惠特 (6706)-日盛-高雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
83張
產業
上市光電類股▼1.80%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	1.1	98.64	1	95.30	99.50	0.1	650	0.02%
2023/03/23	1	93.80	2	94.35	94.60	-1	618	-0.16%
2023/03/22	0	0.00	1	94.40	94.20	-1	619	-0.16%
2023/03/20	3	92.37	4	92.33	92.00	-1	614	-0.16%
2023/03/15	0	0.00	3	97.40	96.70	-3	623	-0.48%
2023/03/07	3	108.00	0	0.00	104.50	3	698	0.43%
2023/03/03	0	0.00	2	97.00	98.30	-2	580	-0.34%
2023/03/02	1	95.10	0	0.00	95.50	1	580	0.17%
2023/02/24	1	96.70	2	96.75	96.30	-1	592	-0.17%
2023/02/23	0	0.00	1	97.60	97.70	-1	594	-0.17%
2023/02/22	1	96.80	0	0.00	96.20	1	608	0.16%
2023/02/20	0	0.00	2	98.25	98.10	-2	628	-0.32%
2023/02/17	0	0.00	1	95.90	97.50	-1	636	-0.16%
2023/02/16	0	0.00	1	96.80	96.90	-1	645	-0.15%
2023/02/13	1	93.90	0	0.00	93.90	1	759	0.13%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/08	1	98.60	0	0.00	98.60	1	773	0.13%
2023/02/02	2	97.70	2	98.30	97.70	0	769	0.00%
2023/02/01	1	96.40	0	0.00	96.40	1	767	0.13%
2023/01/12	0	0.00	2	90.60	90.10	-2	773	-0.26%
2023/01/06	1	90.80	1	90.70	90.80	0	781	0.00%
2022/12/26	0	0.00	1	88.70	88.90	-1	833	-0.12%
2022/12/19	0	0.00	6	89.30	89.90	-6	874	-0.69%
2022/12/14	0	0.00	4	94.60	94.90	-4	875	-0.46%
2022/12/12	1	93.90	0	0.00	93.90	1	893	0.11%
2022/12/09	0	0.00	1	96.00	96.00	-1	888	-0.11%
2022/12/08	2	97.70	0	0.00	97.80	2	877	0.23%
2022/12/07	0	0.00	1	100.00	97.50	-1	882	-0.11%
2022/12/06	3	100.50	0	0.00	98.00	3	867	0.35%
2022/12/05	1	100.50	2	101.50	101.00	-1	880	-0.11%
2022/12/02	2	99.00	1	100.00	100.50	1	858	0.12%
2022/11/23	1	88.60	0	0.00	88.20	1	800	0.12%
2022/11/18	1	89.60	0	0.00	88.80	1	816	0.12%
2022/11/11	1	86.70	3	85.40	84.90	-2	803	-0.25%
2022/11/10	2	89.30	1	89.30	88.20	1	770	0.13%
2022/11/08	1	83.10	0	0.00	82.80	1	724	0.14%
2022/11/01	2	79.50	0	0.00	80.50	2	769	0.26%
2022/10/24	0	0.00	3	81.80	81.00	-3	778	-0.39%
2022/10/21	0	0.00	4	80.10	79.60	-4	787	-0.51%
2022/10/18	1	81.10	0	0.00	81.50	1	790	0.13%
2022/09/19	1	96.80	0	0.00	96.40	1	838	0.12%
2022/09/16	1	101.00	1	100.00	100.00	0	833	0.00%
2022/09/15	1	101.00	0	0.00	100.50	1	838	0.12%
2022/09/14	2	100.50	0	0.00	100.50	2	845	0.24%
2022/09/12	2	103.50	0	0.00	102.00	2	865	0.23%
2022/09/08	1	108.00	0	0.00	108.50	1	846	0.12%
2022/09/05	1	116.00	0	0.00	113.50	1	862	0.12%
2022/09/01	1	120.50	1	123.00	121.00	0	873	0.00%
2022/08/30	1	119.00	0	0.00	121.00	1	872	0.11%
2022/08/29	1	119.00	1	119.00	118.50	0	876	0.00%
2022/08/25	1	121.50	0	0.00	121.00	1	943	0.11%
2022/08/19	0	0.00	1	124.00	123.50	-1	1,016	-0.10%
2022/08/18	2	118.25	0	0.00	119.50	2	1,008	0.20%
2022/08/12	0	0.00	1	115.00	117.00	-1	1,009	-0.10%
2022/08/10	2	111.00	1	111.00	110.50	1	1,012	0.10%
2022/08/09	1	114.50	0	0.00	113.00	1	1,038	0.10%
2022/08/08	1	116.00	2	115.00	116.00	-1	1,060	-0.09%
2022/08/03	1	110.00	0	0.00	110.50	1	1,094	0.09%
2022/08/02	0	0.00	2	112.50	112.50	-2	1,115	-0.18%
2022/07/29	1	114.50	0	0.00	113.00	1	1,153	0.09%
