旭暉應材 (6698)-美林券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.55
漲跌
▼1.10
漲幅
-3.27%
成交量
227張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	32.74	17	32.97	32.55	-13	1,144	-1.14%
2024/04/18	1	33.65	5	33.61	33.65	-4	1,216	-0.33%
2024/04/17	7	33.74	1	33.50	33.95	6	1,230	0.49%
2024/04/16	10	33.17	14	33.43	33.15	-4	1,230	-0.33%
2024/04/15	6	34.00	18	33.98	34.00	-12	1,226	-0.98%
2024/04/12	11	34.16	24	34.01	34.15	-13	1,223	-1.06%
2024/04/11	14	33.36	61	32.67	33.55	-47	1,219	-3.85%
2024/04/10	21	32.59	7	32.30	32.50	14	1,208	1.16%
2024/04/09	36	32.36	12	32.52	32.50	24	1,206	1.99%
2024/04/08	15	33.69	15	32.99	32.75	0	1,202	0.00%
2024/04/03	6	33.48	21	33.72	34.00	-15	1,196	-1.25%
2024/04/02	1	34.10	10	34.03	33.85	-9	1,194	-0.75%
2024/04/01	12	34.37	12	34.20	34.30	0	1,190	0.00%
2024/03/29	0	0.00	5	34.45	34.65	-5	1,187	-0.42%
2024/03/28	8	35.01	9	34.88	34.45	-1	1,185	-0.08%
2024/03/27	16	35.88	3	35.25	35.20	13	1,181	1.10%
2024/03/26	33	35.85	4	35.80	35.20	29	1,179	2.46%
2024/03/25	1	36.00	11	35.55	36.00	-10	1,174	-0.85%
2024/03/22	46	35.66	0	0.00	36.00	46	1,170	3.93%
2024/03/21	9	34.91	1	34.70	34.90	8	1,162	0.69%
2024/03/20	6	34.14	5	34.45	34.55	1	1,162	0.09%
2024/03/19	20	34.86	2	34.88	34.50	18	1,155	1.56%
2024/03/18	11	34.74	6	34.60	34.55	5	1,153	0.43%
2024/03/15	0	0.00	23	35.26	34.50	-23	1,152	-2.00%
2024/03/14	3	36.20	16	36.03	35.80	-13	1,148	-1.13%
2024/03/13	11	36.58	63	37.07	36.85	-52	1,170	-4.44%
2024/03/12	9	37.39	18	37.23	37.15	-9	1,170	-0.77%
2024/03/11	84	38.15	53	38.11	37.60	31	1,161	2.67%
2024/03/08	37	36.24	9	36.44	36.05	28	1,125	2.49%
2024/03/07	12	36.84	28	39.07	36.40	-16	1,113	-1.44%
2024/03/06	129	39.42	120	40.15	39.95	9	1,078	0.83%	大買/大賣/
2024/03/05	3	37.15	5	37.44	38.00	-2	961	-0.21%
2024/03/04	7	34.89	16	35.10	34.55	-9	943	-0.95%
2024/03/01	26	34.81	19	34.79	35.30	7	938	0.75%
2024/02/29	5	33.92	5	33.90	34.00	0	932	0.00%
2024/02/27	11	34.37	18	34.27	33.65	-7	930	-0.75%
2024/02/26	7	34.59	3	34.53	34.20	4	924	0.43%
2024/02/23	11	35.36	20	35.12	34.30	-9	920	-0.98%
2024/02/22	26	35.35	20	35.26	35.05	6	912	0.66%
2024/02/21	11	34.61	13	34.55	34.35	-2	905	-0.22%
2024/02/20	14	35.07	15	35.19	34.75	-1	898	-0.11%
2024/02/19	20	36.13	18	36.03	35.80	2	886	0.23%
2024/02/16	20	35.68	10	35.67	35.60	10	879	1.14%
2024/02/15	11	36.57	9	36.39	35.55	2	872	0.23%
2024/02/05	10	38.51	58	38.72	38.20	-48	849	-5.65%
2024/02/02	34	36.55	33	36.48	36.70	1	772	0.13%
2024/02/01	25	35.23	19	35.41	35.25	6	740	0.81%
2024/01/31	11	36.28	15	36.25	35.40	-4	734	-0.54%
2024/01/30	8	36.79	35	37.11	36.15	-27	723	-3.73%
2024/01/29	1	35.25	22	35.92	35.25	-21	697	-3.01%
2024/01/26	6	35.45	24	35.87	34.80	-18	688	-2.62%
2024/01/25	14	36.43	12	36.63	36.00	2	677	0.30%
2024/01/24	7	36.69	9	36.60	36.05	-2	654	-0.31%
2024/01/23	16	37.20	18	37.32	36.85	-2	638	-0.31%
2024/01/22	9	36.67	11	37.00	37.50	-2	566	-0.35%
2024/01/19	9	33.97	6	33.73	34.10	3	504	0.59%
2024/01/18	6	34.33	10	34.14	34.15	-4	490	-0.82%
2024/01/17	26	34.45	34	34.96	33.50	-8	466	-1.71%
2024/01/16	64	35.71	54	35.39	35.30	10	430	2.32%
2024/01/15	7	36.31	16	36.82	38.10	-9	286	-3.14%
2024/01/12	4	32.23	7	32.12	34.65	-3	192	-1.56%
2024/01/11	13	32.02	2	31.95	31.50	11	117	9.34%
2024/01/10	0	0.00	6	30.05	30.15	-6	102	-5.83%
2024/01/09	3	29.98	2	29.95	29.75	1	102	0.98%
2024/01/05	0	0.00	3	30.45	30.15	-3	102	-2.92%
2024/01/04	2	30.10	2	30.08	29.90	0	102	0.00%
2024/01/03	1	30.10	6	30.08	30.15	-5	101	-4.91%
2024/01/02	2	30.58	2	30.83	30.50	0	101	0.00%
2023/12/29	7	30.91	1	31.40	30.85	6	101	5.93%
2023/12/28	2	30.90	4	30.76	31.10	-2	101	-1.97%
2023/12/25	0	0.00	1	31.15	30.65	-1	100	-0.99%
2023/12/21	3	30.93	2	31.23	31.25	1	101	0.99%
2023/12/20	1	31.30	0	0.00	31.30	1	100	0.99%
2023/12/19	0	0.00	1	30.70	30.60	-1	101	-0.99%
2023/12/18	2	30.85	2	31.13	30.95	0	102	0.00%
2023/12/15	4	30.78	0	0.00	30.95	4	102	3.91%
2023/12/14	1	31.05	2	31.30	30.95	-1	99	-1.00%
2023/12/13	2	30.68	6	31.04	30.85	-4	98	-4.06%
2023/12/12	9	31.56	9	31.97	30.80	0	97	0.00%
2023/12/11	10	31.41	2	31.53	31.55	8	95	8.39%
2023/12/08	9	33.92	27	35.03	32.00	-18	93	-19.24%
2023/12/07	15	30.83	6	32.48	33.00	9	67	13.42%
2023/12/05	1	30.00	0	0.00	29.90	1	57	1.73%
2023/12/01	3	30.10	2	30.25	30.40	1	57	1.75%
2023/11/30	2	30.23	1	30.30	30.20	1	56	1.76%
2023/11/28	0	0.00	1	30.05	30.00	-1	57	-1.75%
2023/11/27	1	29.65	2	29.88	29.65	-1	57	-1.73%
2023/11/24	0	0.00	1	30.30	30.30	-1	58	-1.72%
2023/11/22	4	29.75	2	29.78	29.95	2	56	3.54%
2023/11/21	6	29.97	2	29.90	29.95	4	56	7.11%
2023/11/20	5	29.45	5	30.12	29.85	0	56	0.00%
2023/11/17	2	29.23	5	29.25	29.10	-3	56	-5.31%
2023/11/16	2	28.60	1	28.75	28.90	1	58	1.70%
2023/11/15	2	28.50	1	28.90	28.50	1	58	1.70%
2023/11/14	4	28.55	2	28.70	28.60	2	62	3.19%
2023/11/10	1	28.35	0	0.00	28.55	1	63	1.57%
2023/11/08	1	29.20	0	0.00	29.20	1	68	1.46%
2023/11/07	5	28.88	2	29.55	29.15	3	68	4.38%
2023/11/06	3	28.53	0	0.00	28.55	3	70	4.27%
2023/11/03	1	28.25	0	0.00	28.30	1	70	1.41%
2023/11/02	5	28.19	2	28.20	28.25	3	70	4.24%
2023/10/31	2	28.15	5	28.50	28.10	-3	73	-4.11%
2023/10/27	5	28.32	0	0.00	28.45	5	75	6.59%
2023/10/26	0	0.00	1	28.15	28.15	-1	78	-1.28%
2023/10/25	3	28.80	2	29.03	28.60	1	80	1.24%
2023/10/24	4	28.18	0	0.00	28.30	4	82	4.85%
2023/10/23	2	27.80	2	28.30	28.05	0	85	0.00%
2023/10/20	4	28.44	0	0.00	28.40	4	88	4.53%
2023/10/19	3	28.83	2	29.00	28.80	1	88	1.13%
2023/10/18	0	0.00	1	29.15	29.05	-1	89	-1.12%
2023/10/17	0	0.00	1	29.45	29.40	-1	90	-1.10%
2023/10/16	1	30.05	0	0.00	29.90	1	100	0.99%
