惠特 (6706)-美好-蘆洲券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
123張
產業
上市光電類股▲3.88%
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	20	51.75	52.00	-20	304	-6.57%
2024/04/10	5	53.30	0	0.00	52.80	5	329	1.52%
2024/03/22	5	52.30	0	0.00	52.50	5	301	1.66%
2024/03/15	2	54.00	0	0.00	53.90	2	289	0.69%
2024/03/13	3	57.50	0	0.00	56.00	3	285	1.05%
2024/03/12	1	57.60	0	0.00	57.80	1	278	0.36%
2024/03/06	29	59.90	0	0.00	59.90	29	279	10.36%
2024/03/05	37	60.00	0	0.00	60.20	37	280	13.20%
2024/02/21	1	64.50	0	0.00	64.10	1	293	0.34%
2024/02/19	0	0.00	1	65.30	64.90	-1	300	-0.33%
2024/02/01	1	64.60	0	0.00	64.50	1	294	0.34%
2024/01/08	1	69.00	6	69.15	69.80	-5	267	-1.87%
2024/01/04	1	64.80	0	0.00	64.80	1	251	0.40%
2024/01/02	0	0.00	2	66.10	66.10	-2	251	-0.80%
2023/12/18	5	65.90	0	0.00	65.70	5	248	2.01%
2023/11/28	0	0.00	3	67.20	67.10	-3	232	-1.29%
2023/11/27	1	66.80	0	0.00	65.60	1	229	0.44%
2023/11/20	2	63.80	0	0.00	63.90	2	201	0.99%
2023/11/16	0	0.00	9	63.17	63.00	-9	198	-4.53%
2023/11/15	0	0.00	5	61.50	61.70	-5	191	-2.62%
2023/11/14	0	0.00	1	60.80	60.80	-1	189	-0.53%
2023/11/09	0	0.00	5	59.50	59.40	-5	193	-2.59%
2023/11/08	2	59.10	10	59.10	59.20	-8	201	-3.98%
2023/11/06	1	59.20	0	0.00	59.00	1	219	0.46%
2023/10/25	0	0.00	1	60.70	60.70	-1	225	-0.44%
2023/10/23	0	0.00	1	58.10	58.00	-1	232	-0.43%
2023/10/13	1	64.20	4	63.68	63.80	-3	244	-1.23%
2023/10/12	2	62.70	0	0.00	62.60	2	246	0.81%
2023/10/05	1	64.70	0	0.00	64.50	1	263	0.38%
2023/09/21	0	0.00	1	64.50	63.90	-1	290	-0.34%
2023/09/05	1	68.00	0	0.00	68.20	1	317	0.32%
2023/08/22	0	0.00	8	63.75	63.40	-8	328	-2.43%
2023/08/17	1	64.70	1	65.60	66.00	0	336	0.00%
2023/08/16	0	0.00	1	65.00	64.80	-1	334	-0.30%
2023/07/31	0	0.00	1	70.40	69.60	-1	323	-0.31%
2023/07/28	1	70.50	0	0.00	71.00	1	321	0.31%
2023/07/07	0	0.00	2	80.20	80.00	-2	328	-0.61%
2023/07/03	0	0.00	1	80.90	81.00	-1	328	-0.30%
2023/06/21	1	83.90	1	83.40	83.20	0	397	0.00%
2023/05/25	1	81.50	0	0.00	81.60	1	640	0.16%
2023/05/08	1	84.00	0	0.00	83.90	1	674	0.15%
2023/04/20	1	88.70	0	0.00	88.20	1	708	0.14%
2023/04/17	0	0.00	1	92.60	92.30	-1	701	-0.14%
2023/04/14	0	0.00	1	92.30	92.30	-1	700	-0.14%
2023/04/13	1	92.50	0	0.00	92.00	1	696	0.14%
2023/04/12	3	93.90	0	0.00	93.80	3	685	0.44%
2023/03/30	0	0.00	1	97.50	97.00	-1	659	-0.15%
2023/03/27	5	98.40	0	0.00	97.20	5	654	0.76%
2023/03/24	2	98.80	6	99.07	99.50	-4	650	-0.62%