2022/07/27	2	126.00	0	0.00	126.00	2	1,142	0.18%
2022/07/22	3	129.17	0	0.00	127.50	3	1,154	0.26%
2022/07/18	0	0.00	1	123.50	124.50	-1	1,204	-0.08%
2022/07/15	1	121.50	0	0.00	122.00	1	1,205	0.08%
2022/07/11	4	115.50	5	117.30	118.50	-1	1,195	-0.08%
2022/07/08	1	120.50	3	119.83	120.00	-2	1,181	-0.17%
2022/06/27	0	0.00	2	135.50	136.00	-2	1,220	-0.16%
2022/06/14	0	0.00	1	145.00	147.00	-1	1,379	-0.07%
2022/06/13	0	0.00	1	147.50	145.50	-1	1,391	-0.07%
2022/06/10	3	152.00	0	0.00	151.50	3	1,408	0.21%
2022/06/08	1	154.50	0	0.00	153.50	1	1,482	0.07%
2022/06/07	3	156.33	1	157.50	156.00	2	1,494	0.13%
2022/06/06	2	157.00	0	0.00	157.50	2	1,520	0.13%
2022/06/02	1	164.50	2	162.50	162.00	-1	1,571	-0.06%
2022/06/01	1	160.50	0	0.00	158.00	1	1,575	0.06%
2022/05/31	1	161.00	0	0.00	161.50	1	1,570	0.06%
2022/05/19	0	0.00	1	154.50	156.00	-1	1,873	-0.05%
2022/05/18	0	0.00	2	153.00	154.00	-2	1,873	-0.11%
2022/05/17	1	148.00	2	150.75	153.00	-1	1,883	-0.05%
2022/05/16	1	147.00	0	0.00	147.00	1	1,896	0.05%
2022/05/13	0	0.00	2	155.00	154.00	-2	1,933	-0.10%
2022/05/11	0	0.00	2	153.00	152.50	-2	1,993	-0.10%
2022/05/10	0	0.00	2	158.50	158.00	-2	2,041	-0.10%
2022/05/09	2	161.50	0	0.00	161.00	2	2,146	0.09%
2022/05/06	0	0.00	1	159.50	162.50	-1	2,159	-0.05%
2022/04/26	0	0.00	2	163.50	161.50	-2	2,693	-0.07%
2022/04/25	2	161.50	0	0.00	160.50	2	2,869	0.07%
2022/04/18	0	0.00	1	174.50	174.00	-1	3,840	-0.03%
2022/04/14	0	0.00	1.1	180.05	180.00	-1.1	4,109	-0.03%
2022/04/13	0.1	184.00	0	0.00	182.50	0.1	4,168	0.00%
2022/04/11	1	182.00	0	0.00	180.00	1	4,198	0.02%
2022/03/30	1	195.50	0	0.00	195.50	1	4,239	0.02%
2022/03/29	4	197.50	2	198.00	198.00	2	4,209	0.05%
2022/03/28	0	0.00	0.1	185.00	190.50	-0.1	4,119	0.00%
2022/03/24	0.1	189.00	0	0.00	190.00	0.1	4,144	0.00%
2022/03/23	0	0.00	1	191.00	191.50	-1	4,275	-0.02%
2022/03/18	1	188.00	2	185.75	188.50	-1	4,462	-0.02%
2022/03/17	2	183.75	0	0.00	185.00	2	4,508	0.04%
2022/03/15	1	177.00	1	177.00	175.00	0	4,516	0.00%
2022/03/10	2	187.00	2	186.50	186.00	0	4,688	0.00%
2022/03/09	0	0.00	1	184.50	184.50	-1	4,711	-0.02%
2022/03/08	4	183.00	0	0.00	179.00	4	4,695	0.09%
2022/03/07	4	192.25	2	191.50	190.50	2	4,624	0.04%
2022/03/01	4	204.13	6	203.42	210.00	-2	4,621	-0.04%
2022/02/25	9	209.83	8	202.13	199.00	1	4,649	0.02%
2022/02/24	3	218.33	3	222.83	214.50	0	4,561	0.00%
2022/02/23	4	229.25	2	229.50	231.50	2	4,538	0.04%
2022/02/21	2	232.50	0	0.00	232.00	2	4,566	0.04%
2022/02/17	1	239.50	1	235.50	233.50	0	4,584	0.00%
2022/02/16	0	0.00	4	239.00	235.00	-4	4,627	-0.09%
2022/02/15	1	244.50	3	238.67	233.00	-2	4,656	-0.04%
2022/02/14	2	245.50	2	242.00	243.50	0	4,632	0.00%
2022/02/11	0	0.00	3	255.00	249.50	-3	4,625	-0.06%
2022/02/10	3	249.00	0	0.00	255.00	3	4,607	0.07%
2022/02/09	5	247.50	7	247.79	253.50	-2	4,678	-0.04%
2022/02/08	6	233.00	0	0.00	240.00	6	4,645	0.13%
2022/01/25	2	222.75	1	222.50	219.00	1	4,901	0.02%
2022/01/24	3	231.67	2	232.00	231.50	1	5,016	0.02%
2022/01/21	3	240.83	0	0.00	233.00	3	5,012	0.06%
