東捷資訊 (6697)-富邦-陽明券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
49.15
漲跌
▲0.15
漲幅
+0.31%
成交量
51張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	48.81	49.15	-5	118	-4.23%
2024/04/16	0.4	49.05	0.1	49.59	49.00	0.3	117	0.30%
2024/04/15	0	0.00	0.6	49.85	49.30	-0.6	117	-0.52%
2024/04/12	1	50.50	0.4	50.66	50.40	0.6	118	0.54%
2024/04/11	0	0.00	0.7	50.71	50.40	-0.7	121	-0.56%
2024/04/10	1.2	50.98	2	51.80	51.00	-0.8	121	-0.66%
2024/04/09	2	51.00	1	51.30	51.40	1	121	0.82%
2024/04/08	1	50.30	1	51.10	51.00	0	120	0.00%
2024/04/03	1	51.10	0.3	51.54	50.80	0.7	121	0.58%
2024/04/02	0.2	52.00	0.5	52.62	51.70	-0.3	121	-0.24%
2024/04/01	0	0.00	0.4	52.50	52.60	-0.4	121	-0.33%
2024/03/29	1	52.10	1	52.29	52.30	0	121	-0.04%
2024/03/28	1	53.28	0	0.00	52.70	1	120	0.87%
2024/03/26	1	54.80	1.1	55.17	54.70	-0.1	120	-0.05%
2024/03/25	1	54.50	0.6	55.35	54.70	0.4	119	0.34%
2024/03/22	0	0.00	0.4	54.73	54.50	-0.4	119	-0.29%
2024/03/21	1	54.70	2	55.24	54.80	-1	121	-0.82%
2024/03/20	2	54.95	0.1	55.90	54.70	1.9	121	1.53%
2024/03/19	0	0.00	0.1	55.92	56.00	-0.1	120	-0.04%
2024/03/18	0.2	54.00	0.2	54.00	55.00	-0.1	118	-0.05%
2024/03/15	0	53.50	0.5	53.85	53.90	-0.4	118	-0.35%
2024/03/14	0.5	53.60	1	53.45	54.00	-0.5	118	-0.45%
2024/03/13	2	54.50	0	55.54	54.30	2	117	1.69%
2024/03/12	0	0.00	2.3	54.77	55.80	-2.3	117	-1.99%
2024/03/11	0	0.00	1.2	53.67	53.40	-1.2	116	-1.07%
2024/03/08	1.2	55.25	0	54.80	54.00	1.2	116	1.02%
2024/03/07	0	0.00	1.2	55.72	55.50	-1.2	115	-1.04%
2024/03/06	1.1	55.08	0.8	55.20	55.40	0.3	114	0.22%
2024/03/05	1	55.40	0.8	55.68	56.00	0.2	112	0.22%
2024/03/04	1.3	55.98	0.4	56.58	56.00	0.9	111	0.82%
2024/03/01	0.3	56.00	0.5	57.16	56.50	-0.2	108	-0.22%
2024/02/29	0.4	56.00	0.6	56.77	57.30	-0.2	105	-0.16%
2024/02/27	2.8	58.31	0.7	58.40	57.80	2.1	98	2.09%
2024/02/26	8.7	62.83	2	62.75	60.90	6.7	89	7.50%
2024/02/23	1	60.60	2	58.40	60.60	-1	70	-1.41%
2024/02/22	2	54.05	3	51.70	55.10	-1	57	-1.75%
2024/02/21	3	50.07	1.1	51.01	50.10	1.9	45	4.19%
2024/02/20	1	50.00	1	50.50	50.60	0	44	0.00%
2024/02/19	0	0.00	0	50.40	49.95	0	43	-0.03%
2024/02/16	0	0.00	0	49.70	49.75	0	43	-0.07%
2024/02/15	0	0.00	1	49.25	49.25	-1	43	-2.33%
2024/02/05	0	49.00	0	0.00	49.00	0	43	0.10%
2024/02/02	1	48.95	1	49.25	49.40	0	44	0.00%
2024/02/01	1	49.20	0	0.00	49.25	1	43	2.27%
2024/01/31	0	0.00	1	49.15	49.20	-1	44	-2.26%
