LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣閎科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣閎科

(6693)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    97
  • 產業
    上櫃 半導體類股
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣閎科 (6693)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271274.92174.0074.70111895.79%
2024/03/2600.00774.0073.70-7189-3.69%
2024/03/251075.1300.0073.60101885.31%
2024/03/2000.00571.2471.00-5186-2.69%
2024/03/1500.00371.0071.10-3188-1.59%
2024/03/13170.80170.6070.1001900.00%
2024/03/1200.00173.0072.70-1192-0.52%
2024/03/081176.237176.1573.90-60203-29.41%
2024/03/07482.003281.4082.10-28197-14.15%
2024/03/06672.801672.8474.70-10215-4.65%
2024/03/0500.00674.2774.90-6232-2.58%
2024/03/0400.002975.3674.50-29237-12.20%
2024/03/01277.7000.0077.2022380.84%
2024/02/29477.50377.8777.5012370.42%
2024/02/271677.92677.6078.00102364.23%
2024/02/261277.9200.0078.60122325.16%
2024/02/231977.72277.5077.80172317.35%
2024/02/221378.88378.2077.60102314.32%
2024/02/2100.003077.9178.30-30229-13.10%
2024/02/20576.4800.0078.0052262.21%
2024/02/193275.70174.9076.003122313.87%
2024/02/163674.74275.0074.903422015.40%
2024/02/151974.02273.1074.90172177.80%
2024/02/051272.0000.0072.40122145.59%
2024/02/02270.90271.6570.9002120.00%
2024/02/01170.7000.0071.1012110.47%
2024/01/2900.00170.0071.00-1208-0.48%
2024/01/263171.49672.3070.502520612.09%
2024/01/25169.3000.0069.7012010.50%
2024/01/24569.76168.9069.0042002.00%
2024/01/23168.2000.0068.4011990.50%
2024/01/22868.15168.1067.5071973.55%
2024/01/19365.50466.2866.00-1194-0.51%
2024/01/1800.00165.6065.00-1191-0.52%
2024/01/1700.00568.1865.50-5190-2.63%
2024/01/16468.50268.3068.6021881.06%
2024/01/15166.2000.0065.1011860.54%
2024/01/12166.1000.0065.4011840.54%
2024/01/11165.8000.0065.8011840.54%
2024/01/09264.90264.3064.4001840.00%
2024/01/0400.00165.8066.50-1181-0.55%
2023/12/2900.00168.0067.80-1178-0.56%
2023/12/28368.8000.0068.3031771.69%
2023/12/27269.6500.0069.0021751.14%
2023/12/26368.90169.9068.5021741.14%
2023/12/2500.00569.8868.50-5174-2.87%
2023/12/22970.782971.0470.00-20172-11.62%
2023/12/18269.0000.0069.0021611.24%
2023/12/15269.50269.7069.6001600.00%
2023/12/1400.00169.8070.00-1159-0.63%
2023/12/1300.00270.5069.70-2159-1.26%
2023/12/1200.00469.8369.40-4158-2.52%
2023/12/1100.00270.9070.90-2157-1.27%
2023/12/08272.40171.8071.2011560.64%
2023/12/07773.29874.0071.60-1152-0.65%
2023/12/06676.72976.4475.00-3146-2.05%
2023/12/05680.501579.4375.70-9140-6.39%
2023/12/04883.331182.6582.90-3131-2.28%
2023/12/018387.536485.8382.701911716.24%
2023/11/301080.502080.9084.10-1077-12.87%
2023/11/29976.29475.9076.505568.89%
2023/11/281172.50173.8073.20105019.91%
2023/11/2400.00269.0568.90-250-3.99%
2023/11/22270.00170.0070.201551.80%
2023/11/211867.75469.0070.00145724.38%
2023/11/20465.1500.0066.504695.73%
2023/11/1600.00264.6064.80-282-2.41%
2023/11/1500.00265.0064.80-283-2.41%