2023/10/12	5	30.36	1	30.50	30.25	4	104	3.82%
2023/10/03	1	30.00	0	0.00	30.00	1	117	0.85%
2023/09/28	1	29.95	2	29.95	29.95	-1	126	-0.79%
2023/09/27	2	29.80	2	29.88	29.75	0	127	0.00%
2023/09/26	6	30.14	0	0.00	30.10	6	128	4.66%
2023/09/22	1	30.40	0	0.00	30.40	1	134	0.74%
2023/09/21	1	30.25	2	30.05	29.85	-1	135	-0.74%
2023/09/20	2	30.20	0	0.00	30.20	2	136	1.46%
2023/09/18	1	31.25	1	31.40	31.25	0	144	0.00%
2023/09/15	1	31.70	1	31.60	31.70	0	148	0.00%
2023/09/14	2	31.85	0	0.00	31.60	2	152	1.31%
2023/09/13	2	31.90	0	0.00	31.60	2	156	1.28%
2023/09/12	1	32.15	0	0.00	32.15	1	158	0.63%
2023/09/11	3	32.72	5	32.77	32.40	-2	161	-1.24%
2023/09/08	3	32.60	1	32.40	32.80	2	163	1.22%
2023/09/07	1	32.75	0	0.00	32.75	1	167	0.60%
2023/09/06	5	32.50	3	32.50	32.45	2	170	1.17%
2023/09/01	0	0.00	1	32.65	32.65	-1	181	-0.55%
2023/08/31	2	33.00	1	32.70	32.70	1	185	0.54%
2023/08/28	2	32.53	1	32.65	33.00	1	202	0.49%
2023/08/25	0	0.00	1	32.25	32.95	-1	212	-0.47%
2023/08/24	0	0.00	16	32.57	32.30	-16	223	-7.17%
2023/08/23	3	33.00	6	33.06	32.95	-3	242	-1.24%
2023/08/22	5	33.33	9	33.49	33.10	-4	277	-1.44%
2023/08/21	0	0.00	5	35.09	34.65	-5	287	-1.74%
2023/08/18	19	35.36	2	35.55	35.20	17	292	5.82%
2023/08/17	19	34.60	2	34.15	34.70	17	296	5.74%
2023/08/16	2	33.80	2	33.40	33.80	0	311	0.00%
2023/08/15	2	33.25	5	33.22	33.60	-3	317	-0.95%
2023/08/14	2	32.45	10	32.68	32.30	-8	319	-2.51%
2023/08/11	4	33.53	0	0.00	33.75	4	324	1.23%
2023/08/10	5	33.74	5	33.86	33.40	0	367	0.00%
2023/08/09	0	0.00	11	34.59	34.45	-11	375	-2.93%
2023/08/08	3	34.25	3	34.32	34.10	0	377	0.00%
2023/08/07	21	34.49	3	34.67	34.90	18	378	4.76%
2023/08/04	0	0.00	1	34.10	34.10	-1	378	-0.26%
2023/08/02	0	0.00	11	34.20	34.05	-11	379	-2.90%
2023/08/01	0	0.00	8	35.11	34.60	-8	381	-2.10%
2023/07/31	4	35.66	0	0.00	34.85	4	384	1.04%
2023/07/28	2	35.48	6	35.30	35.35	-4	386	-1.03%
2023/07/27	1	35.30	1	35.00	34.95	0	393	0.00%
2023/07/26	11	35.21	2	35.50	35.15	9	395	2.27%
2023/07/21	4	33.99	1	33.95	34.00	3	392	0.77%
2023/07/20	1	34.15	0	0.00	34.40	1	396	0.25%
2023/07/19	1	34.40	10	35.14	34.30	-9	397	-2.26%
2023/07/18	3	33.10	6	32.93	33.20	-3	394	-0.76%
2023/07/17	9	33.15	5	33.34	33.30	4	397	1.01%
2023/07/14	4	33.45	6	33.48	33.35	-2	398	-0.50%
2023/07/13	14	33.74	11	33.52	33.60	3	405	0.74%
2023/07/12	8	34.58	13	34.30	33.90	-5	408	-1.22%
2023/07/11	5	34.72	4	34.80	34.60	1	411	0.24%
2023/07/10	0	0.00	3	34.60	34.85	-3	421	-0.71%
2023/07/07	3	34.60	11	34.55	34.55	-8	427	-1.87%
2023/07/06	2	35.13	6	35.47	35.20	-4	476	-0.84%
2023/07/05	1	36.40	7	36.21	36.05	-6	496	-1.21%
2023/07/04	0	0.00	5	35.76	35.70	-5	506	-0.99%
2023/07/03	10	36.18	4	35.88	35.75	6	511	1.17%
2023/06/30	1	36.00	5	36.05	35.95	-4	518	-0.77%
2023/06/29	14	36.25	7	36.34	36.15	7	543	1.29%
2023/06/28	14	36.41	2	36.48	36.30	12	646	1.86%
2023/06/27	9	36.87	15	36.51	36.30	-6	769	-0.78%
2023/06/26	2	36.65	7	36.83	36.75	-5	809	-0.62%
2023/06/21	3	36.70	6	36.96	37.45	-3	816	-0.37%
2023/06/20	3	36.82	12	36.84	36.70	-9	813	-1.11%
2023/06/19	8	36.81	3	37.22	37.40	5	811	0.62%
2023/06/16	3	36.70	3	36.80	36.70	0	806	0.00%
2023/06/15	5	36.84	5	36.86	37.00	0	802	0.00%
2023/06/14	7	37.54	11	37.60	37.30	-4	799	-0.50%
2023/06/13	2	37.55	1	37.40	37.20	1	796	0.13%
2023/06/12	1	37.70	2	37.78	37.55	-1	793	-0.13%
2023/06/09	3	38.47	16	38.56	38.10	-13	790	-1.64%
2023/06/08	13	38.60	40	38.77	38.50	-27	787	-3.43%
2023/06/07	12	39.84	0	0.00	39.40	12	783	1.53%
2023/06/06	8	39.33	3	39.15	39.20	5	781	0.64%
2023/06/05	11	39.95	2	40.00	39.80	9	778	1.16%
2023/06/02	1	40.55	24	41.13	40.00	-23	775	-2.97%
2023/06/01	5	41.68	7	41.66	41.60	-2	770	-0.26%
2023/05/31	54	41.70	5	41.68	41.65	49	766	6.39%
2023/05/30	13	40.85	21	40.85	40.45	-8	757	-1.06%
2023/05/29	16	42.21	20	41.98	41.90	-4	746	-0.54%
2023/05/26	41	41.90	53	41.98	41.50	-12	727	-1.65%
2023/05/25	24	40.51	21	40.41	40.55	3	693	0.43%
2023/05/24	8	39.98	3	39.05	39.95	5	681	0.73%
2023/05/23	5	39.52	4	39.63	39.65	1	677	0.15%
2023/05/22	3	40.37	11	39.63	39.65	-8	669	-1.19%
2023/05/19	6	38.13	1	37.45	38.30	5	653	0.77%
2023/05/18	0	0.00	1	38.55	37.55	-1	646	-0.15%
2023/05/17	5	37.64	2	37.93	37.95	3	644	0.47%
2023/05/16	13	39.50	22	38.96	38.30	-9	636	-1.41%
2023/05/15	9	36.92	17	37.05	36.60	-8	593	-1.35%
2023/05/12	4	35.50	2	35.40	35.10	2	583	0.34%
2023/05/11	0	0.00	14	35.10	34.60	-14	581	-2.41%
2023/05/10	5	34.80	2	34.90	35.10	3	580	0.52%
2023/05/09	9	34.78	11	34.72	34.75	-2	580	-0.34%
2023/05/08	1	36.00	4	35.98	35.25	-3	578	-0.52%
2023/05/05	0	0.00	7	36.95	36.40	-7	578	-1.21%
2023/05/04	0	0.00	9	37.67	37.45	-9	575	-1.56%
2023/05/03	19	37.91	6	37.67	38.30	13	569	2.28%
2023/05/02	2	36.90	1	37.10	37.00	1	560	0.18%
2023/04/28	0	0.00	1	36.00	36.15	-1	557	-0.18%
2023/04/27	1	35.40	3	35.08	35.50	-2	555	-0.36%
2023/04/26	1	34.65	4	34.43	34.65	-3	554	-0.54%
2023/04/25	10	34.76	8	35.33	34.50	2	552	0.36%
2023/04/24	1	36.40	4	35.86	36.40	-3	547	-0.55%
2023/04/21	43	36.13	18	36.51	35.30	25	544	4.59%
2023/04/20	6	37.58	6	37.73	37.10	0	536	0.00%
2023/04/19	4	38.55	0	0.00	38.50	4	531	0.75%
2023/04/18	8	38.03	6	37.80	37.75	2	527	0.38%
2023/04/17	8	40.00	6	39.90	38.85	2	519	0.39%
2023/04/13	0	0.00	10	39.87	40.10	-10	504	-1.98%
2023/04/12	14	39.78	5	39.84	39.60	9	493	1.82%
2023/04/11	8	41.43	6	43.50	40.05	2	483	0.41%
2023/04/10	0	0.00	6	39.00	41.15	-6	429	-1.40%
2023/04/07	7	36.77	2	37.08	37.45	5	405	1.23%
2023/04/06	2	37.55	3	37.62	37.25	-1	393	-0.25%
2023/03/31	7	39.00	6	38.91	38.70	1	386	0.26%
2023/03/30	11	39.30	11	39.46	39.35	0	375	0.00%
