東捷資訊 (6697)-美林券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
47.20
漲跌
▼1.25
漲幅
-2.58%
成交量
60張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/20	0	0.00	1	49.85	50.00	-1	230	-0.43%
2023/09/18	1	51.00	0	0.00	51.40	1	236	0.42%
2023/09/12	0	0.00	18	54.48	56.90	-18	264	-6.81%
2023/08/29	4	49.78	0	0.00	49.50	4	323	1.24%
2023/08/25	4	50.04	0	0.00	49.75	4	329	1.21%
2023/08/15	1	52.80	0	0.00	53.40	1	448	0.22%
2023/08/14	3	51.50	0	0.00	52.00	3	463	0.65%
2023/08/09	3	56.60	0	0.00	56.60	3	474	0.63%
2023/08/08	3	58.17	0	0.00	58.10	3	473	0.63%
2023/08/04	0	0.00	2	61.40	62.00	-2	471	-0.42%
2023/08/01	2	60.00	0	0.00	59.90	2	468	0.43%
2023/07/25	0	0.00	8	62.85	66.20	-8	430	-1.86%
2023/07/24	8	61.38	17	62.09	61.80	-9	427	-2.11%
2023/07/20	0	0.00	2	56.90	59.20	-2	432	-0.46%
2023/07/19	2	52.55	0	0.00	53.90	2	428	0.47%
2023/07/18	5	51.42	0	0.00	51.10	5	426	1.17%
2023/07/17	6	55.07	0	0.00	55.00	6	424	1.41%
2023/07/13	6	59.42	1	59.20	58.50	5	417	1.20%
2023/07/12	1	62.20	0	0.00	62.80	1	407	0.25%
2023/07/07	0	0.00	4	68.88	69.60	-4	402	-0.99%
2023/07/06	2	68.25	10	69.06	69.00	-8	401	-1.99%
2023/07/05	10	70.00	0	0.00	70.10	10	399	2.50%
2023/07/04	0	0.00	1	75.90	72.40	-1	396	-0.25%
2023/06/30	3	72.80	0	0.00	73.80	3	382	0.78%
2023/06/16	0	0.00	8	66.54	65.40	-8	348	-2.30%
2023/06/15	6	60.75	0	0.00	62.90	6	341	1.76%
2023/06/14	0	0.00	5	64.04	63.00	-5	337	-1.48%
2023/06/13	7	64.80	0	0.00	66.30	7	329	2.13%
2021/02/04	0	0.00	1	39.20	39.50	-1	38	-2.62%
2021/01/26	1	37.50	0	0.00	37.50	1	37	2.69%
2020/11/18	0	0.00	2	37.00	37.20	-2	23	-8.42%
2020/09/24	1	37.20	0	0.00	36.95	1	68	1.46%
2020/08/27	0	0.00	1	42.30	43.00	-1	178	-0.56%
2020/08/25	1	41.55	0	0.00	41.95	1	185	0.54%
2020/08/21	1	41.20	0	0.00	41.25	1	191	0.52%
2020/08/11	0	0.00	11	42.11	41.40	-11	264	-4.16%
2020/08/10	5	43.25	1	43.05	42.90	4	263	1.52%
2020/08/07	2	43.80	5	43.62	43.60	-3	263	-1.14%
2020/08/06	1	45.00	0	0.00	44.70	1	263	0.38%
2020/08/05	0	0.00	1	45.10	44.60	-1	265	-0.38%
2020/08/04	0	0.00	1	45.10	45.10	-1	266	-0.38%
2020/07/31	1	44.50	0	0.00	44.70	1	267	0.37%
2020/07/30	2	44.95	1	44.95	45.10	1	268	0.37%
2020/07/29	5	43.53	1	44.50	44.20	4	269	1.48%
2020/07/28	3	43.35	3	43.22	43.05	0	271	0.00%
2020/07/27	5	43.98	2	44.10	44.20	3	273	1.10%
2020/07/24	2	47.05	3	45.97	45.60	-1	273	-0.37%
