台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)
  • 股價
    52.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    67
  • 產業
    上櫃 資訊服務類股▲0.43%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東捷資訊 (6697)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00254.7555.00-2118-1.68%
2024/03/15153.3000.0053.9011180.84%
2024/03/14153.1000.0054.0011180.85%
2024/03/1200.00155.4055.80-1117-0.85%
2024/03/11153.3000.0053.4011160.86%
2024/02/2900.00156.1057.30-1105-0.95%
2024/02/27357.5000.0057.803983.05%
2024/02/26161.10263.0060.90-189-1.11%
2024/02/23258.00160.6060.601701.41%
2024/01/1100.00650.0750.10-646-12.87%
2023/11/07249.7800.0050.402702.85%
2023/09/14153.4000.0054.0012490.40%
2023/08/02161.60164.2061.3004710.00%
2023/07/31162.601562.0161.60-14468-2.99%
2023/07/28165.0000.0064.5014650.22%
2023/07/27167.0000.0067.8014600.22%
2023/07/26168.80571.2071.50-4451-0.89%
2023/07/25164.1000.0066.2014300.23%
2023/07/2400.00161.5061.80-1427-0.23%
2023/07/2100.00165.1065.10-1428-0.23%
2023/07/2000.00259.2059.20-2432-0.46%
2023/07/17154.6000.0055.0014240.24%
2023/07/13258.7500.0058.5024170.48%
2023/07/12165.7000.0062.8014070.25%
2023/07/10267.8000.0066.8024040.49%
2023/07/040.173.2000.0072.400.13960.01%
2023/07/030.173.501.175.1475.60-1391-0.26%
2023/06/30168.0000.0073.8013820.26%
2023/06/28165.6000.0064.0013680.27%
2023/06/2100.00271.4070.80-2362-0.55%
2023/06/202.169.88370.0069.90-1362-0.26%
2023/06/1600.00160.9065.40-1348-0.29%
2023/06/13266.2500.0066.3023290.61%
2023/06/12170.7000.0070.7013130.32%
2023/06/06169.4000.0070.7012890.35%
2023/05/251672.1700.0069.00163145.08%
2023/05/1700.00146.2546.25-1193-0.52%
2023/04/26144.9500.0044.5511480.67%
2023/04/2500.00143.8043.80-1134-0.74%
2023/04/2100.00240.3339.40-2120-1.66%
2023/03/06245.5000.0045.702623.18%
2023/03/0300.00245.7046.60-255-3.59%
2023/02/24243.65143.6543.651224.36%
2023/01/1700.001.336.8836.75-1.35-22.34%
2021/11/1700.00239.9539.40-210-19.26%
2021/08/27137.5000.0037.901166.05%
2021/06/2100.00142.3542.25-129-3.44%
2021/01/20137.5000.0038.401362.74%
2020/11/1700.00637.2837.30-624-24.21%
2020/11/16137.25237.9537.25-124-4.02%
2020/11/1000.00237.3037.45-225-7.97%
2020/11/09137.7000.0037.501263.76%
2020/10/2700.00137.3038.00-131-3.22%
2020/10/1200.00137.0037.00-143-2.29%
2020/09/22239.7800.0039.702752.64%
2020/08/20140.4500.0040.1511950.51%
2020/08/11141.5500.0041.4012640.38%
2020/08/06344.9000.0044.7032631.14%
2020/08/05145.0000.0044.6012650.38%
2020/07/28243.2000.0043.0522710.74%
2020/07/20148.0000.0047.6512720.37%
2020/07/0200.008.253.3953.40-8.2250-3.26%
2020/07/01852.73453.1353.1042461.62%
2020/06/30552.0000.0052.0052422.06%
2020/06/2400.00251.6050.90-2231-0.86%
2020/06/23250.10251.4051.4002260.00%
2020/06/22148.8000.0049.9012180.46%
2020/06/19248.9500.0049.3522140.93%
2020/06/1800.00148.7548.00-1208-0.48%
2020/06/11144.5000.0044.0011960.51%
2020/06/0800.00148.4046.20-1193-0.52%
2020/06/05150.8000.0050.2011820.55%
2020/06/0400.00151.0053.00-1171-0.58%
2020/05/28144.9500.0045.6011460.68%
2020/05/2600.00149.3547.50-1143-0.70%
2020/05/2500.00149.9549.35-1137-0.73%
2020/05/22145.80348.4549.40-2120-1.66%
2020/05/2100.00146.7546.75-1104-0.96%
2020/05/1900.00139.9540.90-181-1.23%
2020/05/18138.3000.0038.551781.27%
2020/05/14137.85238.3037.65-182-1.22%
2020/05/1100.001.141.0941.00-1.190-1.22%
2020/05/06141.05141.7541.0501050.00%
2020/05/05140.20141.2040.5001080.00%
2020/05/04139.15140.1541.3001070.00%
2020/04/30138.50140.5040.5501050.00%
2020/04/28137.2000.0037.3511040.96%
2020/04/21236.9800.0036.7021071.86%
2020/04/17337.27337.9036.6001090.00%
2020/04/1600.00136.1536.35-1107-0.93%
2020/04/14135.6500.0035.5011080.92%
2020/04/09134.8500.0034.7011170.85%
2020/04/08134.5500.0034.7511180.84%
2020/04/06132.65132.5032.6001250.00%
2020/03/26132.5000.0031.8511460.68%
2020/03/19127.20127.2527.2501460.00%
2020/03/170.131.5000.0031.350.11460.05%
2020/03/16031.5000.0031.0001460.01%
2020/03/11136.9000.0036.4011440.69%
2020/01/160.240.2000.0040.200.2990.17%
2019/12/3000.00144.3043.90-173-1.35%
2019/12/27145.1000.0045.051691.43%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷資訊 相關文章
東捷資訊 相關影音