2023/11/1000.00464.5065.00-493-4.26%
2023/11/06665.0000.0065.006946.37%
2023/10/3100.00364.0363.90-395-3.14%
2023/10/3000.00164.4064.40-196-1.04%
2023/10/2300.00164.6064.80-197-1.02%
2023/10/17263.8500.0064.302992.02%
2023/10/1100.00166.0066.00-1102-0.98%
2023/10/0600.00566.4066.50-5102-4.90%
2023/10/03266.4000.0066.5021021.96%
2023/10/02166.6000.0066.4011020.98%
2023/09/22268.5000.0068.7021031.93%
2023/09/1900.00371.3070.50-3101-2.95%
2023/09/1300.00270.0070.00-299-2.00%
2023/09/11170.0000.0069.801991.00%
2023/09/0800.00170.1069.90-199-1.00%
2023/09/07170.00169.8070.000990.00%
2023/09/06369.67169.1069.702992.00%
2023/09/05470.9300.0070.904984.05%
2023/09/04470.8500.0070.504984.07%
2023/09/01770.6400.0072.507977.21%
2023/08/311271.30270.5071.30109610.38%
2023/08/30771.89572.0071.102952.10%
2023/08/29373.40373.1072.000930.00%
2023/08/28276.70476.5074.40-290-2.20%
2023/08/25975.3300.0076.5098710.33%
2023/08/241076.612478.0175.90-1485-16.45%
2023/08/231774.76170.4075.30167022.55%
2023/08/22568.0400.0068.505618.10%
2023/08/21264.9000.0064.902563.51%
2023/08/18366.53469.2564.90-156-1.77%
2023/08/17263.5500.0063.502454.44%
2023/08/16163.0000.0063.501452.21%
2023/08/15263.5500.0063.502454.42%
2023/08/14263.5500.0063.502454.42%
2023/08/11163.7000.0063.501442.24%
2023/08/10263.7000.0063.702444.46%
2023/08/09263.7000.0063.702444.51%
2023/08/08263.8500.0063.702454.38%
2023/08/04263.55163.6063.001472.10%
2023/08/02263.8000.0062.602474.20%
2023/08/01264.4500.0064.402474.21%
2023/07/31264.4500.0064.402474.17%
2023/07/28362.9700.0063.903476.26%
2023/07/27262.3500.0062.502474.17%
2023/07/26261.5500.0062.002484.14%
2023/07/25261.90361.8061.90-148-2.07%
2023/07/24262.05261.9061.800480.00%
2023/07/21363.23163.3062.302484.12%
2023/07/20563.5600.0063.7054810.22%
2023/07/19363.3300.0063.303486.21%
2023/07/18263.1000.0063.002494.07%
2023/07/17262.7000.0062.902484.10%
2023/07/1400.00163.8062.30-148-2.07%
2023/07/1200.00360.0060.00-347-6.26%
2023/07/03360.07260.0060.001541.85%
2023/06/2000.00161.2061.60-158-1.72%
2023/06/19161.8000.0061.801581.71%
2023/06/0700.00164.1063.70-163-1.58%
2023/05/25266.55166.6066.5011010.98%
2023/05/24266.8000.0066.6021021.95%
2023/05/23367.0700.0067.0031032.89%
2023/05/22267.1000.0067.1021041.91%
2023/05/19266.9000.0067.0021041.91%
2023/05/18266.8500.0066.7021041.91%
2023/05/17266.6500.0066.7021041.91%
2023/05/12366.17865.8065.60-5106-4.67%
2023/05/11167.00166.9066.9001060.00%
2023/05/09967.11166.8067.2081067.51%
2023/05/081867.15165.8068.001710615.97%
2023/05/051865.9900.0066.801810616.86%
2023/05/04465.28165.3065.8031062.82%
2023/05/03465.73266.1065.9021061.88%
2023/05/02565.4400.0066.0051064.71%
2023/04/28365.4300.0066.0031062.83%
2023/04/2700.00266.0065.90-2105-1.89%
2023/04/26265.35265.3065.8001050.00%
2023/04/25164.901264.4265.90-11104-10.49%
2023/04/24164.30265.1565.50-1103-0.96%
2023/04/2100.001065.6865.50-10103-9.69%
2023/04/2000.00466.5866.60-4101-3.92%