2024/01/30	1	49.55	0	0.00	49.80	1	47	2.12%
2024/01/29	0	0.00	1	49.45	49.50	-1	47	-2.09%
2024/01/26	2	48.98	0	0.00	48.95	2	47	4.21%
2024/01/19	1	49.15	0.3	49.05	48.85	0.7	47	1.42%
2024/01/18	0	0.00	0.3	48.92	49.05	-0.3	47	-0.69%
2024/01/17	1	49.15	0	0.00	48.80	1	48	2.08%
2024/01/16	0.7	49.10	0	0.00	49.15	0.7	47	1.38%
2024/01/15	0	0.00	0.5	50.00	49.75	-0.5	46	-1.05%
2024/01/11	0	0.00	0.4	50.11	50.10	-0.4	46	-0.93%
2024/01/10	0	0.00	0.1	50.03	49.80	-0.1	46	-0.17%
2024/01/09	1	50.10	1	50.23	49.90	0	46	-0.04%
2024/01/08	2.1	50.90	1	51.40	51.00	1.1	46	2.42%
2024/01/05	1	50.60	2.3	52.64	50.80	-1.3	44	-3.00%
2024/01/03	0	0.00	0.1	49.50	49.25	-0.1	43	-0.18%
2024/01/02	0	0.00	0.2	49.90	49.70	-0.2	46	-0.50%
2023/12/29	0	0.00	1.3	49.94	49.55	-1.3	47	-2.85%
2023/12/28	2	49.93	0	0.00	50.00	2	47	4.23%
2023/12/27	0	0.00	1	50.20	50.10	-1	47	-2.09%
2023/12/26	1	49.75	2	50.00	49.75	-1	48	-2.08%
2023/12/25	2	50.23	0	0.00	49.80	2	48	4.14%
2023/12/06	0	0.00	1	51.00	50.80	-1	61	-1.62%
2023/12/04	2	50.50	0	0.00	50.60	2	61	3.25%
2023/12/01	0	0.00	2	50.20	49.95	-2	60	-3.32%
2023/10/20	0	0.00	2	49.30	50.00	-2	140	-1.42%
2023/08/02	2	61.10	0	0.00	61.30	2	471	0.42%
2023/07/26	0	0.00	2	71.10	71.50	-2	451	-0.44%
2023/07/25	2	63.80	0	0.00	66.20	2	430	0.46%
2023/07/19	2	54.10	0	0.00	53.90	2	428	0.47%
2023/07/18	0	0.00	1	53.20	51.10	-1	426	-0.23%
2023/07/14	0	0.00	8	58.00	58.00	-8	420	-1.90%
2023/07/10	0	0.00	1	67.60	66.80	-1	404	-0.25%
2023/07/05	0	0.00	1	71.30	70.10	-1	399	-0.25%
2023/07/04	0	0.00	2	72.60	72.40	-2	396	-0.50%
2023/07/03	2	74.50	0.1	74.60	75.60	1.9	391	0.50%
2023/06/30	2.1	71.66	3.1	72.95	73.80	-1	382	-0.26%
2023/06/28	8	64.00	0	0.00	64.00	8	368	2.17%
2023/06/21	0.1	71.15	1	71.10	70.80	-0.9	362	-0.26%
2023/06/19	1	70.60	2.1	67.69	71.10	-1.1	360	-0.30%
2023/06/16	0.1	61.10	1.2	65.87	65.40	-1.1	348	-0.32%
2023/06/15	0.1	60.50	0	0.00	62.90	0.1	341	0.03%
2023/06/14	0	64.50	0	0.00	63.00	0	337	0.01%
2023/06/13	4.1	65.26	1	64.30	66.30	3.1	329	0.93%
2023/06/12	1	70.70	0	0.00	70.70	1	313	0.32%
2023/06/09	0	0.00	1	78.90	78.50	-1	301	-0.33%
2023/06/06	0	0.00	3	71.00	70.70	-3	289	-1.04%
2023/06/01	1	71.60	0	0.00	71.00	1	295	0.34%
2023/05/30	2	68.00	1	68.80	68.10	1	309	0.32%
2023/05/29	0	0.00	2	68.40	68.00	-2	317	-0.63%
2023/05/26	4	66.93	3	68.67	67.80	1	324	0.31%
2023/05/25	5	71.32	1	69.00	69.00	4	314	1.27%