2023/03/29	39	40.30	40	40.59	40.40	-1	349	-0.29%
2023/03/28	20	39.74	19	39.43	38.60	1	243	0.41%
2023/03/27	1	35.25	7	36.89	38.10	-6	119	-5.02%
2023/03/24	4	32.24	1	33.45	34.65	3	73	4.07%
2023/03/22	2	31.83	0	0.00	31.65	2	61	3.25%
2023/03/20	1	31.30	0	0.00	31.10	1	60	1.66%
2023/03/15	0	0.00	4	31.05	31.25	-4	59	-6.71%
2023/03/14	0	0.00	1	31.00	31.05	-1	61	-1.64%
2023/03/13	3	30.50	3	31.37	31.35	0	62	0.00%
2023/03/10	1	31.90	3	32.50	31.80	-2	63	-3.13%
2023/03/06	10	32.59	4	33.01	33.00	6	60	9.90%
2023/03/02	0	0.00	2	31.35	31.30	-2	59	-3.38%
2023/03/01	0	0.00	3	32.02	31.85	-3	58	-5.16%
2023/02/24	3	32.30	3	32.87	32.60	0	57	0.00%
2023/02/23	3	32.53	4	32.45	32.65	-1	57	-1.75%
2023/02/20	0	0.00	1	30.95	31.20	-1	54	-1.83%
2023/02/15	0	0.00	3	30.22	30.00	-3	55	-5.42%
2023/02/06	2	30.15	2	29.98	29.75	0	54	0.00%
2023/02/03	4	30.75	3	30.50	30.65	1	54	1.83%
2023/01/31	4	28.61	0	0.00	28.60	4	51	7.79%
2023/01/16	3	28.07	0	0.00	28.05	3	51	5.86%
2023/01/10	1	28.40	0	0.00	28.35	1	51	1.94%
2023/01/06	1	28.20	0	0.00	28.35	1	51	1.93%
2022/12/30	0	0.00	1	28.25	28.00	-1	54	-1.83%
2022/12/27	1	28.70	0	0.00	28.60	1	54	1.83%
2022/12/20	0	0.00	4	28.60	28.30	-4	57	-6.94%
2022/12/16	0	0.00	1	29.70	29.50	-1	58	-1.70%
2022/12/09	0	0.00	1	30.45	30.25	-1	63	-1.59%
2022/12/08	3	29.90	1	30.00	30.05	2	66	3.01%
2022/12/06	0	0.00	9	31.01	30.55	-9	65	-13.68%
2022/12/05	1	31.50	0	0.00	31.25	1	64	1.54%
2022/12/02	1	31.10	0	0.00	31.05	1	63	1.57%
2022/11/30	1	29.90	0	0.00	30.10	1	60	1.64%
2022/11/28	0	0.00	1	29.80	29.80	-1	60	-1.64%
2022/11/24	2	28.75	2	28.75	29.00	0	59	0.00%
2022/11/21	2	28.75	0	0.00	28.70	2	60	3.30%
2022/11/18	1	29.50	7	29.49	29.05	-6	60	-9.96%
2022/11/17	6	28.90	0	0.00	29.55	6	60	9.85%
2022/11/16	1	29.30	1	29.10	29.10	0	61	0.00%
2022/11/15	3	29.25	0	0.00	29.10	3	63	4.76%
2022/11/10	3	29.10	0	0.00	29.00	3	65	4.57%
2022/11/09	0	0.00	2	30.30	29.65	-2	67	-2.94%
2022/11/08	3	29.20	1	29.25	29.00	2	67	2.96%
2022/11/07	0	0.00	2	30.05	29.65	-2	67	-2.96%
2022/11/04	1	28.65	4	29.08	29.20	-3	67	-4.44%
2022/11/02	1	27.75	3	28.30	28.00	-2	67	-2.97%
2022/11/01	1	26.70	0	0.00	27.10	1	66	1.50%
2022/10/31	1	26.60	0	0.00	26.55	1	66	1.51%
2022/10/28	0	0.00	1	26.85	26.55	-1	67	-1.47%
2022/10/27	5	26.70	1	26.85	26.85	4	68	5.84%
2022/10/26	1	26.65	2	26.68	26.50	-1	68	-1.45%
2022/10/25	5	26.59	1	26.50	26.50	4	68	5.85%
2022/10/21	0	0.00	1	26.95	26.85	-1	68	-1.46%
2022/10/20	1	27.15	4	26.80	27.05	-3	69	-4.34%
2022/10/19	1	27.35	1	27.40	27.40	0	70	0.00%
2022/10/18	1	27.45	0	0.00	27.40	1	71	1.40%
2022/10/17	3	26.63	2	26.45	27.25	1	73	1.36%
2022/10/14	1	27.10	0	0.00	27.25	1	75	1.33%
2022/10/13	0	0.00	5	28.50	26.40	-5	77	-6.49%
2022/10/12	3	28.98	2	28.80	28.80	1	77	1.29%
2022/10/07	0	0.00	2	29.55	29.80	-2	81	-2.45%
2022/10/05	0	0.00	1	29.80	29.90	-1	89	-1.12%
2022/10/03	5	29.92	0	0.00	29.50	5	97	5.13%
2022/09/28	3	28.75	3	28.73	28.65	0	112	0.00%
2022/09/22	0	0.00	1	32.10	32.10	-1	124	-0.80%
2022/09/21	1	31.30	1	31.45	31.30	0	124	0.00%
2022/09/20	0	0.00	3	32.85	31.85	-3	124	-2.42%
2022/09/19	0	0.00	4	33.10	32.60	-4	124	-3.22%
2022/09/16	1	32.20	4	32.13	32.25	-3	124	-2.42%
2022/09/15	5	32.30	1	32.05	31.75	4	124	3.22%
2022/09/12	6	31.13	0	0.00	31.15	6	124	4.80%
2022/09/07	1	30.40	0	0.00	30.30	1	128	0.78%
2022/09/06	4	30.60	4	31.05	30.45	0	129	0.00%
2022/09/05	3	31.38	5	32.00	31.35	-2	130	-1.53%
2022/09/02	5	31.90	5	32.11	32.05	0	132	0.00%
2022/09/01	0	0.00	3	32.02	32.20	-3	131	-2.27%
2022/08/31	6	32.24	0	0.00	32.20	6	133	4.49%
2022/08/30	1	32.25	4	32.10	32.25	-3	135	-2.21%
2022/08/29	0	0.00	4	32.33	32.10	-4	136	-2.92%
2022/08/25	9	32.52	0	0.00	32.70	9	140	6.41%
2022/08/24	5	33.05	5	33.43	32.75	0	140	0.00%
2022/08/23	1	33.15	5	32.98	33.20	-4	140	-2.85%
2022/08/22	1	32.75	6	32.69	33.30	-5	140	-3.57%
2022/08/19	14	32.04	5	31.81	32.50	9	138	6.51%
2022/08/17	0	0.00	2	31.45	31.30	-2	135	-1.48%
2022/08/16	8	31.34	3	31.58	31.45	5	135	3.68%
2022/08/15	5	30.41	0	0.00	30.50	5	133	3.74%
2022/08/12	2	30.05	2	30.08	30.15	0	133	0.00%
2022/08/11	0	0.00	8	30.19	30.20	-8	132	-6.02%
2022/08/10	4	29.95	4	30.05	30.25	0	132	0.00%
2022/08/09	2	30.53	8	30.30	30.40	-6	133	-4.51%
2022/08/08	4	29.18	0	0.00	30.25	4	133	3.00%
2022/08/05	6	28.98	0	0.00	29.20	6	133	4.50%
2022/08/04	7	28.89	14	28.56	28.55	-7	135	-5.16%
2022/08/03	2	29.73	15	29.82	29.50	-13	134	-9.70%
2022/08/02	0	0.00	5	30.65	30.35	-5	134	-3.71%
2022/08/01	3	30.85	3	31.27	31.00	0	135	0.00%
2022/07/29	4	30.94	0	0.00	30.85	4	136	2.92%
2022/07/28	13	30.69	6	30.63	30.85	7	138	5.06%
2022/07/27	13	30.40	3	30.28	30.65	10	139	7.19%
2022/07/26	9	30.67	10	30.93	30.50	-1	138	-0.72%
2022/07/25	4	31.29	5	31.59	31.60	-1	138	-0.72%
2022/07/22	2	31.53	7	31.78	31.30	-5	138	-3.61%
2022/07/21	12	31.52	0	0.00	31.80	12	142	8.45%
2022/07/20	13	30.83	4	30.89	30.55	9	141	6.36%
2022/07/19	1	30.20	3	30.00	30.70	-2	144	-1.39%
2022/07/18	2	29.75	4	30.06	29.90	-2	142	-1.41%
2022/07/15	1	29.40	4	29.78	29.75	-3	140	-2.13%
2022/07/14	8	29.57	4	29.18	29.75	4	140	2.84%
2022/07/13	7	28.55	1	28.85	28.85	6	137	4.35%
2022/07/12	2	27.70	3	27.93	27.75	-1	137	-0.73%
2022/07/11	1	28.70	8	29.65	29.40	-7	139	-5.03%
2022/07/08	5	28.60	5	28.69	29.10	0	137	0.00%
2022/07/07	7	26.56	3	26.62	27.30	4	131	3.04%
2022/07/06	3	27.15	14	27.32	26.00	-11	140	-7.83%
2022/07/05	13	28.74	9	28.13	28.55	4	142	2.81%
2022/07/04	5	29.25	6	29.44	28.65	-1	145	-0.69%
2022/07/01	9	31.74	11	31.56	30.00	-2	144	-1.38%
2022/06/30	3	32.65	5	32.70	32.50	-2	143	-1.39%
