022/03/28	0	0.00	2	93.60	92.80	-2	315	-0.63%
2022/03/24	1	95.00	5	95.00	95.70	-4	340	-1.17%
2022/03/23	0	0.00	2	97.00	96.60	-2	352	-0.57%
2022/03/22	0	0.00	3	96.70	96.90	-3	369	-0.81%
2022/03/21	0	0.00	15	95.33	96.00	-15	387	-3.87%
2022/03/17	0	0.00	5	95.22	95.00	-5	430	-1.16%
2022/03/16	0	0.00	13	95.25	94.10	-13	452	-2.87%
2022/03/15	0	0.00	1	100.00	97.00	-1	477	-0.21%
2022/03/14	2	96.25	18	97.06	97.00	-16	506	-3.16%
2022/03/10	0	0.00	3	108.50	104.00	-3	558	-0.54%
2022/03/09	3	104.00	2	101.95	104.00	1	591	0.17%
2022/03/08	1	94.60	0	0.00	94.60	1	631	0.16%
2022/03/07	1	100.00	0	0.00	98.80	1	707	0.14%
2022/03/03	2	106.50	0	0.00	107.50	2	864	0.23%
2022/03/02	1	114.00	0	0.00	114.00	1	948	0.11%
2022/03/01	6	122.00	0	0.00	119.50	6	1,291	0.46%