2023/04/19166.90167.0067.0001010.00%
2023/04/18467.2000.0067.4041013.94%
2023/04/171466.7400.0067.301410113.81%
2023/04/14165.9000.0066.2011001.00%
2023/04/1300.00265.7066.00-2100-2.00%
2023/04/1200.001266.3465.90-1299-12.03%
2023/04/11368.13667.9367.80-398-3.04%
2023/04/10270.05569.6669.50-397-3.07%
2023/04/071168.8000.0070.60119911.10%
2023/04/06967.5800.0068.009979.26%
2023/03/2900.00166.3065.80-198-1.01%
2023/03/28265.95165.8066.001981.02%
2023/03/27167.602367.5368.00-2296-22.88%
2023/03/2400.00665.2766.00-693-6.41%
2023/03/2300.00164.5064.50-193-1.07%
2023/03/2200.00464.5864.30-492-4.30%
2023/03/2100.00763.3663.30-793-7.52%
2023/03/2000.00563.6063.20-593-5.34%
2023/03/13164.2000.0066.001951.05%
2023/03/10669.3300.0068.006966.23%
2023/03/09571.20573.0070.600940.00%
2023/03/08672.87772.4073.50-187-1.15%
2023/03/07163.6000.0068.401661.50%
2023/02/23161.7000.0060.901581.70%
2023/02/15162.40164.1062.400560.00%
2023/02/07165.3000.0064.401641.56%
2023/02/02563.8600.0064.005637.91%
2023/02/01663.5000.0063.706639.48%
2023/01/31561.0200.0062.205627.95%
2023/01/30260.0000.0060.502623.18%
2023/01/11260.0500.0060.202623.18%
2023/01/10260.8500.0060.702623.18%
2023/01/09360.3700.0060.303634.74%
2023/01/06359.9300.0060.003634.72%
2023/01/05560.5000.0060.005647.71%
2023/01/04160.0000.0059.701651.52%
2023/01/03360.0300.0060.203664.51%
2022/12/30160.3000.0060.501661.50%
2022/12/29159.40259.5060.00-170-1.42%
2022/12/2800.00160.4060.40-181-1.23%
2022/12/27162.6000.0061.101831.20%
2022/12/23362.1700.0062.803843.57%
2022/12/22265.40263.1563.500850.00%
2022/12/15165.0000.0064.601901.11%
2022/12/14464.1300.0064.004924.33%
2022/12/1300.00163.1064.10-193-1.07%
2022/12/12263.7500.0063.402932.14%
2022/12/08264.9500.0064.402932.13%
2022/12/06467.9000.0066.804944.24%
2022/12/02666.6800.0067.606926.47%
2022/12/01365.3000.0065.103903.32%
2022/11/3000.00364.7064.60-391-3.26%
2022/11/28265.8000.0064.902932.15%
2022/11/2500.00264.9564.90-293-2.14%
2022/11/2400.00464.9564.80-493-4.27%
2022/11/2300.00465.1564.80-494-4.24%
2022/11/2200.00364.6764.90-394-3.19%
2022/11/2100.00163.7063.70-195-1.05%
2022/11/1800.00263.6563.40-295-2.09%
2022/11/17265.00264.4564.900960.00%
2022/11/16465.0000.0064.704964.15%
2022/11/15265.20264.8065.100960.00%
2022/11/11167.00365.7765.20-297-2.05%
2022/11/091068.971569.4367.50-597-5.12%
2022/11/081166.10369.3069.308928.69%
2022/11/071562.70262.9563.00138714.88%
2022/11/04762.43162.7062.706866.95%
2022/11/03962.6100.0063.0098610.37%
2022/11/021262.64263.2063.40108711.46%
2022/11/01962.39162.4062.408869.23%
2022/10/31361.50161.4061.502862.33%
2022/10/28163.30262.3561.50-186-1.16%
2022/10/27463.5000.0064.204854.65%
2022/10/26263.5000.0063.502852.33%
2022/10/2500.00463.6563.50-485-4.67%
2022/10/2400.00366.6366.10-385-3.49%
2022/10/2100.00265.6566.10-286-2.32%
2022/10/20365.67465.6066.10-186-1.15%
2022/10/19165.6000.0065.601871.14%