2022/01/20	2	248.50	4	245.50	254.00	-2	5,042	-0.04%
2022/01/19	1	246.50	5	247.00	246.50	-4	5,063	-0.08%
2022/01/18	9	243.44	10	246.80	246.00	-1	4,986	-0.02%
2022/01/17	0	0.00	1	244.50	244.50	-1	4,856	-0.02%
2022/01/14	0	0.00	2	225.50	230.00	-2	4,776	-0.04%
2022/01/13	9	233.33	8	229.50	229.00	1	4,754	0.02%
2022/01/12	11	246.77	12	247.88	242.50	-1	4,737	-0.02%
2022/01/11	16	238.81	16	241.91	245.00	0	4,546	0.00%
2022/01/10	0	0.00	9	234.50	239.00	-9	4,355	-0.21%
2022/01/07	3	223.50	1	228.50	221.50	2	4,261	0.05%
2022/01/06	2	223.00	2	221.00	223.00	0	4,186	0.00%
2022/01/03	3	223.17	0	0.00	220.00	3	4,150	0.07%
2021/12/30	0	219.50	0	0.00	219.00	0	4,126	0.00%
2021/12/21	5	218.00	6	217.17	218.50	-1	4,095	-0.02%
2021/12/20	1	216.00	1	216.50	216.50	0	4,077	0.00%
2021/12/17	3	223.00	2	216.00	216.00	1	4,054	0.02%
2021/12/16	5	238.30	14	233.96	235.50	-9	3,921	-0.23%
2021/12/15	1	220.00	1	219.00	219.50	0	3,761	0.00%
2021/12/08	2.1	223.57	1	224.00	219.50	1.1	3,594	0.03%
2021/12/07	6	225.83	2	228.50	227.50	4	3,481	0.11%
2021/12/03	1	215.00	2	215.00	215.00	-1	3,392	-0.03%
2021/12/01	0	0.00	4	209.25	209.00	-4	3,427	-0.12%
2021/11/30	5	209.20	1	209.50	209.50	4	3,457	0.12%
2021/11/26	1	213.00	0	0.00	206.00	1	3,507	0.03%
2021/11/25	7	210.86	1	206.00	206.00	6	3,497	0.17%
2021/11/24	3	218.00	3	220.33	217.00	0	3,481	0.00%
2021/11/23	0	0.00	1	218.50	222.00	-1	3,432	-0.03%
2021/11/22	2	219.00	2	220.75	221.50	0	3,470	0.00%
2021/11/19	2	210.00	1	209.50	209.50	1	3,454	0.03%
2021/11/18	2	215.75	3	215.33	209.50	-1	3,435	-0.03%
2021/11/17	1	216.00	0	0.00	217.50	1	3,416	0.03%
2021/11/16	1	215.00	1	218.50	214.50	0	3,416	0.00%
2021/11/15	0	0.00	3	217.00	214.50	-3	3,404	-0.09%
2021/11/12	3	205.33	2	209.50	206.50	1	3,370	0.03%
2021/11/10	1	215.50	1	215.00	214.50	0	3,305	0.00%
2021/11/08	20	223.33	9	221.67	221.00	11	3,316	0.33%
2021/11/05	2	216.00	2	222.00	222.00	0	3,209	0.00%
2021/11/04	2	222.50	0	0.00	219.50	2	3,141	0.06%
2021/11/03	1	222.00	0	0.00	223.00	1	3,087	0.03%
2021/11/02	3	218.83	7	226.43	225.00	-4	2,991	-0.13%
2021/11/01	0	0.00	3	221.83	216.50	-3	2,875	-0.10%
2021/10/27	0	0.00	3	215.67	219.00	-3	2,697	-0.11%
2021/10/26	0	0.00	2	200.50	199.50	-2	2,800	-0.07%
2021/10/25	0	0.00	1	196.50	197.00	-1	2,950	-0.03%
2021/10/22	0	0.00	2	201.00	202.00	-2	3,068	-0.07%
2021/10/21	2	204.00	1	205.00	199.00	1	3,447	0.03%
2021/10/20	3	198.17	2	204.75	205.00	1	3,685	0.03%
2021/10/19	2	191.75	3	197.33	199.00	-1	3,722	-0.03%
2021/10/18	10	195.15	14	194.86	196.50	-4	3,646	-0.11%
2021/10/15	0	0.00	2	188.50	188.50	-2	3,467	-0.06%
2021/10/13	4	178.50	0	0.00	179.50	4	3,423	0.12%
2021/10/12	1	178.50	5	180.80	180.50	-4	3,424	-0.12%
2021/10/08	4	178.50	0	0.00	177.00	4	3,416	0.12%
2021/10/05	0	0.00	6	160.17	165.50	-6	3,429	-0.17%
2021/09/30	0	0.00	1	169.00	173.50	-1	3,414	-0.03%
2021/09/29	1	169.00	5	170.00	168.50	-4	3,411	-0.12%
2021/09/27	2	182.00	0	0.00	181.00	2	3,418	0.06%
2021/09/24	5	185.00	0	0.00	186.00	5	3,426	0.15%