2023/03/22	0	0.00	0.2	95.40	94.20	-0.2	619	-0.04%
2023/03/20	4	91.80	0	0.00	92.00	4	614	0.65%
2023/03/16	1	96.50	0	0.00	96.80	1	603	0.17%
2023/03/14	2	97.40	0	0.00	96.80	2	647	0.31%
2023/03/13	0	0.00	3	98.80	98.00	-3	672	-0.45%
2023/03/10	0	0.00	3	101.00	101.00	-3	710	-0.42%
2023/03/09	1	104.00	1	107.50	105.50	0	724	0.00%
2023/03/08	1	103.50	4	103.75	105.00	-3	712	-0.42%
2023/03/07	4	105.75	0	0.00	104.50	4	698	0.57%
2023/03/06	2	108.00	12	107.50	108.00	-10	634	-1.58%
2023/03/03	1	98.10	0	0.00	98.30	1	580	0.17%
2023/03/01	2	95.20	0	0.00	95.50	2	589	0.34%
2023/02/24	2	97.10	1	96.40	96.30	1	592	0.17%
2023/02/10	1	95.40	0	0.00	95.10	1	772	0.13%
2023/02/03	0	0.00	1	97.40	96.60	-1	766	-0.13%
2023/02/02	1	98.00	0	0.00	97.70	1	769	0.13%
2023/01/31	1	95.00	0	0.00	95.10	1	766	0.13%
2023/01/17	0	0.00	1	89.90	90.00	-1	755	-0.13%
2023/01/03	0	0.00	1	88.00	89.20	-1	803	-0.12%
2022/12/29	0	0.00	2	87.60	87.70	-2	812	-0.25%
2022/12/22	0	0.00	1	88.20	87.90	-1	845	-0.12%
2022/12/21	0	0.00	2	88.10	86.90	-2	856	-0.23%
2022/12/15	2	93.80	0	0.00	93.80	2	876	0.23%
2022/12/09	2	96.35	0	0.00	96.00	2	888	0.23%
2022/12/08	1	98.00	0	0.00	97.80	1	877	0.11%
2022/12/07	2	97.50	1	99.00	97.50	1	882	0.11%
2022/12/06	1	100.00	7	99.01	98.00	-6	867	-0.69%
2022/12/05	12	101.33	12	100.58	101.00	0	880	0.00%
2022/12/01	0	0.00	0.2	93.14	95.40	-0.2	809	-0.02%
2022/11/23	1	90.10	0	0.00	88.20	1	800	0.12%
2022/11/22	1	87.40	1	87.60	87.80	0	800	0.00%
2022/11/16	5	89.00	1	88.20	88.90	4	800	0.50%
2022/11/15	1.2	87.21	0	0.00	86.90	1.2	794	0.15%
2022/11/14	1	84.90	1	85.30	85.50	0	803	0.00%
2022/11/11	1	87.00	1	84.70	84.90	0	803	0.00%
2022/11/08	0	0.00	1	84.80	82.80	-1	724	-0.14%
2022/10/21	1	81.90	0	0.00	79.60	1	787	0.13%
2022/10/14	0	0.00	4	79.10	79.20	-4	796	-0.50%
2022/10/06	0	0.00	1	86.30	86.40	-1	789	-0.13%
2022/10/05	0	0.00	1	86.50	86.30	-1	794	-0.13%
2022/10/04	1	85.20	0	0.00	85.00	1	801	0.12%
2022/09/30	1	80.30	1	80.80	83.50	0	816	0.00%
2022/09/26	0	0.00	1	84.40	84.50	-1	833	-0.12%
2022/09/22	1	92.80	0	0.00	92.50	1	851	0.12%
2022/09/21	1	95.40	1	94.20	94.10	0	847	0.00%
2022/09/20	0	0.00	1	95.00	94.50	-1	846	-0.12%
2022/09/19	1	99.00	0	0.00	96.40	1	838	0.12%
2022/09/13	1	103.50	0	0.00	102.00	1	850	0.12%
2022/09/12	11	101.09	0	0.00	102.00	11	865	1.27%
2022/09/02	1	122.50	1	119.00	118.50	0	873	0.00%
2022/09/01	1	121.00	0	0.00	121.00	1	873	0.11%
2022/08/31	0	0.00	1	124.00	123.50	-1	871	-0.11%