2020/07/22	1	48.40	0	0.00	48.60	1	272	0.37%
2020/07/21	1	47.80	0	0.00	47.95	1	272	0.37%
2020/07/20	1	48.40	0	0.00	47.65	1	272	0.37%
2020/07/17	0	0.00	11	49.10	48.30	-11	270	-4.07%
2020/07/16	11	49.24	6	49.17	49.50	5	269	1.85%
2020/07/15	0	0.00	6	49.56	49.15	-6	268	-2.23%
2020/07/14	0	0.00	2	50.30	50.30	-2	269	-0.74%
2020/07/10	12	50.33	12	50.87	50.20	0	269	0.00%
2020/07/09	7	52.19	12	51.48	51.50	-5	268	-1.86%
2020/07/08	14	53.63	16	53.13	52.70	-2	266	-0.75%
2020/07/07	13	54.25	13	53.44	53.70	0	262	0.00%
2020/07/06	18	52.96	0	0.00	53.10	18	257	6.99%
2020/07/03	3	52.00	8	52.55	51.60	-5	255	-1.96%
2020/07/02	0	0.00	12	53.03	53.40	-12	250	-4.80%
2020/07/01	2	52.50	12	52.63	53.10	-10	246	-4.06%
2020/06/30	30	51.73	0	0.00	52.00	30	242	12.39%
2020/06/29	0	0.00	7	50.00	50.20	-7	235	-2.97%
2020/06/24	3	52.33	26	51.22	50.90	-23	231	-9.92%
2020/06/23	22	50.34	13	49.02	51.40	9	226	3.97%
2020/06/22	0	0.00	9	49.52	49.90	-9	218	-4.12%
2020/06/19	17	49.80	19	48.88	49.35	-2	214	-0.93%
2020/06/18	16	48.74	4	47.85	48.00	12	208	5.76%
2020/06/17	13	47.19	0	0.00	47.60	13	203	6.37%
2020/06/16	1	45.30	2	45.20	45.30	-1	201	-0.50%
2020/06/15	8	45.95	12	45.30	45.20	-4	201	-1.99%
2020/06/12	12	43.15	0	0.00	44.50	12	199	6.03%
2020/06/11	0	0.00	7	45.77	44.00	-7	196	-3.57%
2020/06/10	7	47.11	0	0.00	46.50	7	192	3.63%
2020/06/05	0	0.00	19	50.95	50.20	-19	182	-10.38%
2020/06/04	19	49.27	0	0.00	53.00	19	171	11.07%
2020/06/03	0	0.00	7	48.39	48.25	-7	157	-4.46%
2020/06/02	0	0.00	9	47.99	48.30	-9	155	-5.80%
2020/06/01	5	47.98	5	47.55	48.30	0	153	0.00%
2020/05/29	8	47.11	0	0.00	47.30	8	148	5.39%
2020/05/28	8	46.26	1	45.70	45.60	7	146	4.79%
2020/05/27	1	48.00	0	0.00	46.00	1	145	0.69%
2020/05/26	0	0.00	4	48.63	47.50	-4	143	-2.79%
2020/05/25	4	49.55	15	50.63	49.35	-11	137	-8.00%
2020/05/22	15	48.15	17	48.45	49.40	-2	120	-1.66%
2020/05/21	17	45.49	16	44.95	46.75	1	104	0.96%
2020/05/20	16	42.02	11	41.15	42.50	5	87	5.72%
2020/05/19	11	40.21	0	0.00	40.90	11	81	13.54%
2020/05/14	0	0.00	2	37.73	37.65	-2	82	-2.44%
2020/05/12	2	39.75	0	0.00	39.45	2	86	2.31%
2020/05/11	0	0.00	4	41.00	41.00	-4	90	-4.44%
2020/05/08	0	0.00	5	40.88	41.00	-5	93	-5.35%
2020/05/06	0	0.00	1	40.60	41.05	-1	105	-0.94%
2020/05/04	1	41.40	2	40.10	41.30	-1	107	-0.93%