2022/06/29	10	34.00	1	33.95	34.10	9	143	6.26%
2022/06/28	0	0.00	3	34.07	34.20	-3	144	-2.07%
2022/06/27	8	34.28	0	0.00	34.20	8	146	5.47%
2022/06/24	11	33.54	3	33.82	33.50	8	147	5.44%
2022/06/23	4	33.11	1	33.20	32.90	3	148	2.02%
2022/06/22	6	33.61	8	33.64	33.35	-2	149	-1.34%
2022/06/21	2	34.10	1	34.55	34.60	1	151	0.66%
2022/06/20	0	0.00	19	34.78	33.50	-19	153	-12.40%
2022/06/17	8	35.08	6	35.08	35.10	2	152	1.31%
2022/06/16	6	36.15	20	36.23	35.25	-14	155	-9.01%
2022/06/15	3	36.33	1	36.45	36.35	2	154	1.29%
2022/06/14	6	36.21	6	36.54	36.20	0	159	0.00%
2022/06/13	3	36.42	10	35.88	37.00	-7	162	-4.30%
2022/06/10	0	0.00	2	35.63	35.65	-2	164	-1.22%
2022/06/09	13	35.56	3	35.80	35.80	10	165	6.05%
2022/06/08	2	36.05	2	35.65	35.70	0	165	0.00%
2022/06/07	15	36.05	8	36.07	36.00	7	169	4.14%
2022/06/06	11	36.30	11	36.28	36.30	0	170	0.00%
2022/06/02	32	36.98	8	37.08	36.70	24	174	13.74%
2022/06/01	19	37.53	7	37.52	37.25	12	182	6.58%
2022/05/31	12	37.06	2	37.05	37.15	10	184	5.41%
2022/05/30	6	37.28	0	0.00	37.15	6	189	3.17%
2022/05/27	9	36.92	1	36.70	36.95	8	193	4.14%
2022/05/26	7	36.70	3	37.00	36.85	4	198	2.02%
2022/05/25	4	36.66	1	37.00	37.00	3	205	1.46%
2022/05/24	8	36.96	8	36.57	36.25	0	219	0.00%
2022/05/23	5	37.53	0	0.00	37.35	5	232	2.15%
2022/05/20	1	37.50	0	0.00	37.45	1	246	0.41%
2022/05/19	6	37.27	1	36.65	37.40	5	275	1.81%
2022/05/18	1	37.20	3	37.53	37.20	-2	281	-0.71%
2022/05/17	3	36.47	5	36.85	36.80	-2	286	-0.70%
2022/05/16	5	36.86	2	36.75	36.05	3	299	1.00%
2022/05/13	3	36.25	2	36.20	36.15	1	315	0.32%
2022/05/12	0	0.00	9	36.26	36.00	-9	335	-2.68%
2022/05/11	6	36.54	5	36.56	36.75	1	358	0.28%
2022/05/10	13	36.09	7	35.82	36.85	6	378	1.59%
2022/05/09	1	36.70	12	36.87	36.50	-11	411	-2.67%
2022/05/06	1	37.50	8	37.54	37.75	-7	415	-1.68%
2022/05/05	12	38.98	6	38.85	38.85	6	419	1.43%
2022/05/04	3	37.90	5	38.00	38.15	-2	426	-0.47%
2022/05/03	5	37.23	2	37.45	37.50	3	444	0.68%
2022/04/29	6	37.28	2	37.43	37.05	4	454	0.88%
2022/04/28	9	36.94	4	36.54	36.75	5	465	1.07%
2022/04/27	10	36.48	4	36.08	36.35	6	473	1.27%
2022/04/26	4	38.29	0	0.00	38.05	4	484	0.83%
2022/04/25	13	37.96	6	38.23	38.25	7	494	1.42%
2022/04/22	0	0.00	2	39.88	40.05	-2	500	-0.40%
2022/04/21	5	40.47	0	0.00	40.50	5	523	0.96%
2022/04/20	4	39.83	1	39.70	39.80	3	544	0.55%
2022/04/19	11	40.13	4	39.85	39.60	7	575	1.22%
2022/04/18	15	39.04	3	39.23	39.10	12	609	1.97%
2022/04/15	8	39.51	9	39.53	39.30	-1	650	-0.15%
2022/04/14	19	40.55	6	40.93	40.90	13	684	1.90%
2022/04/13	3	41.30	4	41.35	41.30	-1	717	-0.14%
2022/04/12	29	41.95	73	41.52	41.10	-44	787	-5.59%
2022/04/11	2	43.65	54	44.26	43.40	-52	898	-5.79%
2022/04/08	10	45.07	19	45.43	45.80	-9	1,037	-0.87%
2022/04/07	1	43.50	7	43.63	43.55	-6	1,192	-0.50%
2022/04/06	1	43.05	0	0.00	43.85	1	1,409	0.07%
2022/04/01	1	43.65	3	43.68	43.65	-2	1,504	-0.13%
2022/03/31	3	44.72	3	44.53	44.50	0	1,602	0.00%
2022/03/30	8	44.58	1	45.10	45.10	7	1,626	0.43%
2022/03/29	3	44.00	2	43.90	44.00	1	1,663	0.06%
2022/03/28	4	43.60	5	43.70	44.50	-1	1,730	-0.06%
2022/03/25	3	44.85	4	44.80	44.60	-1	1,804	-0.06%
2022/03/24	0	0.00	7	45.62	45.15	-7	1,887	-0.37%
2022/03/23	1	45.70	2	45.80	45.70	-1	2,036	-0.05%
2022/03/22	1	45.55	0	0.00	45.45	1	2,094	0.05%
2022/03/21	2	45.20	15	45.10	45.20	-13	2,145	-0.61%
2022/03/18	6	44.80	2	45.13	45.15	4	2,243	0.18%
2022/03/17	8	44.64	2	44.75	44.70	6	2,269	0.26%
2022/03/16	1	43.35	8	43.15	43.10	-7	2,288	-0.31%
2022/03/15	1	43.70	2	43.40	43.05	-1	2,285	-0.04%
2022/03/14	1	45.20	3	44.50	44.60	-2	2,285	-0.09%
2022/03/11	1	44.60	13	44.77	44.60	-12	2,284	-0.53%
2022/03/10	22	45.61	5	44.88	45.00	17	2,281	0.74%
2022/03/09	4	43.68	4	43.33	43.65	0	2,276	0.00%
2022/03/08	40	43.64	28	43.59	43.00	12	2,273	0.53%
2022/03/07	4	44.56	55	45.00	44.00	-51	2,266	-2.25%
2022/03/04	0	0.00	20	47.48	47.00	-20	2,257	-0.89%
2022/03/03	0	0.00	7	47.93	47.80	-7	2,254	-0.31%
2022/03/02	21	47.33	8	47.03	47.55	13	2,250	0.58%
2022/03/01	39	46.78	2	46.05	47.30	37	2,245	1.65%
2022/02/25	3	45.85	15	45.73	45.60	-12	2,240	-0.54%
2022/02/24	15	46.58	80	47.23	45.85	-65	2,232	-2.91%
2022/02/23	77	48.79	19	48.26	48.65	58	2,220	2.61%
2022/02/22	1	47.85	84	47.68	47.50	-83	2,206	-3.76%
2022/02/21	139	49.44	69	49.46	49.50	70	2,193	3.19%	大買/
2022/02/18	19	48.01	7	47.59	48.20	12	2,166	0.55%
2022/02/17	5	47.30	12	47.73	47.50	-7	2,161	-0.32%
2022/02/16	83	48.85	23	48.38	48.20	60	2,156	2.78%
2022/02/15	1	48.50	103	48.48	47.80	-102	2,144	-4.76%	大賣/鉅額交易
2022/02/14	72	48.48	35	48.25	48.90	37	2,128	1.74%
2022/02/11	112	48.23	86	48.36	48.00	26	2,109	1.23%	大買/
2022/02/10	0	0.00	67	48.07	47.65	-67	2,086	-3.21%
2022/02/09	117	48.27	55	48.60	49.50	62	2,069	3.00%	大買/
2022/02/08	13	46.46	7	46.21	46.35	6	2,035	0.29%
2022/02/07	2	45.50	9	47.21	45.50	-7	2,029	-0.34%
2022/01/26	6	45.04	11	45.00	45.10	-5	2,024	-0.25%
2022/01/25	1	46.25	22	45.52	45.10	-21	2,017	-1.04%
2022/01/24	16	43.95	11	44.16	44.65	5	2,002	0.25%
2022/01/21	6	45.81	10	46.02	45.15	-4	1,992	-0.20%
2022/01/20	1	47.30	19	47.36	47.30	-18	1,979	-0.91%
2022/01/19	21	46.87	12	47.10	47.30	9	1,971	0.46%
2022/01/18	5	47.38	12	47.51	47.00	-7	1,957	-0.36%
2022/01/17	12	47.43	11	47.62	47.60	1	1,946	0.05%
2022/01/14	23	46.28	26	46.56	46.40	-3	1,935	-0.15%
2022/01/13	43	47.34	34	47.36	47.40	9	1,913	0.47%
2022/01/12	26	47.97	10	49.00	47.30	16	1,890	0.85%
2022/01/11	1	52.90	26	52.41	50.60	-25	1,858	-1.34%
2022/01/10	31	52.62	34	52.38	53.50	-3	1,822	-0.16%
2022/01/07	34	52.36	46	52.36	51.30	-12	1,781	-0.67%
2022/01/06	16	53.88	14	55.37	54.30	2	1,742	0.11%