2022/08/26	1	122.50	0	0.00	122.50	1	899	0.11%
2022/08/25	0	0.00	6	121.50	121.00	-6	943	-0.64%
2022/08/19	6	123.50	1	124.00	123.50	5	1,016	0.49%
2022/08/17	1	120.50	0	0.00	120.00	1	1,008	0.10%
2022/08/08	0	0.00	7	116.50	116.00	-7	1,060	-0.66%
2022/08/03	0	0.00	0.3	111.50	110.50	-0.3	1,094	-0.03%
2022/08/01	3	116.00	0	0.00	116.00	3	1,151	0.26%
2022/07/29	10	116.00	3	113.00	113.00	7	1,153	0.61%
2022/07/13	0	0.00	1	118.50	118.50	-1	1,204	-0.08%
2022/07/12	1	115.00	0	0.00	114.50	1	1,205	0.08%
2022/07/08	0	0.00	5	121.50	120.00	-5	1,181	-0.42%
2022/07/04	5	118.50	0	0.00	117.50	5	1,175	0.43%
2022/06/17	1	139.00	2	139.75	143.50	-1	1,341	-0.07%
2022/06/16	2	142.50	0	0.00	142.50	2	1,355	0.15%
2022/06/15	2	148.00	0	0.00	143.50	2	1,365	0.15%
2022/06/13	5	145.50	0	0.00	145.50	5	1,391	0.36%
2022/06/10	0.1	152.00	0	0.00	151.50	0.1	1,408	0.00%
2022/06/09	1	154.50	0	0.00	154.00	1	1,433	0.07%
2022/06/08	6	155.75	15	156.33	153.50	-9	1,482	-0.61%
2022/06/07	0.1	156.00	15	156.50	156.00	-15	1,494	-1.00%
2022/06/06	1	158.50	1	158.00	157.50	0	1,520	0.00%
2022/06/02	1	163.50	2	162.00	162.00	-1	1,571	-0.06%
2022/06/01	4	159.63	2	158.50	158.00	2	1,575	0.13%
2022/05/30	1	159.50	1	160.00	160.00	0	1,577	0.00%
2022/05/27	1	154.00	1	153.50	153.00	0	1,602	0.00%
2022/05/26	1	153.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	2	152.00	152.00	-2	1,777	-0.11%
2022/05/24	1	150.00	1	150.00	149.00	0	1,851	0.00%
2022/05/19	0	0.00	0	150.00	156.00	0	1,873	0.00%
2022/05/18	4	153.25	0	0.00	154.00	4	1,873	0.21%
2022/05/17	1	153.00	0	0.00	153.00	1	1,883	0.05%
2022/05/13	0	0.00	1	155.50	154.00	-1	1,933	-0.05%
2022/05/12	0	0.00	2	152.25	153.00	-2	1,953	-0.10%
2022/05/11	4	153.25	1	153.00	152.50	3	1,993	0.15%
2022/05/10	1	158.50	2	158.00	158.00	-1	2,041	-0.05%
2022/05/09	2.2	164.09	3	162.33	161.00	-0.8	2,146	-0.04%
2022/05/04	0	0.00	5	163.00	163.00	-5	2,246	-0.22%
2022/04/22	1	169.00	0	0.00	169.50	1	2,965	0.03%
2022/04/20	1	173.00	0	0.00	173.50	1	3,155	0.03%
2022/04/18	1	177.50	3	173.67	174.00	-2	3,840	-0.05%
2022/04/14	1	181.00	0	0.00	180.00	1	4,109	0.02%
2022/04/12	1	180.00	0	0.00	181.50	1	4,188	0.02%
2022/04/11	0	0.00	18	181.50	180.00	-18	4,198	-0.43%
2022/04/08	12	187.08	0	0.00	186.50	12	4,218	0.28%
2022/04/07	0	0.00	10	185.50	185.50	-10	4,245	-0.24%
2022/04/06	1	191.00	0	0.00	191.00	1	4,239	0.02%
2022/03/31	0	0.00	4	194.75	194.50	-4	4,231	-0.09%