2021/09/13	2	193.00	0.4	192.88	190.00	1.6	3,520	0.05%
2021/09/10	0.1	194.50	0	0.00	195.00	0.1	3,516	0.00%
2021/09/09	0.3	196.67	1.1	192.71	197.50	-0.8	3,519	-0.02%
2021/09/08	2	188.02	1.4	188.78	187.00	0.7	3,522	0.02%
2021/09/07	1.3	195.94	1.2	190.15	194.00	0.1	3,486	0.00%
2021/09/06	0.1	192.00	12	198.58	192.00	-12	3,449	-0.35%
2021/09/03	21.1	195.00	24	193.21	195.50	-3	3,442	-0.09%
2021/09/02	0	0.00	1.1	196.18	197.00	-1.1	3,413	-0.03%
2021/09/01	1	192.50	0	0.00	193.00	1	3,349	0.03%
2021/08/31	1.3	188.19	1	188.00	190.00	0.3	3,333	0.01%
2021/08/27	4	183.00	0	0.00	180.00	4	3,326	0.12%
2021/08/26	14	186.18	11	184.32	182.50	3	3,304	0.09%
2021/08/25	3	168.50	0	0.00	184.50	3	3,246	0.09%
2021/08/24	1	170.50	1	167.50	168.00	0	3,232	0.00%
2021/08/23	0	0.00	5	170.10	169.50	-5	3,240	-0.15%
2021/08/20	5	164.40	0	0.00	164.00	5	3,250	0.15%
2021/08/18	10	169.60	4	161.25	171.50	6	3,230	0.19%
2021/08/17	1	165.50	0	0.00	165.00	1	3,216	0.03%
2021/08/16	0	0.00	5	169.90	171.00	-5	3,208	-0.16%
2021/08/13	7	179.71	5	181.30	178.00	2	3,180	0.06%
2021/08/11	1	181.00	1	177.00	177.00	0	3,128	0.00%
2021/08/10	0	0.00	5	177.50	180.50	-5	3,117	-0.16%
2021/08/09	0	0.00	5	185.30	182.00	-5	3,125	-0.16%
2021/08/06	0	0.00	2	194.50	194.50	-2	3,091	-0.06%
2021/08/05	4	195.75	0	0.00	195.00	4	3,087	0.13%
2021/08/04	1	203.00	4	203.25	200.50	-3	3,078	-0.10%
2021/08/03	1	209.00	3	209.17	205.50	-2	3,046	-0.07%
2021/08/02	9	210.11	2	205.50	204.50	7	3,002	0.23%
2021/07/30	23	213.91	18	213.28	208.00	5	2,914	0.17%
2021/07/29	8	205.25	15	208.17	212.00	-7	2,683	-0.26%
2021/07/28	8	193.56	7	193.21	193.00	1	2,522	0.04%
2021/07/27	9	203.00	14	208.32	207.00	-5	2,399	-0.21%
2021/07/26	20	196.50	32	199.66	194.00	-12	2,013	-0.60%
2021/07/23	20	188.70	13	196.50	196.50	7	1,718	0.41%
2021/07/22	0	0.00	5.2	173.58	179.00	-5.2	1,592	-0.33%
2021/07/21	3	173.50	5	171.60	170.50	-2	1,576	-0.13%
2021/07/20	0	0.00	11	176.23	172.50	-11	1,582	-0.70%
2021/07/19	3	180.00	2	180.50	179.50	1	1,576	0.06%
2021/07/16	0	0.00	1	176.00	175.50	-1	1,585	-0.06%
2021/07/15	1	177.50	0	0.00	177.00	1	1,610	0.06%
2021/07/14	1	176.00	1	177.50	180.00	0	1,615	0.00%
2021/07/13	0	0.00	1	175.50	175.50	-1	1,639	-0.06%
2021/07/09	2	172.50	11	173.00	173.00	-9	1,649	-0.55%
2021/06/30	1	174.00	0	0.00	173.00	1	2,522	0.04%
2021/06/29	0	0.00	1	174.50	172.50	-1	2,605	-0.04%
2021/06/25	1	183.50	1	186.50	179.50	0	2,677	0.00%
2021/06/24	1	182.50	0	0.00	184.00	1	2,692	0.04%
2021/06/18	1	177.00	0	0.00	179.50	1	2,721	0.04%
2021/06/15	0	0.00	1	172.50	175.50	-1	2,738	-0.04%
2021/06/11	2	171.50	0	0.00	171.00	2	2,867	0.07%
2021/06/08	1	176.50	1	176.00	174.00	0	2,995	0.00%
2021/06/07	3	171.33	0.2	175.00	175.50	2.9	2,992	0.10%
2021/06/03	2	168.00	2	169.50	167.00	0	2,941	0.00%
2021/06/02	0.2	170.18	0	0.00	168.00	0.2	2,945	0.01%
2021/06/01	1	168.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	1	162.00	0	0.00	163.00	1	2,948	0.03%
2021/05/28	1	156.50	0	0.00	162.00	1	2,940	0.03%