2022/01/05	21	55.29	25	56.88	54.00	-4	1,707	-0.23%
2022/01/04	52	58.65	89	59.26	59.40	-37	1,638	-2.26%
2022/01/03	152	59.50	55	60.68	58.40	97	1,516	6.40%	大買/
2021/12/30	64	58.19	83	58.13	58.80	-19	1,372	-1.38%
2021/12/29	188	56.98	182	57.10	58.90	6	1,208	0.50%	大買/大賣/
2021/12/28	32	53.68	36	54.45	53.60	-4	990	-0.40%
2021/12/27	48	53.10	23	53.08	54.20	25	894	2.79%
2021/12/24	34	49.80	24	50.54	49.30	10	796	1.26%
2021/12/23	24	53.01	21	52.87	51.00	3	772	0.39%
2021/12/22	10	54.71	22	54.90	53.40	-12	733	-1.64%
2021/12/21	71	52.09	43	52.38	54.00	28	664	4.21%
2021/12/20	7	56.80	19	56.90	52.80	-12	590	-2.03%
2021/12/17	92	54.86	81	55.03	56.60	11	505	2.18%
2021/12/16	21	55.80	29	55.58	56.60	-8	351	-2.27%
2021/12/15	2	49.55	5	50.13	51.50	-3	291	-1.03%
2021/12/14	17	49.39	15	51.48	46.90	2	239	0.83%
2021/12/13	0	0.00	2	48.40	48.45	-2	137	-1.45%
2021/12/10	2	43.10	1	41.95	44.05	1	110	0.90%
2021/12/09	2	40.00	1	40.05	40.05	1	85	1.17%
2021/12/08	1	39.90	1	40.00	40.05	0	84	0.00%
2021/12/07	0	0.00	1	38.95	39.05	-1	82	-1.22%
2021/12/02	3	38.92	2	38.80	38.85	1	84	1.19%
2021/11/30	5	39.25	3	39.38	39.35	2	85	2.33%
2021/11/29	1	39.00	0	0.00	39.05	1	86	1.15%
2021/11/23	0	0.00	2	39.90	39.80	-2	86	-2.32%
2021/11/22	2	40.10	0	0.00	40.60	2	85	2.34%
2021/11/19	2	39.45	0	0.00	39.50	2	85	2.33%
2021/11/18	1	40.00	0	0.00	40.00	1	85	1.18%
2021/11/17	0	0.00	2	41.10	40.90	-2	83	-2.40%
2021/11/16	0	0.00	2	40.85	40.90	-2	81	-2.44%
2021/11/15	4	41.80	2	41.30	41.40	2	81	2.45%
2021/11/11	0	0.00	2	40.50	40.50	-2	84	-2.37%
2021/11/10	2	40.15	0	0.00	40.80	2	85	2.34%
2021/11/08	0	0.00	5	40.31	40.45	-5	85	-5.83%
2021/11/05	0	0.00	1	39.05	39.60	-1	85	-1.17%
2021/11/03	1	39.10	3	38.90	38.80	-2	92	-2.17%
2021/11/02	0	0.00	4	39.34	39.10	-4	97	-4.10%
2021/11/01	7	39.21	2	39.40	39.75	5	106	4.69%
2021/10/29	0	0.00	1	37.90	38.20	-1	115	-0.87%
2021/10/28	1	38.20	0	0.00	38.20	1	116	0.86%
2021/10/27	6	38.05	0	0.00	38.15	6	117	5.10%
2021/10/26	0	0.00	2	37.50	37.85	-2	119	-1.67%
2021/10/25	1	37.80	1	37.00	37.80	0	119	0.00%
2021/10/22	0	0.00	2	37.80	37.80	-2	127	-1.56%
2021/10/19	3	36.45	1	36.65	36.65	2	154	1.30%
2021/10/18	0	0.00	2	35.83	35.85	-2	181	-1.10%
2021/10/15	1	34.15	0	0.00	35.95	1	210	0.48%
2021/10/12	0	0.00	5	34.50	34.20	-5	283	-1.77%
2021/10/08	1	35.55	1	35.50	35.50	0	282	0.00%
2021/10/07	4	35.80	0	0.00	35.30	4	283	1.41%
2021/10/06	0	0.00	2	35.75	35.75	-2	284	-0.70%
2021/10/05	2	35.05	2	35.35	35.55	0	287	0.00%
2021/10/01	1	36.60	4	36.96	36.60	-3	287	-1.04%
2021/09/30	4	37.60	0	0.00	37.50	4	286	1.40%
2021/09/29	2	37.65	5	37.74	37.65	-3	288	-1.04%
2021/09/28	1	38.30	1	38.05	38.30	0	289	0.00%
2021/09/27	4	38.71	0	0.00	38.25	4	290	1.38%
2021/09/24	2	38.65	0	0.00	38.65	2	292	0.68%
2021/09/23	2	37.80	0	0.00	38.60	2	298	0.67%
2021/09/22	0	0.00	1	37.50	37.80	-1	303	-0.33%
2021/09/17	1	38.50	0	0.00	38.60	1	305	0.33%
2021/09/10	0	0.00	2	38.78	38.80	-2	309	-0.65%
2021/09/09	0	0.00	2	38.60	39.40	-2	308	-0.65%
2021/09/08	1	38.50	1	39.10	38.50	0	311	0.00%
2021/09/07	0	0.00	9	39.02	39.10	-9	312	-2.88%
2021/09/06	0	0.00	3	39.40	39.60	-3	312	-0.96%
2021/09/03	0	0.00	5	39.40	39.65	-5	311	-1.60%
2021/09/02	0	0.00	7	39.72	39.60	-7	311	-2.25%
2021/09/01	1	40.00	1	40.30	40.30	0	310	0.00%
2021/08/31	0	0.00	1	40.00	40.10	-1	309	-0.32%
2021/08/30	5	40.00	0	0.00	40.10	5	310	1.61%
2021/08/27	5	40.25	1	40.20	40.10	4	311	1.28%
2021/08/25	6	40.45	0	0.00	40.40	6	313	1.92%
2021/08/23	4	40.05	0	0.00	39.60	4	316	1.27%
2021/08/20	0	0.00	2	39.25	39.30	-2	316	-0.63%
2021/08/19	0	0.00	2	39.60	39.60	-2	321	-0.62%
2021/08/18	12	39.90	1	40.45	40.40	11	321	3.42%
2021/08/17	1	40.25	1	39.65	39.50	0	321	0.00%
2021/08/13	0	0.00	1	41.25	40.95	-1	319	-0.31%
2021/08/12	2	41.05	0	0.00	41.10	2	319	0.63%
2021/08/11	1	42.60	2	41.90	41.05	-1	319	-0.31%
2021/08/10	1	42.75	1	43.20	42.10	0	320	0.00%
2021/08/09	0	0.00	13	43.72	43.20	-13	328	-3.96%
2021/08/06	0	0.00	6	45.53	45.20	-6	328	-1.83%
2021/08/05	2	47.58	35	46.95	47.00	-33	329	-10.03%
2021/08/04	14	47.23	6	47.53	48.25	8	329	2.43%
2021/08/02	3	45.30	0	0.00	45.45	3	329	0.91%
2021/07/30	13	45.66	4	46.13	44.95	9	333	2.70%
2021/07/29	0	0.00	4	44.95	45.10	-4	334	-1.20%
2021/07/28	8	43.99	9	44.46	45.10	-1	338	-0.30%
2021/07/27	4	46.01	2	47.10	46.60	2	347	0.58%
2021/07/26	4	48.60	7	48.19	47.65	-3	347	-0.86%
2021/07/23	4	48.65	6	48.53	48.55	-2	339	-0.59%
2021/07/22	2	48.70	3	49.38	48.80	-1	335	-0.30%
2021/07/21	4	47.85	11	47.96	49.00	-7	311	-2.25%
2021/07/20	0	0.00	6	47.44	46.05	-6	286	-2.10%
2021/07/19	29	47.25	51	46.99	48.55	-22	265	-8.30%
2021/07/16	21	43.52	3	42.57	44.15	18	237	7.57%
2021/07/15	0	0.00	4	42.00	41.80	-4	229	-1.74%
2021/07/14	0	0.00	5	41.59	41.55	-5	232	-2.15%
2021/07/13	7	42.12	3	41.82	41.35	4	234	1.70%
2021/07/12	24	41.73	0	0.00	41.80	24	238	10.05%
2021/07/08	4	40.56	0	0.00	40.15	4	261	1.53%
2021/07/07	2	40.90	1	40.70	40.50	1	275	0.36%
2021/07/06	0	0.00	4	41.76	41.00	-4	295	-1.35%
2021/07/05	5	41.90	1	42.05	42.05	4	327	1.22%
2021/07/01	3	41.75	6	41.63	41.55	-3	409	-0.73%
2021/06/30	1	42.50	3	42.37	42.20	-2	420	-0.48%
2021/06/29	3	41.85	2	41.85	41.90	1	430	0.23%
2021/06/28	0	0.00	3	41.32	41.00	-3	443	-0.68%
2021/06/25	0	0.00	2	40.95	40.65	-2	480	-0.42%
2021/06/24	6	40.86	0	0.00	40.95	6	494	1.21%
2021/06/23	5	39.69	1	40.00	40.00	4	502	0.80%
2021/06/21	0	0.00	9	39.79	39.55	-9	550	-1.63%
2021/06/18	1	40.60	1	40.60	40.60	0	562	0.00%
2021/06/17	1	40.30	4	40.65	40.70	-3	566	-0.53%
2021/06/16	2	40.00	12	39.65	39.60	-10	566	-1.76%