2023/05/24	2	71.05	3	72.83	73.80	-1	301	-0.33%
2023/05/23	2	66.80	2	65.85	67.40	0	287	0.00%
2023/05/22	2	59.90	0	0.00	61.30	2	264	0.76%
2023/05/18	0	0.00	3	50.80	50.80	-3	208	-1.44%
2023/05/16	0	0.00	10	41.98	42.05	-10	179	-5.58%
2023/05/08	0	0.00	11	44.27	44.30	-11	171	-6.42%
2023/05/04	0	0.00	1	43.45	44.30	-1	166	-0.60%
2023/05/03	2	43.20	0	0.00	43.00	2	164	1.22%
2023/04/27	0	0.00	1	42.20	42.40	-1	154	-0.65%
2023/04/26	2	45.30	0	0.00	44.55	2	148	1.35%
2023/04/25	3	43.80	0	0.00	43.80	3	134	2.23%
2023/03/28	0	0.00	1	42.30	42.30	-1	104	-0.95%
2023/03/27	0	0.00	2	42.60	42.40	-2	103	-1.93%
2023/03/24	1	41.35	1	41.30	41.30	0	102	0.00%
2023/03/23	2	41.35	0	0.00	41.65	2	100	1.98%
2023/03/22	1	44.00	3	44.00	43.90	-2	94	-2.11%
2023/03/20	1	39.90	0	0.00	40.85	1	85	1.17%
2023/03/16	1	39.90	0	0.00	39.00	1	83	1.19%
2023/03/13	4	40.38	0	0.00	41.65	4	81	4.93%
2023/03/10	5	42.13	0	0.00	41.85	5	78	6.34%
2023/03/07	10	44.89	0	0.00	44.30	10	68	14.66%
2023/03/03	0	0.00	4	45.19	46.60	-4	55	-7.17%
2023/03/02	2	41.48	0	0.00	42.40	2	41	4.80%
2022/11/18	0	0.00	1	36.50	36.60	-1	5	-19.11%
2022/03/14	0	0.00	1	37.80	37.80	-1	8	-11.90%
2022/03/10	1	37.55	0	0.00	37.55	1	9	11.11%
2021/09/27	0	0.00	0	38.20	38.00	0	16	-0.16%
2021/09/23	0	37.90	0	0.00	38.00	0	16	0.16%
2021/08/04	0	0.00	1	40.55	40.55	-1	17	-5.85%
2021/08/03	1	40.65	0	0.00	40.40	1	16	5.97%
2021/07/05	0	0.00	2	41.50	41.60	-2	24	-8.04%
2021/06/25	0	0.00	1	41.95	41.70	-1	27	-3.68%
2021/06/23	0	0.00	1	42.10	41.95	-1	28	-3.54%
2021/06/22	1	41.20	0	0.00	41.85	1	28	3.47%
2021/05/26	1	39.90	0	0.00	39.80	1	34	2.92%
2021/03/19	0	0.00	1	41.25	41.25	-1	42	-2.36%
2021/03/18	1	41.45	0	0.00	41.45	1	42	2.35%
2021/03/15	0	0.00	1	41.90	41.85	-1	42	-2.35%
2021/03/12	1	40.55	0	0.00	41.50	1	41	2.39%
2021/03/11	0	0.00	1	40.50	41.00	-1	41	-2.41%
2021/03/08	1	40.35	0	0.00	40.60	1	40	2.45%
2021/03/02	0	0.00	0.1	40.90	41.35	-0.1	41	-0.25%
2021/02/25	0	0.00	1	42.00	41.85	-1	41	-2.40%
2021/02/18	0	0.00	0.2	40.70	40.40	-0.2	39	-0.53%
2021/02/17	0	0.00	0	41.00	40.50	0	40	-0.06%
2021/02/05	0	0.00	0	40.72	40.50	0	39	-0.11%
2021/02/04	0	0.00	0.1	41.00	39.50	-0.1	38	-0.31%
2021/01/27	0.5	37.50	0	0.00	37.80	0.5	37	1.35%
2021/01/12	0	0.00	1	39.25	40.85	-1	28	-3.47%
2021/01/11	1	37.05	1	37.40	37.15	0	22	0.00%
2021/01/08	1	37.50	0	0.00	37.15	1	21	4.55%