2021/05/27	2	152.00	0	0.00	153.50	2	2,943	0.07%
2021/05/25	2	154.00	0	0.00	153.00	2	2,995	0.07%
2021/05/21	1	142.00	0	0.00	145.00	1	2,992	0.03%
2021/05/19	1	144.00	0	0.00	140.00	1	3,026	0.03%
2021/05/17	2	135.50	0	0.00	134.50	2	2,997	0.07%
2021/05/13	0	0.00	6	144.67	147.00	-6	2,940	-0.20%
2021/05/12	1	155.50	7	157.36	147.00	-6	2,919	-0.21%
2021/05/10	0	0.00	2	172.00	167.00	-2	2,860	-0.07%
2021/05/07	0	0.00	3	168.67	172.50	-3	2,877	-0.10%
2021/05/06	0	0.00	1	163.00	161.00	-1	2,892	-0.03%
2021/05/05	4	162.13	0	0.00	159.50	4	2,883	0.14%
2021/05/04	2	166.50	1	167.00	165.00	1	2,880	0.03%
2021/05/03	10	176.10	0	0.00	172.50	10	2,851	0.35%
2021/04/29	2	184.00	2	186.46	184.00	0	2,846	0.00%
2021/04/26	1	190.50	1.1	190.05	189.50	-0.1	2,903	0.00%
2021/04/23	1	187.50	1	192.00	189.00	0	2,903	0.00%
2021/04/22	1	192.50	0	0.00	185.00	1	2,930	0.03%
2021/04/21	3.1	192.93	2	188.00	187.00	1.1	2,918	0.04%
2021/04/20	2	192.00	0	0.00	192.50	2	2,900	0.07%
2021/04/19	1	194.00	1	188.50	191.50	0	2,900	0.00%
2021/04/16	1	189.50	0	0.00	186.50	1	2,883	0.03%
2021/04/15	2	187.00	0	0.00	188.00	2	2,873	0.07%
2021/04/14	5	182.40	4	190.38	189.50	1	2,868	0.03%
2021/04/13	5	185.70	1	191.50	182.50	4	2,823	0.14%
2021/04/12	18	199.53	15	197.07	195.50	3	2,747	0.11%
2021/04/09	1	215.00	10	217.70	217.00	-9	2,654	-0.34%
2021/04/08	11	224.23	2	228.25	220.00	9	2,632	0.34%
2021/04/07	5	204.60	7	212.21	216.00	-2	2,409	-0.08%
2021/04/06	31	193.21	10	197.25	196.50	21	2,265	0.93%
2021/04/01	3	180.83	2	181.25	184.00	1	2,128	0.05%
2021/03/31	6	177.25	6	177.25	181.00	0	2,047	0.00%
2021/03/30	6	174.00	7.2	173.85	174.00	-1.2	1,986	-0.06%
2021/03/29	4	168.00	15	170.73	173.50	-11	1,963	-0.56%
2021/03/25	3	161.17	4	162.00	161.00	-1	1,930	-0.05%
2021/03/24	8	167.19	0	0.00	164.00	8	1,919	0.42%
2021/03/23	8	170.94	2	170.00	170.50	6	1,907	0.31%
2021/03/22	0	0.00	2	170.50	169.00	-2	1,871	-0.11%
2021/03/18	1	169.00	3	169.33	172.00	-2	1,873	-0.11%
2021/03/17	17	173.50	12	172.63	170.00	5	1,903	0.26%
2021/03/16	2.2	167.99	7	167.57	168.00	-4.8	1,785	-0.27%
2021/03/15	1.3	165.81	2.1	168.45	169.00	-0.8	1,781	-0.05%
2021/03/12	6.1	163.03	1	160.50	159.50	5.1	1,731	0.29%
2021/03/11	0.2	159.75	1.2	158.96	161.50	-1	1,798	-0.06%
2021/03/10	2.1	155.76	3	156.50	155.00	-0.9	1,828	-0.05%
2021/03/09	1.1	154.14	1	155.00	154.50	0.1	1,857	0.01%
2021/03/08	4	155.75	1	159.00	154.50	3	1,911	0.16%
2021/03/05	2	157.75	1	161.00	157.00	1	1,947	0.05%
2021/03/03	1	153.50	1	156.50	157.00	0	2,232	0.00%
2021/02/26	0	0.00	0.2	160.50	159.00	-0.2	2,229	-0.01%
2021/02/24	0	0.00	4	163.00	160.50	-4	2,221	-0.18%
2021/02/22	0	0.00	2	163.00	163.00	-2	2,267	-0.09%
2021/02/19	2	160.00	0	0.00	158.50	2	2,280	0.09%
2021/02/17	0	0.00	3	156.50	156.50	-3	2,340	-0.13%
2021/02/04	6	153.25	0	0.00	153.00	6	2,357	0.25%
2021/02/01	1	152.00	1	152.50	152.00	0	2,413	0.00%
2021/01/29	2	157.00	0	0.00	156.00	2	2,409	0.08%
2021/01/28	0	0.00	3	162.50	163.50	-3	2,388	-0.13%
2021/01/26	3	165.50	0	0.00	160.50	3	2,365	0.13%