2021/06/15	1	40.20	1	39.95	40.20	0	567	0.00%
2021/06/11	0	0.00	4	40.55	40.50	-4	571	-0.70%
2021/06/10	0	0.00	7	40.27	40.50	-7	574	-1.22%
2021/06/09	3	40.40	4	40.50	40.45	-1	577	-0.17%
2021/06/08	2	40.28	1	40.30	40.25	1	579	0.17%
2021/06/07	2	40.30	5	40.42	40.20	-3	581	-0.52%
2021/06/04	0	0.00	2	40.88	41.00	-2	586	-0.34%
2021/06/03	2	41.05	1	41.25	41.50	1	587	0.17%
2021/06/02	0	0.00	11	41.58	41.40	-11	588	-1.87%
2021/06/01	6	42.17	1	42.20	42.50	5	590	0.85%
2021/05/31	0	0.00	1	42.10	41.70	-1	590	-0.17%
2021/05/28	2	41.20	1	41.00	41.30	1	588	0.17%
2021/05/27	1	41.60	2	40.40	40.90	-1	588	-0.17%
2021/05/26	2	39.90	0	0.00	40.00	2	587	0.34%
2021/05/25	0	0.00	7	40.19	39.95	-7	589	-1.19%
2021/05/21	4	39.18	2	38.65	39.80	2	610	0.33%
2021/05/20	3	38.67	4	38.50	38.90	-1	611	-0.16%
2021/05/19	0	0.00	1	38.00	38.50	-1	614	-0.16%
2021/05/18	25	37.41	2	37.10	37.75	23	616	3.73%
2021/05/17	14	36.74	7	35.70	34.95	7	614	1.14%
2021/05/14	4	38.93	0	0.00	38.55	4	604	0.66%
2021/05/13	4	36.83	4	37.79	38.00	0	605	0.00%
2021/05/12	6	38.22	8	38.18	38.20	-2	600	-0.33%
2021/05/11	0	0.00	16	41.00	40.65	-16	594	-2.69%
2021/05/10	0	0.00	3	43.30	42.00	-3	590	-0.51%
2021/05/07	14	43.39	2	44.05	44.00	12	589	2.03%
2021/05/06	3	41.58	3	41.42	41.70	0	591	0.00%
2021/05/05	5	41.64	6	41.48	41.50	-1	594	-0.17%
2021/05/04	42	40.43	8	42.53	41.10	34	594	5.72%
2021/05/03	16	44.87	6	46.45	43.95	10	580	1.72%
2021/04/29	2	47.58	7	47.86	47.25	-5	578	-0.86%
2021/04/28	4	48.06	2	48.65	48.10	2	581	0.34%
2021/04/27	31	48.59	4	48.65	48.50	27	591	4.57%
2021/04/26	12	48.22	0	0.00	48.25	12	602	1.99%
2021/04/23	26	48.07	0	0.00	47.80	26	612	4.24%
2021/04/21	3	49.10	28	49.44	49.10	-25	616	-4.05%
2021/04/20	6	49.47	4	49.89	49.90	2	630	0.32%
2021/04/19	2	49.25	29	49.59	49.30	-27	666	-4.05%
2021/04/16	1	50.10	33	49.53	49.65	-32	708	-4.51%
2021/04/15	58	50.24	3	48.93	50.10	55	764	7.20%
2021/04/14	37	47.24	29	48.27	47.80	8	825	0.97%
2021/04/13	12	50.21	14	50.16	49.90	-2	903	-0.22%
2021/04/12	13	51.97	23	52.08	50.90	-10	982	-1.02%
2021/04/09	14	52.89	76	53.75	53.50	-62	1,020	-6.08%
2021/04/08	139	53.30	67	53.59	54.50	72	1,006	7.15%	大買/
2021/04/07	41	49.73	54	50.02	49.60	-13	943	-1.38%
2021/04/06	59	51.26	27	51.21	51.00	32	925	3.46%
2021/04/01	26	51.27	69	51.28	50.80	-43	914	-4.70%
2021/03/31	24	51.39	27	50.74	51.80	-3	901	-0.33%
2021/03/30	113	50.32	53	50.62	50.80	60	883	6.79%	大買/
2021/03/29	19	49.02	15	48.99	48.55	4	847	0.47%
2021/03/26	5	48.44	11	48.23	48.00	-6	842	-0.71%
2021/03/25	8	47.93	34	47.98	48.20	-26	835	-3.11%
2021/03/24	52	46.66	35	46.21	47.25	17	816	2.08%
2021/03/23	8	45.19	15	45.01	44.80	-7	787	-0.89%
2021/03/22	13	44.08	1	43.95	43.70	12	774	1.55%
2021/03/19	13	43.69	4	43.14	43.40	9	772	1.17%
2021/03/18	2	43.78	20	43.67	43.40	-18	772	-2.33%
2021/03/17	9	43.79	8	43.45	44.20	1	775	0.13%
2021/03/16	2	43.33	16	43.34	43.45	-14	775	-1.81%
2021/03/15	34	43.11	6	43.48	43.60	28	782	3.58%
2021/03/12	5	41.18	4	41.08	41.15	1	781	0.13%
2021/03/11	9	41.16	1	41.00	41.25	8	793	1.01%
2021/03/10	1	41.10	4	41.21	41.05	-3	792	-0.38%
2021/03/09	8	41.56	7	41.47	41.95	1	791	0.13%
2021/03/08	6	42.15	11	41.85	41.70	-5	800	-0.62%
2021/03/05	6	41.80	1	41.60	41.60	5	813	0.61%
2021/03/04	1	43.00	7	42.76	42.50	-6	819	-0.73%
2021/03/03	4	42.99	2	42.85	43.05	2	822	0.24%
2021/03/02	1	44.00	6	43.68	43.20	-5	824	-0.61%
2021/02/26	3	44.10	19	43.87	44.00	-16	826	-1.94%
2021/02/25	23	44.99	5	45.00	44.90	18	825	2.18%
2021/02/24	3	44.23	5	44.24	44.15	-2	826	-0.24%
2021/02/23	33	45.60	42	45.74	45.50	-9	826	-1.09%
2021/02/22	6	43.43	12	43.25	43.70	-6	816	-0.74%
2021/02/19	9	43.09	17	42.71	43.15	-8	814	-0.98%
2021/02/18	32	42.08	13	42.10	42.60	19	810	2.34%
2021/02/17	4	41.38	6	41.03	41.40	-2	807	-0.25%
2021/02/05	2	40.65	8	40.85	40.80	-6	804	-0.75%
2021/02/04	15	41.06	12	40.88	40.70	3	804	0.37%
2021/02/03	2	40.43	5	40.41	40.25	-3	801	-0.37%
2021/02/02	4	40.84	4	40.65	40.60	0	800	0.00%
2021/02/01	9	40.24	3	40.23	40.25	6	797	0.75%
2021/01/29	7	41.60	4	41.58	41.05	3	793	0.38%
2021/01/28	9	41.66	15	41.83	41.10	-6	789	-0.76%
2021/01/27	12	42.57	4	42.88	42.35	8	781	1.02%
2021/01/26	3	43.48	7	43.21	42.90	-4	776	-0.52%
2021/01/25	3	43.72	3	43.63	43.40	0	772	0.00%
2021/01/22	10	43.57	36	43.53	43.85	-26	768	-3.38%
2021/01/21	23	43.53	15	43.54	43.10	8	760	1.05%
2021/01/20	26	44.38	2	43.63	43.15	24	754	3.18%
2021/01/19	20	47.77	63	47.25	45.70	-43	742	-5.79%
2021/01/18	68	45.55	23	44.53	47.50	45	727	6.19%
2021/01/15	6	45.39	10	46.88	45.25	-4	713	-0.56%
2021/01/14	41	46.31	45	46.45	46.00	-4	706	-0.57%
2021/01/13	45	47.94	35	47.86	47.05	10	695	1.44%
2021/01/12	81	50.14	96	50.39	48.95	-15	676	-2.22%
2021/01/11	70	52.34	83	52.13	52.20	-13	636	-2.04%
2021/01/08	171	51.34	176	51.50	51.00	-5	590	-0.85%	大買/大賣/
2021/01/07	149	50.79	200	51.00	49.50	-51	527	-9.67%	大買/大賣/
2021/01/06	148	50.21	122	50.81	50.00	26	453	5.73%	大買/大賣/
2021/01/05	143	49.67	184	50.32	49.80	-41	361	-11.34%	大買/大賣/
2021/01/04	109	48.32	120	48.38	48.65	-11	267	-4.11%	大買/大賣/
2020/12/31	40	43.50	23	43.37	44.25	17	208	8.15%
2020/12/30	4	40.20	1	40.10	40.25	3	188	1.59%
2020/12/29	4	39.74	15	39.78	39.90	-11	186	-5.90%
2020/12/28	26	39.99	3	39.95	39.85	23	189	12.14%
2020/12/25	10	39.99	14	39.89	39.50	-4	187	-2.13%
2020/12/24	1	39.90	2	39.85	39.95	-1	184	-0.54%
2020/12/23	7	40.00	11	39.84	39.75	-4	184	-2.17%
2020/12/22	20	40.02	13	40.85	39.65	7	181	3.86%
2020/12/21	12	37.95	5	37.73	37.95	7	172	4.05%
2020/12/18	4	37.61	6	37.70	37.80	-2	171	-1.17%
2020/12/17	5	37.92	6	37.85	37.85	-1	170	-0.59%