2022/10/18465.15265.3065.502872.28%
2022/10/171163.35464.0564.607887.88%
2022/10/14266.45867.9666.50-690-6.63%
2022/10/131166.06767.8065.004904.40%
2022/10/12766.94667.6068.501901.11%
2022/10/11367.471167.9068.00-890-8.86%
2022/10/0700.001569.4569.10-1589-16.69%
2022/10/062370.921271.1170.60119012.19%
2022/10/051371.192469.8670.30-1187-12.57%
2022/10/041873.46873.6574.60107712.94%
2022/10/031671.94772.6472.9097511.94%
2022/09/30672.22171.4073.405766.56%
2022/09/29171.80272.4072.20-176-1.30%
2022/09/2800.00271.2571.10-278-2.54%
2022/09/27173.10473.6573.70-382-3.63%
2022/09/26372.93573.3675.10-284-2.37%
2022/09/23475.68875.8875.60-483-4.80%
2022/09/22575.58276.4076.003833.58%
2022/09/2100.00778.3077.30-783-8.43%
2022/09/2000.00479.3379.20-482-4.84%
2022/09/1900.00279.5079.70-282-2.42%
2022/09/16280.101179.9580.00-982-10.86%
2022/09/15380.73380.5380.500840.00%
2022/09/141380.43380.3780.40108711.40%
2022/09/13480.8500.0081.004894.48%
2022/09/12781.1600.0080.907927.60%
2022/09/08181.0000.0080.901961.04%
2022/09/0700.001180.1580.50-11105-10.41%
2022/09/06380.901781.9181.30-14111-12.59%
2022/09/05181.50681.5382.30-5122-4.07%
2022/09/0200.00484.1584.30-4125-3.18%
2022/09/0100.00484.6584.00-4133-2.99%
2022/08/31584.6400.0084.5051393.58%
2022/08/3000.00985.5885.10-9150-5.97%
2022/08/2900.00685.3285.30-6180-3.32%
2022/08/26586.7000.0087.5051992.51%
2022/08/25185.80285.1085.80-1206-0.48%
2022/08/24185.10486.0385.10-3212-1.41%
2022/08/2300.00285.8086.00-2211-0.94%
2022/08/2200.00188.2087.60-1211-0.47%
2022/08/19187.80288.5587.20-1211-0.47%
2022/08/18188.80286.8586.80-1213-0.47%
2022/08/1700.00388.8089.00-3212-1.41%
2022/08/1600.00289.6089.00-2211-0.94%
2022/08/15586.1000.0087.0052102.37%
2022/08/10183.7000.0083.7012130.47%
2022/08/09385.1700.0084.8032151.39%
2022/08/08384.8300.0084.2032151.39%
2022/08/05284.5500.0083.8022150.93%
2022/08/04183.00282.5083.00-1216-0.46%
2022/08/0300.00682.9082.50-6216-2.77%
2022/08/0200.00283.0582.80-2218-0.91%
2022/08/01282.0500.0083.1022180.91%
2022/07/2900.00181.4082.90-1219-0.46%
2022/07/2800.00381.1780.90-3219-1.37%
2022/07/2500.00384.6784.60-3218-1.37%
2022/07/2200.00185.8085.40-1218-0.46%
2022/07/21686.97886.1686.80-2218-0.92%
2022/07/20686.0700.0085.4062172.76%
2022/07/1900.00484.0584.20-4218-1.83%
2022/07/18784.19783.5983.6002180.00%
2022/07/1500.00382.4382.60-3218-1.37%
2022/07/14582.60182.2082.4042181.83%
2022/07/1300.001082.2382.00-10218-4.59%
2022/07/12179.60879.2081.10-7218-3.21%
2022/07/11284.4000.0083.4022170.92%
2022/07/081186.97687.4385.7052172.30%
2022/07/07281.651080.2684.00-8217-3.68%
2022/07/061980.861080.3078.9092154.17%
2022/07/053183.152085.0883.10112135.15%
2022/07/041191.571392.5389.50-2210-0.95%
2022/07/01295.20295.7095.8002090.00%
2022/06/30398.70498.10100.00-1209-0.48%
2022/06/294100.302101.00101.0022110.94%
2022/06/286100.9511101.73101.00-5211-2.37%
2022/06/27698.5500.0099.0062092.86%
2022/06/24696.5700.0096.0062092.87%