2021/01/25	1	161.50	1	163.50	164.00	0	2,342	0.00%
2021/01/22	0	0.00	3	161.00	162.50	-3	2,325	-0.13%
2021/01/21	4	159.38	1	157.50	157.50	3	2,310	0.13%
2021/01/20	5	160.60	4	165.00	157.50	1	2,310	0.04%
2021/01/19	1	155.50	3	158.50	159.00	-2	2,253	-0.09%
2021/01/18	3	151.83	1	152.00	152.00	2	2,274	0.09%
2021/01/14	2	161.50	2	164.75	160.50	0	2,296	0.00%
2021/01/12	1	155.00	0	0.00	155.00	1	2,315	0.04%
2021/01/11	3	158.33	2	157.50	157.50	1	2,310	0.04%
2021/01/08	0	0.00	2	155.25	155.00	-2	2,319	-0.09%
2021/01/06	1	166.00	1	170.50	159.50	0	2,281	0.00%
2021/01/05	1	168.50	0	0.00	170.00	1	2,239	0.04%
2020/12/31	1	169.00	0	0.00	167.00	1	2,194	0.05%
2020/12/29	1	160.00	0	0.00	159.50	1	2,134	0.05%
2020/12/28	0	0.00	1	161.00	160.00	-1	2,132	-0.05%
2020/12/24	1	156.00	0	0.00	158.00	1	2,117	0.05%
2020/12/23	0	0.00	1	153.50	153.50	-1	2,115	-0.05%
2020/12/22	1	155.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	0	0.00	6	152.50	158.50	-6	2,147	-0.28%
2020/12/17	1	154.00	0	0.00	155.50	1	2,154	0.05%
2020/12/11	1	167.00	0	0.00	165.50	1	2,255	0.04%
2020/12/09	1	175.50	1	176.50	175.50	0	2,237	0.00%
2020/12/08	7	176.36	1	172.50	176.50	6	2,192	0.27%
2020/12/07	2	173.00	1	172.50	172.50	1	2,141	0.05%
2020/12/04	1	173.00	1	172.50	172.00	0	2,065	0.00%
2020/12/03	1	168.00	1	166.00	167.00	0	2,016	0.00%
2020/12/02	2	172.00	0	0.00	172.00	2	2,000	0.10%
2020/12/01	2	168.25	1	167.00	170.50	1	1,968	0.05%
2020/11/30	6	169.17	6	171.08	166.50	0	1,947	0.00%
2020/11/27	5.2	169.83	6	173.17	175.00	-0.8	1,926	-0.04%
2020/11/25	2	156.00	0	0.00	157.00	2	1,777	0.11%
2020/11/24	0	0.00	1	159.00	157.00	-1	1,763	-0.06%
2020/11/23	1	159.50	0	0.00	160.00	1	1,761	0.06%
2020/11/20	4	158.50	2	158.50	158.50	2	1,777	0.11%
2020/11/19	4	159.50	4	161.13	161.50	0	1,776	0.00%
2020/11/18	1	159.50	2	160.50	160.00	-1	1,769	-0.06%
2020/11/17	3	157.00	1	155.00	156.00	2	1,744	0.11%
2020/11/16	1	151.50	1	154.50	155.00	0	1,724	0.00%
2020/11/12	1	144.50	0	0.00	144.00	1	1,668	0.06%
2020/11/05	0	0.00	2	147.50	147.00	-2	1,688	-0.12%
2020/11/04	1	143.50	2	145.50	145.50	-1	1,686	-0.06%
2020/11/03	2	142.50	1	143.50	141.50	1	1,682	0.06%
2020/10/30	1	140.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	0	0.00	2	141.50	141.50	-2	1,779	-0.11%
2020/10/28	1	147.00	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	148.00	0	0.00	149.00	1	1,785	0.06%
2020/10/26	2	152.00	3	153.83	150.50	-1	1,795	-0.06%
2020/10/22	1	148.00	2	145.25	144.50	-1	1,789	-0.06%
2020/10/21	0	0.00	2	149.00	149.00	-2	1,749	-0.11%
2020/10/20	1	134.00	0	0.00	135.50	1	1,702	0.06%
2020/10/16	1	133.00	5	131.50	132.50	-4	1,779	-0.22%
2020/10/15	2	140.00	0	0.00	139.50	2	1,787	0.11%
2020/10/12	2	146.00	0	0.00	142.00	2	1,932	0.10%
2020/10/06	0	0.00	1	148.50	151.50	-1	2,029	-0.05%
2020/09/30	1	147.00	0	0.00	147.00	1	2,110	0.05%
2020/09/18	0	0.00	1	169.50	164.00	-1	2,303	-0.04%
2020/09/17	0	0.00	3	167.00	168.00	-3	2,257	-0.13%
2020/09/14	4	162.50	1	162.50	162.00	3	2,244	0.13%