2020/12/16	3	37.75	3	37.65	37.80	0	170	0.00%
2020/12/15	2	38.80	3	38.13	37.70	-1	169	-0.59%
2020/12/14	6	38.23	0	0.00	38.60	6	168	3.56%
2020/12/11	4	37.40	7	38.38	37.45	-3	167	-1.79%
2020/12/10	10	39.11	10	39.51	39.10	0	163	0.00%
2020/12/09	23	39.93	28	39.91	39.90	-5	159	-3.14%
2020/12/08	18	39.90	5	39.89	39.85	13	149	8.70%
2020/12/07	27	40.25	28	40.17	39.90	-1	146	-0.68%
2020/12/04	4	39.76	1	39.80	39.95	3	132	2.27%
2020/12/03	8	39.91	7	39.95	39.80	1	130	0.76%
2020/12/02	9	40.19	15	40.36	40.00	-6	127	-4.70%
2020/12/01	51	40.79	75	40.71	40.50	-24	117	-20.43%
2020/11/30	25	40.74	19	40.71	40.65	6	103	5.79%
2020/11/27	13	40.57	7	40.63	40.50	6	95	6.26%
2020/11/26	34	40.53	10	40.46	40.50	24	94	25.49%
2020/11/25	6	40.53	12	40.50	40.40	-6	92	-6.50%
2020/11/24	6	40.68	12	40.70	40.45	-6	90	-6.62%
2020/11/23	25	40.51	14	40.51	40.45	11	89	12.29%
2020/11/20	19	41.28	11	41.18	40.50	8	88	9.08%
2020/11/19	13	40.86	17	40.57	40.45	-4	83	-4.81%
2020/11/18	16	40.55	5	40.51	40.50	11	76	14.37%
2020/11/16	5	40.57	7	40.51	40.45	-2	81	-2.46%
2020/11/13	0	0.00	6	40.02	40.40	-6	82	-7.28%
2020/11/12	14	40.50	24	40.39	40.20	-10	84	-11.86%
2020/11/11	12	40.58	4	40.45	40.35	8	84	9.45%
2020/11/10	18	40.61	3	40.42	40.10	15	84	17.75%
2020/11/06	1	40.50	1	40.45	40.35	0	87	0.00%
2020/11/05	1	40.70	0	0.00	40.50	1	92	1.09%
2020/11/04	1	40.00	0	0.00	40.50	1	94	1.06%
2020/11/03	5	40.31	5	40.00	40.00	0	95	0.00%
2020/11/02	3	40.03	2	40.20	39.95	1	98	1.02%
2020/10/30	0	0.00	2	41.08	40.40	-2	101	-1.98%
2020/10/28	0	0.00	2	40.55	40.65	-2	105	-1.89%
2020/10/27	1	41.05	1	41.15	41.00	0	110	0.00%
2020/10/23	0	0.00	3	41.42	41.40	-3	122	-2.44%
2020/10/22	3	41.95	0	0.00	41.85	3	140	2.13%
2020/10/21	3	42.10	1	41.95	42.20	2	155	1.29%
2020/10/16	5	42.15	1	41.90	41.65	4	271	1.47%
2020/10/15	0	0.00	3	41.75	41.65	-3	308	-0.97%
2020/10/13	4	42.26	1	42.30	42.20	3	326	0.92%
2020/10/12	0	0.00	2	43.00	42.55	-2	343	-0.58%
2020/10/08	0	0.00	3	43.23	43.65	-3	344	-0.87%
2020/10/07	9	43.41	0	0.00	43.60	9	344	2.61%
2020/10/05	4	43.95	8	43.94	43.30	-4	348	-1.15%
2020/09/30	3	40.10	0	0.00	43.10	3	348	0.86%
2020/09/29	3	39.97	0	0.00	40.20	3	362	0.83%
2020/09/28	1	39.45	0	0.00	39.50	1	365	0.27%
2020/09/24	0	0.00	18	40.04	40.00	-18	371	-4.85%
2020/09/23	2	40.88	0	0.00	40.90	2	375	0.53%
2020/09/22	0	0.00	1	41.20	41.25	-1	381	-0.26%
2020/09/21	0	0.00	5	41.97	41.45	-5	382	-1.31%
2020/09/18	2	42.45	3	42.33	42.05	-1	382	-0.26%
2020/09/17	1	43.15	2	42.75	42.60	-1	384	-0.26%
2020/09/16	5	43.25	2	42.90	43.15	3	385	0.78%
2020/09/15	2	42.20	0	0.00	42.35	2	400	0.50%
2020/09/14	3	42.00	0	0.00	41.90	3	399	0.75%
2020/09/11	1	42.00	1	41.75	41.80	0	401	0.00%
2020/09/10	0	0.00	3	42.67	42.10	-3	403	-0.74%
2020/09/09	2	42.35	0	0.00	42.55	2	404	0.49%
2020/09/07	2	43.10	3	43.47	43.20	-1	410	-0.24%
2020/09/04	5	43.22	1	43.00	43.00	4	418	0.96%
2020/09/03	4	44.25	1	44.80	43.85	3	421	0.71%
2020/09/02	1	44.80	5	43.95	43.80	-4	422	-0.95%
2020/09/01	8	41.44	0	0.00	42.70	8	424	1.89%
2020/08/31	9	42.04	10	41.89	41.55	-1	424	-0.24%
2020/08/28	14	42.02	5	41.97	41.85	9	423	2.12%
2020/08/27	8	42.61	14	42.76	42.35	-6	424	-1.41%
2020/08/26	8	43.03	9	43.02	43.10	-1	427	-0.23%
2020/08/25	9	43.63	6	43.53	43.05	3	446	0.67%
2020/08/24	5	43.18	5	42.95	42.70	0	447	0.00%
2020/08/21	7	42.61	0	0.00	43.00	7	446	1.57%
2020/08/20	0	0.00	1	43.65	41.10	-1	445	-0.22%
2020/08/19	2	45.25	3	45.43	44.60	-1	441	-0.23%
2020/08/18	2	45.50	1	45.70	45.35	1	440	0.23%
2020/08/17	6	45.68	10	45.69	45.70	-4	442	-0.90%
2020/08/14	2	45.25	0	0.00	45.60	2	441	0.45%
2020/08/13	3	45.70	1	45.55	45.80	2	441	0.45%
2020/08/12	5	45.52	6	45.32	45.45	-1	441	-0.23%
2020/08/11	16	47.10	20	47.03	46.20	-4	439	-0.91%
2020/08/10	5	49.09	6	48.53	48.40	-1	436	-0.23%
2020/08/07	9	48.70	9	48.79	48.70	0	438	0.00%
2020/08/06	9	48.51	4	48.71	48.30	5	437	1.14%
2020/08/05	2	50.00	4	49.19	48.90	-2	438	-0.46%
2020/08/04	5	49.23	5	49.38	49.20	0	439	0.00%
2020/08/03	5	49.01	7	49.00	48.80	-2	441	-0.45%
2020/07/31	11	49.25	26	49.12	49.20	-15	441	-3.40%
2020/07/30	9	49.77	9	49.80	49.40	0	439	0.00%
2020/07/29	17	49.68	14	49.53	49.40	3	438	0.68%
2020/07/28	28	49.83	36	50.19	49.50	-8	437	-1.83%
2020/07/27	29	53.68	23	53.85	52.70	6	440	1.36%
2020/07/24	62	57.75	69	57.74	54.80	-7	432	-1.62%
2020/07/23	103	60.71	132	60.16	60.80	-29	390	-7.43%	大買/大賣/
2020/07/22	82	55.99	109	56.38	58.20	-27	353	-7.64%	大賣/
2020/07/21	174	53.84	126	54.33	54.20	48	322	14.87%	大買/大賣/
2020/07/20	21	51.01	20	50.92	50.70	1	287	0.35%
2020/07/17	15	50.25	5	50.41	49.65	10	276	3.61%
2020/07/16	40	52.62	41	52.06	51.30	-1	273	-0.37%
2020/07/15	0	0.00	6	49.60	49.30	-6	258	-2.32%
2020/07/14	1	50.60	1	50.10	49.80	0	262	0.00%
2020/07/10	13	51.35	15	50.93	50.20	-2	266	-0.75%
2020/07/09	17	52.85	24	52.14	51.30	-7	266	-2.63%
2020/07/08	50	53.34	48	52.22	51.50	2	266	0.75%
2020/07/07	2	49.85	16	49.77	49.75	-14	260	-5.38%
2020/07/06	23	50.51	14	50.49	50.60	9	272	3.30%
2020/07/03	27	50.38	12	49.73	50.30	15	276	5.43%
2020/07/02	13	49.00	10	49.13	49.00	3	274	1.09%
2020/07/01	7	50.86	7	50.11	50.20	0	269	0.00%
2020/06/29	0	0.00	7	50.96	50.60	-7	263	-2.66%
2020/06/24	4	50.93	3	51.07	50.70	1	264	0.38%
2020/06/23	2	52.30	8	51.84	51.40	-6	265	-2.26%
2020/06/22	67	54.07	60	53.80	51.70	7	265	2.63%
2020/06/19	6	50.87	16	50.83	50.80	-10	252	-3.95%
2020/06/18	23	50.38	8	50.05	50.60	15	254	5.90%
2020/06/17	9	50.60	2	50.40	50.20	7	253	2.76%
2020/06/16	11	50.69	4	50.63	50.60	7	261	2.68%
2020/06/15	0	0.00	9	51.03	50.50	-9	264	-3.40%