2022/03/30	1	197.50	3	196.00	195.50	-2	4,239	-0.05%
2022/03/29	3	200.00	1	200.50	198.00	2	4,209	0.05%
2022/03/25	0	0.00	6	189.17	188.00	-6	4,132	-0.15%
2022/03/23	1	189.00	1	189.50	191.50	0	4,275	0.00%
2022/03/22	1	190.00	5	186.50	188.00	-4	4,417	-0.09%
2022/03/21	4	186.50	0	0.00	188.00	4	4,434	0.09%
2022/03/17	5	185.50	1	186.00	185.00	4	4,508	0.09%
2022/03/16	6	178.50	0	0.00	177.00	6	4,505	0.13%
2022/03/15	10	178.00	0	0.00	175.00	10	4,516	0.22%
2022/03/14	9	184.50	6	184.75	186.50	3	4,610	0.07%
2022/03/11	14	189.04	3	183.67	183.50	11	4,684	0.23%
2022/03/10	2	186.00	5	188.00	186.00	-3	4,688	-0.06%
2022/03/09	3	180.83	1	185.00	184.50	2	4,711	0.04%
2022/03/08	8	182.25	1	179.50	179.00	7	4,695	0.15%
2022/03/07	0	0.00	0.3	191.50	190.50	-0.3	4,624	-0.01%
2022/03/03	0	0.00	1	212.00	205.00	-1	4,604	-0.02%
2022/03/02	3	202.69	2	203.25	209.00	1	4,612	0.02%
2022/03/01	4	203.13	1	205.00	210.00	3	4,621	0.06%
2022/02/25	4	202.38	0	0.00	199.00	4	4,649	0.09%
2022/02/24	3	223.17	1	212.00	214.50	2	4,561	0.04%
2022/02/23	4	229.00	0	0.00	231.50	4	4,538	0.09%
2022/02/21	2	232.50	0	0.00	232.00	2	4,566	0.04%
2022/02/18	0.2	230.10	0	0.00	231.50	0.2	4,569	0.00%
2022/02/17	1	236.50	1	234.00	233.50	0	4,584	0.00%
2022/02/16	3	236.83	3	236.33	235.00	0	4,627	0.00%
2022/02/15	7	241.29	8	236.25	233.00	-1	4,656	-0.02%
2022/02/14	7	242.50	4	243.00	243.50	3	4,632	0.06%
2022/02/11	5	252.40	5	249.80	249.50	0	4,625	0.00%
2022/02/10	6	253.50	3	253.83	255.00	3	4,607	0.07%
2022/02/09	4	248.75	5	252.40	253.50	-1	4,678	-0.02%
2022/02/08	3	236.33	7	236.50	240.00	-4	4,645	-0.09%
2022/01/26	11	222.14	9	223.00	221.50	2	4,780	0.04%
2022/01/25	5	224.10	4	220.38	219.00	1	4,901	0.02%
2022/01/24	5	231.80	2	231.50	231.50	3	5,016	0.06%
2022/01/21	7	243.07	15	240.13	233.00	-8	5,012	-0.16%
2022/01/20	2	244.00	2	248.25	254.00	0	5,042	0.00%
2022/01/19	2	245.75	5	249.40	246.50	-3	5,063	-0.06%
2022/01/18	4	242.63	0	0.00	246.00	4	4,986	0.08%
2022/01/17	6	229.67	8.2	236.29	244.50	-2.2	4,856	-0.05%
2022/01/14	9.2	228.27	5	229.90	230.00	4.2	4,776	0.09%
2022/01/13	9	235.50	3	231.50	229.00	6	4,754	0.13%
2022/01/12	4	247.00	3	248.50	242.50	1	4,737	0.02%
2022/01/11	6	243.00	7	237.79	245.00	-1	4,546	-0.02%
2022/01/10	0	0.00	9	233.61	239.00	-9	4,355	-0.21%
2022/01/07	5	223.50	0	0.00	221.50	5	4,261	0.12%
2022/01/05	2	217.25	2	218.50	219.50	0	4,131	0.00%
2022/01/04	1	220.50	1	217.00	217.50	0	4,133	0.00%