2020/04/30	9	39.60	0	0.00	40.55	9	105	8.49%
2020/04/28	0	0.00	2	37.50	37.35	-2	104	-1.92%
2020/04/27	2	37.45	1	37.55	37.50	1	105	0.95%
2020/04/24	1	37.00	0	0.00	37.00	1	104	0.95%
2020/04/22	1	37.00	0	0.00	37.20	1	106	0.94%
2020/04/21	1	37.90	0	0.00	36.70	1	107	0.93%
2020/04/17	0	0.00	7	37.54	36.60	-7	109	-6.41%
2020/04/16	5	35.50	0	0.00	36.35	5	107	4.65%
2020/04/15	1	36.10	1	35.50	35.50	0	107	0.00%
2020/04/14	0	0.00	1	35.75	35.50	-1	108	-0.92%
2020/04/10	3	35.30	0	0.00	35.35	3	112	2.66%
2020/04/09	0	0.00	4	34.88	34.70	-4	117	-3.41%
2020/04/08	4	33.89	0	0.00	34.75	4	118	3.37%
2020/04/06	0	0.00	1	32.45	32.60	-1	125	-0.80%
2020/03/30	1	31.20	1	31.85	31.85	0	145	0.00%
2020/03/27	0	0.00	1	31.85	31.90	-1	146	-0.68%
2020/03/25	2	32.40	12	33.50	32.50	-10	147	-6.80%
2020/03/20	0	0.00	3	28.93	29.10	-3	146	-2.05%
2020/03/19	1	28.75	0	0.00	27.25	1	146	0.68%
2020/03/18	0	0.00	1	31.10	30.05	-1	146	-0.68%
2020/03/13	13	31.10	0	0.00	32.55	13	147	8.81%
2020/03/12	2	34.00	0	0.00	34.00	2	144	1.38%
2020/03/11	0	0.00	9	36.82	36.40	-9	144	-6.25%
2020/03/10	4	36.74	3	36.60	36.80	1	143	0.70%
2020/03/09	6	37.20	1	37.00	37.10	5	142	3.51%
2020/03/06	3	39.35	0	0.00	39.10	3	140	2.13%
2020/03/05	0	0.00	1	38.60	38.40	-1	140	-0.71%
2020/03/03	0	0.00	4	37.90	37.95	-4	142	-2.81%
2020/03/02	5	37.00	0	0.00	37.40	5	142	3.51%
2020/02/26	0	0.00	7	40.36	39.85	-7	139	-5.02%
2020/02/24	1	41.00	0	0.00	41.60	1	136	0.74%
2020/02/21	4	41.45	0	0.00	41.00	4	135	2.94%
2020/02/20	1	41.00	0	0.00	41.05	1	135	0.74%
2020/02/18	0	0.00	2	41.80	40.65	-2	134	-1.49%
2020/02/17	3	41.15	0	0.00	41.20	3	131	2.27%
2020/02/13	0	0.00	10	41.97	41.30	-10	126	-7.93%
2020/02/12	1	42.50	0	0.00	41.55	1	122	0.82%
2020/02/11	0	0.00	4	40.41	40.30	-4	117	-3.42%
2020/02/10	4	41.10	0	0.00	41.10	4	112	3.56%
2020/02/07	9	37.73	3	37.27	37.40	6	102	5.86%
2020/02/06	3	34.03	1	36.60	37.00	2	99	2.02%
2020/02/04	0	0.00	1	33.30	33.45	-1	97	-1.03%
2020/02/03	2	32.10	0	0.00	32.30	2	96	2.06%
2020/01/20	0	0.00	2	39.75	39.30	-2	100	-1.99%
2020/01/17	0	0.00	10	39.90	39.90	-10	99	-10.01%
2020/01/15	1	40.75	0	0.00	40.55	1	98	1.01%
2020/01/14	5	40.17	0	0.00	40.30	5	97	5.15%
2020/01/13	6	39.20	0	0.00	39.40	6	95	6.30%
2019/12/31	0	0.00	2	43.78	43.10	-2	77	-2.58%
2019/12/30	2	44.55	0	0.00	43.90	2	73	2.70%