2020/06/12	22	50.77	12	50.63	51.90	10	270	3.70%
2020/06/11	31	52.30	69	52.23	52.50	-38	273	-13.88%
2020/06/10	12	55.23	12	55.17	54.80	0	270	0.00%
2020/06/09	0	0.00	16	54.90	54.10	-16	276	-5.79%
2020/06/08	19	54.68	4	54.63	54.70	15	280	5.35%
2020/06/05	2	53.50	1	52.80	53.00	1	278	0.36%
2020/06/04	2	53.60	18	53.64	53.10	-16	282	-5.67%
2020/06/03	9	53.61	2	53.55	53.70	7	284	2.46%
2020/06/02	23	54.24	28	54.07	53.40	-5	285	-1.75%
2020/06/01	31	56.32	17	55.85	55.20	14	282	4.95%
2020/05/29	1	54.00	0	0.00	53.00	1	266	0.38%
2020/05/28	5	52.00	0	0.00	51.20	5	266	1.88%
2020/05/27	1	52.90	1	52.80	52.00	0	269	0.00%
2020/05/26	1	53.10	6	52.53	52.80	-5	275	-1.82%
2020/05/25	6	52.55	0	0.00	52.50	6	276	2.17%
2020/05/22	0	0.00	14	51.97	51.00	-14	277	-5.05%
2020/05/21	4	53.00	15	52.72	52.80	-11	276	-3.98%
2020/05/20	4	52.00	0	0.00	52.50	4	277	1.44%
2020/05/19	11	51.47	0	0.00	51.90	11	278	3.94%
2020/05/18	9	52.50	1	52.20	51.40	8	281	2.84%
2020/05/15	2	53.00	0	0.00	52.80	2	284	0.70%
2020/05/14	0	0.00	2	55.10	53.50	-2	290	-0.69%
2020/05/13	1	55.80	3	55.70	56.00	-2	289	-0.69%
2020/05/12	2	56.50	30	56.89	56.60	-28	291	-9.60%
2020/05/11	24	54.93	7	54.64	55.50	17	290	5.85%
2020/05/08	3	56.57	10	56.53	55.90	-7	290	-2.41%
2020/05/07	18	56.99	0	0.00	57.20	18	293	6.13%
2020/05/06	4	57.20	0	0.00	56.20	4	301	1.33%
2020/05/05	0	0.00	15	58.24	57.00	-15	320	-4.68%
2020/05/04	11	56.11	23	55.14	57.50	-12	328	-3.65%
2020/04/30	27	57.13	16	55.50	58.00	11	336	3.27%
2020/04/29	6	50.58	0	0.00	53.50	6	330	1.82%
2020/04/28	4	48.48	14	48.36	48.70	-10	333	-3.00%
2020/04/27	17	48.28	0	0.00	48.40	17	342	4.96%
2020/04/24	0	0.00	2	47.35	47.00	-2	349	-0.57%
2020/04/23	5	46.90	11	48.13	47.70	-6	361	-1.66%
2020/04/22	10	46.89	4	46.30	48.00	6	366	1.64%
2020/04/21	0	0.00	34	48.36	47.30	-34	369	-9.19%
2020/04/20	14	49.79	11	49.14	49.80	3	372	0.80%
2020/04/17	32	50.36	10	50.22	49.50	22	375	5.86%
2020/04/16	9	48.48	7	48.69	48.90	2	384	0.52%
2020/04/15	9	49.43	19	49.52	49.40	-10	387	-2.58%
2020/04/14	22	49.65	2	48.50	49.80	20	389	5.13%
2020/04/13	2	47.43	17	48.27	47.85	-15	397	-3.77%
2020/04/10	15	50.08	34	49.84	50.00	-19	407	-4.66%
2020/04/09	28	52.65	19	52.34	52.50	9	412	2.18%
2020/04/08	14	48.00	20	47.56	49.05	-6	413	-1.45%
2020/03/20	22	37.71	9	37.83	38.00	13	607	2.14%
2020/03/19	4	36.45	32	36.79	36.10	-28	611	-4.58%
2020/03/18	21	41.67	23	44.06	40.10	-2	626	-0.32%
2020/03/17	46	44.49	10	44.53	44.20	36	642	5.60%
2020/03/16	2	48.95	16	51.13	48.60	-14	666	-2.10%
2020/03/13	13	52.49	2	53.85	53.40	11	687	1.60%
2020/03/12	1	60.30	5	60.08	57.90	-4	695	-0.58%
2020/03/11	0	0.00	33	63.73	63.00	-33	725	-4.55%
2020/03/10	49	62.05	11	62.55	64.90	38	725	5.23%
2020/03/09	0	0.00	16	62.73	61.40	-16	722	-2.22%
2020/03/06	1	63.50	5	63.98	63.90	-4	720	-0.56%
2020/03/05	5	65.20	1	64.90	64.90	4	720	0.56%
2020/03/04	20	65.42	15	65.74	64.80	5	719	0.69%
2020/03/03	2	68.70	18	67.70	66.80	-16	717	-2.23%
2020/03/02	43	65.13	5	65.34	65.90	38	719	5.28%
2020/02/27	4	66.20	25	67.34	65.30	-21	717	-2.93%
2020/02/26	6	69.50	2	69.20	68.80	4	714	0.56%
2020/02/25	15	67.79	0	0.00	69.10	15	714	2.10%
2020/02/24	7	70.40	4	70.03	69.10	3	713	0.42%
2020/02/21	4	71.43	0	0.00	71.00	4	711	0.56%
2020/02/20	0	0.00	6	72.75	72.10	-6	711	-0.84%
2020/02/19	5	73.42	4	74.18	72.90	1	711	0.14%
2020/02/18	5	73.20	20	73.22	73.00	-15	707	-2.12%
2020/02/17	15	72.75	14	72.86	73.60	1	703	0.14%
2020/02/14	9	70.93	8	71.09	70.60	1	698	0.14%
2020/02/13	1	72.20	33	71.05	70.00	-32	698	-4.58%
2020/02/12	2	71.60	9	72.36	72.10	-7	695	-1.01%
2020/02/11	17	70.46	17	70.26	71.00	0	693	0.00%
2020/02/10	10	68.39	12	68.41	68.10	-2	687	-0.29%
2020/02/07	6	72.07	53	72.92	72.40	-47	680	-6.91%
2020/02/06	64	72.50	26	71.75	75.30	38	670	5.67%
2020/02/05	33	66.01	5	62.54	68.50	28	648	4.32%
2020/02/04	5	62.06	5	62.12	62.30	0	637	0.00%
2020/02/03	5	63.26	18	62.06	61.80	-13	624	-2.08%
2020/01/31	18	70.33	29	70.56	68.50	-11	611	-1.80%
2020/01/30	1	72.20	21	72.02	72.00	-20	602	-3.32%
2020/01/20	49	76.73	5	75.60	80.00	44	591	7.44%
2020/01/17	8	76.61	12	77.32	76.80	-4	581	-0.69%
2020/01/16	9	79.41	15	79.33	78.60	-6	569	-1.05%
2020/01/15	8	81.15	13	81.68	80.10	-5	562	-0.89%
2020/01/14	35	81.46	17	80.75	81.80	18	557	3.23%
2020/01/13	25	80.74	19	80.74	81.00	6	550	1.09%
2020/01/10	31	80.49	9	79.30	80.60	22	546	4.03%
2020/01/09	9	85.34	10	85.02	84.70	-1	532	-0.19%
2020/01/08	3	84.87	38	84.95	84.60	-35	527	-6.64%
2020/01/07	43	86.72	17	86.11	87.20	26	520	4.99%
2020/01/06	19	87.62	10	87.37	85.40	9	508	1.77%
2020/01/03	10	91.55	36	92.01	89.50	-26	493	-5.27%
2020/01/02	36	89.83	5	89.22	91.90	31	481	6.43%
2019/12/31	1	91.90	0	0.00	91.30	1	465	0.21%
2019/12/30	4	91.90	18	91.39	90.60	-14	459	-3.05%
2019/12/27	18	96.08	3	96.20	93.80	15	438	3.42%
2019/12/26	3	100.00	20	99.55	97.70	-17	409	-4.15%
2019/12/25	20	100.10	6	99.33	98.80	14	389	3.59%
2019/12/24	3	98.23	21	98.48	99.00	-18	369	-4.87%
2019/12/23	24	98.33	23	97.33	97.50	1	347	0.29%
2019/12/20	23	91.14	2	90.05	93.00	21	308	6.80%
2019/12/19	2	90.60	12	90.08	89.00	-10	286	-3.49%
2019/12/18	12	91.24	4	90.73	90.50	8	280	2.85%
2019/12/17	4	93.05	23	92.36	91.30	-19	273	-6.94%
2019/12/16	23	91.01	0	0.00	92.00	23	260	8.81%
2019/12/13	0	0.00	16	91.67	89.10	-16	247	-6.46%
2019/12/12	16	91.68	18	91.18	90.10	-2	228	-0.87%
2019/12/11	12	89.44	10	87.75	89.70	2	204	0.98%
2019/12/10	16	82.15	8	81.88	83.90	8	174	4.58%
2019/12/09	8	81.80	8	82.26	81.00	0	151	0.00%
2019/12/04	8	76.79	1	76.00	80.90	7	137	5.09%