2022/01/03	0	0.00	1	221.50	220.00	-1	4,150	-0.02%
2021/12/30	1	220.00	0	0.00	219.00	1	4,126	0.02%
2021/12/29	5	213.00	0	0.00	213.50	5	4,106	0.12%
2021/12/28	0	0.00	10	213.50	213.50	-10	4,111	-0.24%
2021/12/27	2	213.50	0	0.00	213.50	2	4,112	0.05%
2021/12/22	1	218.50	1	216.00	216.00	0	4,098	0.00%
2021/12/20	2	216.00	0	0.00	216.50	2	4,077	0.05%
2021/12/17	7	219.43	1	216.50	216.00	6	4,054	0.15%
2021/12/16	1	229.00	12	232.50	235.50	-11	3,921	-0.28%
2021/12/15	12	219.75	1	219.50	219.50	11	3,761	0.29%
2021/12/14	1	225.00	12	226.21	223.00	-11	3,729	-0.29%
2021/12/13	1	224.50	12	224.92	223.50	-11	3,672	-0.30%
2021/12/10	7	215.79	0	0.00	214.00	7	3,618	0.19%
2021/12/09	1	219.50	1	217.00	219.00	0	3,608	0.00%
2021/12/08	3	220.83	1	219.00	219.50	2	3,594	0.06%
2021/12/06	1	220.00	1	222.00	222.00	0	3,405	0.00%
2021/12/03	10	214.00	4	215.25	215.00	6	3,392	0.18%
2021/11/30	10.9	208.57	2.1	208.87	209.50	8.8	3,457	0.25%
2021/11/29	1	211.50	0	0.00	211.00	1	3,490	0.03%
2021/11/26	0	0.00	9	209.11	206.00	-9	3,507	-0.26%
2021/11/25	6	208.42	1	209.50	206.00	5	3,497	0.14%
2021/11/24	3	223.00	3	221.83	217.00	0	3,481	0.00%
2021/11/23	3	218.67	2	221.50	222.00	1	3,432	0.03%
2021/11/22	0	0.00	2	217.00	221.50	-2	3,470	-0.06%
2021/11/19	1	208.00	0	0.00	209.50	1	3,454	0.03%
2021/11/18	0	0.00	3	212.50	209.50	-3	3,435	-0.09%
2021/11/17	1	215.00	0	0.00	217.50	1	3,416	0.03%
2021/11/16	1	213.00	4	216.50	214.50	-3	3,416	-0.09%
2021/11/15	10	214.10	6	216.75	214.50	4	3,404	0.12%
2021/11/12	8	208.69	31	202.87	206.50	-23	3,370	-0.68%
2021/11/11	15	217.00	3	215.33	215.00	12	3,313	0.36%
2021/11/10	3	215.50	1	215.00	214.50	2	3,305	0.06%
2021/11/09	7	217.93	1	214.50	214.50	6	3,339	0.18%
2021/11/08	1	222.00	2	222.00	221.00	-1	3,316	-0.03%
2021/11/05	4	215.88	4	222.38	222.00	0	3,209	0.00%
2021/11/04	3	223.50	2	224.75	219.50	1	3,141	0.03%
2021/11/03	11	222.36	6	226.50	223.00	5	3,087	0.16%
2021/11/02	6	217.92	9	221.94	225.00	-3	2,991	-0.10%
2021/11/01	8	215.63	8	222.13	216.50	0	2,875	0.00%
2021/10/29	3	213.83	5	208.50	210.00	-2	2,747	-0.07%
2021/10/27	5	202.00	2	212.00	219.00	3	2,697	0.11%
2021/10/26	2	197.00	2	199.00	199.50	0	2,800	0.00%
2021/10/25	1	197.50	1	196.50	197.00	0	2,950	0.00%
2021/10/22	1	201.00	3	200.83	202.00	-2	3,068	-0.07%
2021/10/21	1	203.50	3	204.17	199.00	-2	3,447	-0.06%
2021/10/20	5	197.80	3	201.17	205.00	2	3,685	0.05%
2021/10/19	1	196.00	3	197.50	199.00	-2	3,722	-0.05%