2020/09/07	0	0.00	4	157.88	152.00	-4	2,330	-0.17%
2020/09/04	0	0.00	5	156.80	157.00	-5	2,359	-0.21%
2020/09/02	3	168.67	0	0.00	168.00	3	2,348	0.13%
2020/08/26	0	0.00	1	156.50	156.50	-1	2,234	-0.04%
2020/08/25	3	151.83	0	0.00	151.50	3	2,222	0.13%
2020/08/24	3	153.17	0	0.00	152.00	3	2,220	0.14%
2020/08/20	1	132.00	0	0.00	133.00	1	2,214	0.05%
2020/08/19	0	0.00	2	148.00	144.00	-2	2,244	-0.09%
2020/08/14	0	0.00	1	148.50	149.00	-1	2,375	-0.04%
2020/08/12	0	0.00	1	139.00	142.00	-1	2,484	-0.04%
2020/08/07	1	155.50	0	0.00	153.00	1	2,557	0.04%
2020/08/05	11	162.09	12	161.50	162.50	-1	2,688	-0.04%
2020/08/04	1	158.50	2	156.25	158.50	-1	2,747	-0.04%
2020/07/31	1	151.00	1	152.50	153.50	0	2,828	0.00%
2020/07/30	4	153.75	7	155.29	153.00	-3	2,855	-0.11%
2020/07/29	4	152.63	0	0.00	151.50	4	2,848	0.14%
2020/07/28	21	155.57	15	154.97	155.00	6	2,842	0.21%
2020/07/27	3	149.50	2	153.00	150.50	1	2,802	0.04%
2020/07/24	0	0.00	2	153.25	150.00	-2	2,798	-0.07%
2020/07/22	0	0.00	1	155.50	155.50	-1	2,813	-0.04%
2020/07/21	2	145.50	0	0.00	147.00	2	2,774	0.07%
2020/07/17	0	0.00	1	149.50	148.50	-1	2,757	-0.04%
2020/07/16	2	158.50	7	157.50	154.00	-5	2,751	-0.18%
2020/07/15	2	163.00	0	0.00	163.00	2	2,715	0.07%
2020/07/14	1	175.00	0	0.00	175.50	1	2,692	0.04%
2020/07/13	0	0.00	1	177.00	176.00	-1	2,655	-0.04%
2020/07/10	3	175.50	2	176.50	173.00	1	2,635	0.04%
2020/07/09	2	169.50	2	173.50	171.00	0	2,575	0.00%
2020/07/08	1	174.50	1	179.50	174.00	0	2,573	0.00%
2020/07/06	6	186.17	5	180.20	180.00	1	2,574	0.04%
2020/07/02	0	0.00	4	173.25	176.00	-4	2,528	-0.16%
2020/07/01	9	172.11	1	176.00	172.00	8	2,496	0.32%
2020/06/30	1	164.00	3	160.00	163.00	-2	2,451	-0.08%
2020/06/19	0	0.00	1	164.50	162.00	-1	2,386	-0.04%
2020/06/18	2	164.00	5	160.70	168.50	-3	2,352	-0.13%
2020/06/17	2	155.50	0	0.00	153.50	2	2,281	0.09%
2020/06/16	2	156.00	0	0.00	157.00	2	2,276	0.09%
2020/06/12	0	0.00	1	149.50	152.50	-1	2,248	-0.04%
2020/06/11	0	0.00	1	151.00	150.50	-1	2,230	-0.04%
2020/06/08	3	148.50	0	0.00	150.00	3	2,173	0.14%
2020/06/05	0	0.00	1	153.50	150.00	-1	2,178	-0.05%
2020/06/04	0	0.00	2	150.00	152.00	-2	2,184	-0.09%
2020/06/02	3	158.00	4	158.50	159.00	-1	2,146	-0.05%
2020/06/01	0	0.00	2	160.25	161.00	-2	2,150	-0.09%
2020/05/27	1	154.50	6	151.67	150.00	-5	2,113	-0.24%
2020/05/26	4	148.00	1	157.00	154.50	3	2,117	0.14%
2020/05/25	1	144.50	0	0.00	146.00	1	2,065	0.05%
2020/05/21	2	146.00	0	0.00	151.00	2	2,005	0.10%
2020/05/20	0	0.00	1	139.00	147.50	-1	1,939	-0.05%
2020/05/18	2	131.25	0	0.00	130.50	2	1,837	0.11%
2020/05/15	2	127.00	5	123.00	126.00	-3	1,811	-0.17%
2020/05/14	1	132.00	0	0.00	128.00	1	1,792	0.06%
2020/05/13	5	133.80	8	130.88	136.50	-3	1,751	-0.17%
2020/05/12	7	123.21	2	127.25	132.00	5	1,702	0.29%
2020/05/11	2	120.50	0	0.00	120.00	2	1,633	0.12%
2020/05/08	0	0.00	1	119.00	119.00	-1	1,550	-0.06%
2020/05/07	0	0.00	1	106.00	108.50	-1	1,489	-0.07%
2020/05/06	2	95.30	0	0.00	99.00	2	1,437	0.14%
2020/05/05	0	0.00	1	91.50	90.60	-1	1,419	-0.07%