2020/12/14	0	0.00	2	36.95	36.95	-2	25	-7.85%
2020/12/08	0	0.00	1	37.20	37.20	-1	25	-3.95%
2020/12/07	1	37.25	0	0.00	37.05	1	25	3.94%
2020/11/09	0	0.00	2	37.65	37.50	-2	26	-7.53%
2020/11/06	2	37.08	1	37.90	38.10	1	27	3.59%
2020/11/05	1	37.10	0	0.00	37.10	1	28	3.48%
2020/11/03	0	0.00	2	37.58	37.35	-2	30	-6.58%
2020/11/02	2	36.60	0	0.00	37.70	2	30	6.55%
2020/10/05	1	36.10	0	0.00	36.00	1	47	2.12%
2020/09/29	2	35.70	0	0.00	35.65	2	54	3.69%
2020/09/25	1	36.95	0	0.00	36.00	1	63	1.57%
2020/09/11	1	40.50	0	0.00	40.60	1	115	0.86%
2020/09/07	1	40.90	0	0.00	41.90	1	126	0.79%
2020/08/11	3	41.37	0	0.00	41.40	3	264	1.13%
2020/07/28	5	43.18	0	0.00	43.05	5	271	1.84%
2020/07/27	8	43.96	1	44.75	44.20	7	273	2.56%
2020/07/24	9	46.65	0	0.00	45.60	9	273	3.30%
2020/07/20	4	46.83	0	0.00	47.65	4	272	1.47%
2020/07/09	2	52.00	0	0.00	51.50	2	268	0.75%
2020/07/08	0	0.00	3	53.80	52.70	-3	266	-1.13%
2020/07/06	0	0.00	4	52.78	53.10	-4	257	-1.55%
2020/06/29	2	49.80	0	0.00	50.20	2	235	0.85%
2020/06/22	4	49.03	2	49.00	49.90	2	218	0.92%
2020/06/15	0	0.00	2	45.73	45.20	-2	201	-0.99%
2020/06/09	0	0.00	1	46.20	46.75	-1	193	-0.52%
2020/06/08	3	46.53	0	0.00	46.20	3	193	1.55%
2020/06/05	2	50.30	0	0.00	50.20	2	182	1.09%
2020/06/01	2	47.90	0	0.00	48.30	2	153	1.31%
2020/05/26	0	0.00	1	49.40	47.50	-1	143	-0.70%
2020/05/22	0	0.00	1	46.30	49.40	-1	120	-0.83%
2020/05/21	2	46.70	2	45.70	46.75	0	104	0.00%
2020/05/20	0	0.00	2	41.53	42.50	-2	87	-2.29%
2020/05/13	1	38.70	0	0.00	38.65	1	84	1.19%
2020/05/05	1	41.00	0	0.00	40.50	1	108	0.92%
2020/04/30	0	0.00	1	40.00	40.55	-1	105	-0.94%
2020/04/21	1	37.70	0	0.00	36.70	1	107	0.93%
2020/04/13	1	35.60	0	0.00	35.70	1	109	0.92%
2020/03/11	0	0.00	1	37.00	36.40	-1	144	-0.69%
2020/02/20	0	0.00	2	40.95	41.05	-2	135	-1.47%
2020/02/19	0	0.00	11	40.86	40.75	-11	134	-8.16%
2020/02/17	1	41.15	0	0.00	41.20	1	131	0.76%
2020/02/14	2	40.48	0	0.00	40.45	2	129	1.55%
2020/02/13	1	41.30	0	0.00	41.30	1	126	0.79%
2020/02/12	2	41.38	0	0.00	41.55	2	122	1.63%
2020/02/11	4	40.31	0	0.00	40.30	4	117	3.42%
2020/02/10	3	40.92	1	41.00	41.10	2	112	1.78%
2020/01/30	1	37.00	0	0.00	35.40	1	102	0.98%
2020/01/03	0	0.00	4	42.03	41.50	-4	84	-4.75%
2020/01/02	0	0.00	6	43.33	43.50	-6	79	-7.53%
2019/12/31	1	43.65	0	0.00	43.10	1	77	1.29%
2019/12/30	1	43.80	0	0.00	43.90	1	73	1.35%
2019/12/27	0	0.00	1	45.70	45.05	-1	69	-1.43%