2022/06/23397.17597.8495.00-2209-0.95%
2022/06/22899.863100.1399.6052072.42%
2022/06/215101.709101.78101.50-4205-1.94%
2022/06/2000.001104.00101.00-1204-0.49%
2022/06/175103.2011104.14105.00-6202-2.97%
2022/06/1615105.2316107.50105.00-1198-0.50%
2022/06/152105.2521106.76106.50-19190-9.97%
2022/06/1412103.4861104.83106.50-49186-26.27%
2022/06/139100.8010102.82101.50-1174-0.57%
2022/06/1010106.1025105.04103.00-15173-8.66%
2022/06/092104.5026104.52104.00-24170-14.09%
2022/06/0814104.3631106.89102.00-17167-10.14%
2022/06/0721109.4830110.03105.00-9160-5.59%
2022/06/062799.9539100.89103.00-12135-8.86%
2022/06/021295.151497.3295.40-2119-1.67%
2022/06/01288.9000.0091.8021181.69%
2022/05/31585.5600.0085.3051194.18%
2022/05/30885.7300.0085.3081306.13%
2022/05/27184.40284.7584.20-1139-0.72%
2022/05/26385.97384.4783.6001600.00%
2022/05/25484.3500.0084.0041602.50%
2022/05/2400.001083.8183.30-10162-6.16%
2022/05/2300.00485.1884.50-4164-2.43%
2022/05/2000.00286.7084.50-2166-1.20%
2022/05/19483.98184.7083.9031681.78%
2022/05/181486.911586.8186.00-1170-0.59%
2022/05/171080.75783.2083.2031691.77%
2022/05/161479.7700.0079.60141698.25%
2022/05/13379.50180.6079.5021711.17%
2022/05/1200.00679.2778.70-6174-3.45%
2022/05/11580.02179.6079.0041762.27%
2022/05/10778.211478.1179.70-7178-3.93%
2022/05/0900.001080.0979.60-10178-5.59%
2022/05/06181.00781.1780.90-6181-3.30%
2022/05/05181.80282.5582.20-1184-0.54%
2022/05/04380.83182.7080.7021881.06%
2022/05/03280.30479.3580.50-2191-1.04%
2022/04/29980.17180.7079.3081954.10%
2022/04/28679.58879.9879.70-2198-1.01%
2022/04/27677.90378.4078.1032021.48%
2022/04/26880.591680.0180.30-8205-3.89%
2022/04/2500.002380.9979.50-23208-11.01%
2022/04/221084.8700.0084.80102104.75%
2022/04/211084.7400.0084.50102144.66%
2022/04/20284.4500.0084.5022180.91%
2022/04/19884.69184.3084.3072243.12%
2022/04/18284.60685.2784.20-4228-1.75%
2022/04/15186.301586.1985.50-14233-5.99%
2022/04/131186.7500.0087.90112444.49%
2022/04/1200.00485.8385.00-4249-1.61%
2022/04/11786.0900.0085.7072552.74%
2022/04/08485.65285.8085.3022620.76%
2022/04/01190.20290.7590.20-1277-0.36%
2022/03/31193.60193.0092.7002800.00%
2022/03/30393.67194.7093.5022910.69%
2022/03/29293.1500.0093.1023020.66%
2022/03/2800.00293.3592.80-2315-0.63%
2022/03/2400.001295.3895.70-12340-3.52%
2022/03/23496.75696.8396.60-2352-0.57%
2022/03/22196.90596.6696.90-4369-1.08%
2022/03/211695.00198.2096.00153873.87%
2022/03/18194.30194.5093.5004070.00%
2022/03/17295.50295.9095.0004300.00%
2022/03/16296.151296.2094.10-10452-2.21%
2022/03/151297.652497.5897.00-12477-2.51%
2022/03/142896.431098.2197.00185063.55%
2022/03/1110100.274102.75100.0065271.14%
2022/03/106104.0048105.11104.00-42558-7.52%
2022/03/092598.26799.29104.00185913.04%
2022/03/082395.79996.3794.60146312.22%
2022/03/0712102.1024102.9398.80-12707-1.70%
2022/03/0429105.415105.00108.50247723.11%
2022/03/035105.7000.00107.5058640.58%
廣閎科 相關文章
廣閎科 相關影音