2020/04/27	0	0.00	2	94.90	95.00	-2	1,459	-0.14%
2020/04/24	0	0.00	1	88.20	87.20	-1	1,440	-0.07%
2020/04/22	0	0.00	2	88.20	91.00	-2	1,429	-0.14%
2020/04/16	2	80.00	0	0.00	80.50	2	1,394	0.14%
2020/04/14	0	0.00	1	79.90	79.70	-1	1,428	-0.07%
2020/04/09	1	87.40	0	0.00	85.40	1	1,498	0.07%
2020/04/08	0	0.00	2	73.00	81.40	-2	1,507	-0.13%
2020/04/07	1	72.00	15	72.00	74.00	-14	1,512	-0.93%
2020/04/06	15	68.65	5	68.00	71.90	10	1,532	0.65%
2020/04/01	5	66.40	0	0.00	66.90	5	1,577	0.32%
2020/03/31	1	66.00	11	67.51	66.00	-10	1,647	-0.61%
2020/03/30	11	64.41	0	0.00	66.50	11	1,679	0.65%
2020/03/27	0	0.00	2	69.90	66.40	-2	1,738	-0.12%
2020/03/26	0	0.00	4	67.00	67.80	-4	1,798	-0.22%
2020/03/25	1	67.00	0	0.00	67.80	1	1,794	0.06%
2020/03/20	4	64.40	14	65.69	65.00	-10	1,770	-0.56%
2020/03/19	16	62.89	0	0.00	60.50	16	1,759	0.91%
2020/03/18	0	0.00	12	70.90	67.20	-12	1,745	-0.69%
2020/03/17	6	74.00	6	74.92	73.30	0	1,738	0.00%
2020/03/13	4	79.38	4	80.60	81.70	0	1,724	0.00%
2020/03/12	12	82.77	0	0.00	81.70	12	1,718	0.70%
2020/03/11	0	0.00	3	89.90	87.00	-3	1,705	-0.18%
2020/03/10	2	81.60	0	0.00	86.50	2	1,688	0.12%
2020/03/09	0	0.00	18	88.36	87.50	-18	1,661	-1.08%
2020/03/06	2	93.00	0	0.00	93.50	2	1,648	0.12%
2020/03/05	18	97.78	7	94.81	96.50	11	1,659	0.66%
2020/03/04	6	90.30	1	91.50	91.10	5	1,634	0.31%
2020/03/03	1	93.50	0	0.00	93.50	1	1,626	0.06%
2020/02/27	1	100.50	6	95.30	94.60	-5	1,611	-0.31%
2020/02/24	1	104.00	2	105.00	106.00	-1	1,576	-0.06%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	0	0.00	1	112.00	112.00	-1	1,548	-0.06%
2020/02/19	0	0.00	2	114.75	115.00	-2	1,533	-0.13%
2020/02/17	1	114.50	0	0.00	114.50	1	1,496	0.07%
2020/02/13	2	110.00	0	0.00	109.00	2	1,460	0.14%
2020/02/12	5	112.60	1	113.50	113.00	4	1,435	0.28%
2020/02/10	0	0.00	17	103.09	104.50	-17	1,405	-1.21%
2020/02/07	13	105.73	8	108.00	105.50	5	1,401	0.36%
2020/02/06	9	105.28	15	107.07	113.00	-6	1,381	-0.43%
2020/02/05	17	104.62	0	0.00	103.00	17	1,359	1.25%
2020/02/04	0	0.00	5	106.50	107.00	-5	1,340	-0.37%
2020/02/03	5	104.00	0	0.00	106.00	5	1,320	0.38%
2020/01/31	1	108.50	20	106.90	113.50	-19	1,312	-1.45%
2020/01/30	1	118.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	125.00	1	129.00	129.00	0	1,277	0.00%
2020/01/17	2	126.00	0	0.00	123.00	2	1,258	0.16%
2020/01/14	0	0.00	5	127.10	128.00	-5	1,221	-0.41%
2020/01/13	3	118.00	0	0.00	118.00	3	1,188	0.25%
2020/01/10	3	117.50	5	115.10	116.00	-2	1,174	-0.17%
2020/01/09	1	122.00	2	121.50	122.00	-1	1,140	-0.09%
2020/01/08	3	123.17	3	124.17	120.00	0	1,123	0.00%
2020/01/07	2	127.00	0	0.00	130.00	2	1,087	0.18%
2020/01/06	2	127.50	2	125.25	126.00	0	1,050	0.00%
2020/01/03	2	136.50	4	134.00	134.00	-2	1,016	-0.20%
2020/01/02	1	123.00	0	0.00	129.50	1	952	0.11%
2019/12/27	0	0.00	2	125.50	126.50	-2	800	-0.25%
2019/12/25	1	101.00	3	106.50	111.00	-2	733	-0.27%
2019/12/24	10	94.90	1	97.20	96.50	9	657	1.37%
2019/12/23	0	0.00	2	96.80	96.10	-2	617	-0.32%
2019/12/20	1	91.10	0	0.00	91.40	1	552	0.18%