2021/10/18	2	199.00	2	195.25	196.50	0	3,646	0.00%
2021/10/06	10	160.00	0	0.00	160.00	10	3,428	0.29%
2021/09/27	2	186.00	2	181.50	181.00	0	3,418	0.00%
2021/09/24	1	182.50	1	184.00	186.00	0	3,426	0.00%
2021/09/22	1	184.00	0	0.00	184.00	1	3,429	0.03%
2021/09/15	0	0.00	1	187.00	184.00	-1	3,508	-0.03%
2021/09/14	1	189.50	1	189.50	189.00	0	3,524	0.00%
2021/09/13	1	194.50	1	189.50	190.00	0	3,520	0.00%
2021/09/10	0	0.00	1	194.00	195.00	-1	3,516	-0.03%
2021/09/07	0	0.00	1	196.00	194.00	-1	3,486	-0.03%
2021/09/06	0	0.00	1	196.50	192.00	-1	3,449	-0.03%
2021/09/03	2	197.50	12	191.58	195.50	-10	3,442	-0.29%
2021/09/02	1	194.50	0	0.00	197.00	1	3,413	0.03%
2021/09/01	1	191.00	4	193.13	193.00	-3	3,349	-0.09%
2021/08/31	1	187.00	3	189.33	190.00	-2	3,333	-0.06%
2021/08/30	0	0.00	2	188.75	186.50	-2	3,359	-0.06%
2021/08/27	1	180.00	1	186.00	180.00	0	3,326	0.00%
2021/08/26	0	0.00	3	185.50	182.50	-3	3,304	-0.09%
2021/08/25	0	0.00	1	175.00	184.50	-1	3,246	-0.03%
2021/08/23	2	170.50	2	169.50	169.50	0	3,240	0.00%
2021/08/20	0	0.00	10	163.00	164.00	-10	3,250	-0.31%
2021/08/19	14	166.18	0	0.00	161.50	14	3,240	0.43%
2021/08/18	10	169.50	0	0.00	171.50	10	3,230	0.31%
2021/08/17	2	168.50	3	167.50	165.00	-1	3,216	-0.03%
2021/08/16	1	170.00	0	0.00	171.00	1	3,208	0.03%
2021/08/13	2	183.25	3.1	186.02	178.00	-1.1	3,180	-0.03%
2021/08/12	1	179.00	1	177.50	178.00	0	3,117	0.00%
2021/08/11	3	177.33	0	0.00	177.00	3	3,128	0.10%
2021/08/09	4	185.50	1	183.00	182.00	3	3,125	0.10%
2021/08/06	1	194.00	1	196.50	194.50	0	3,091	0.00%
2021/08/05	2	196.25	12	196.63	195.00	-10	3,087	-0.32%
2021/08/04	4	202.88	0	0.00	200.50	4	3,078	0.13%
2021/08/03	2	206.50	3	208.83	205.50	-1	3,046	-0.03%
2021/08/02	6	209.25	5	204.90	204.50	1	3,002	0.03%
2021/07/30	9	214.50	6	217.58	208.00	3	2,914	0.10%
2021/07/29	18	203.61	22.1	207.14	212.00	-4.1	2,683	-0.15%
2021/07/28	4	195.25	2	195.75	193.00	2	2,522	0.08%
2021/07/27	8	204.81	7.1	209.65	207.00	0.9	2,399	0.04%
2021/07/26	6	196.75	3	194.67	194.00	3	2,013	0.15%
2021/07/23	0	0.00	8	194.44	196.50	-8	1,718	-0.47%
2021/07/22	0	0.00	1	179.50	179.00	-1	1,592	-0.06%
2021/07/20	5	175.50	1	175.50	172.50	4	1,582	0.25%
2021/07/19	2	181.25	0	0.00	179.50	2	1,576	0.13%
2021/07/15	6	176.83	1	176.50	177.00	5	1,610	0.31%
2021/07/14	0	0.00	1	176.00	180.00	-1	1,615	-0.06%
2021/07/06	0	0.00	1	173.00	173.00	-1	1,946	-0.05%
2021/07/01	1	168.00	0	0.00	167.00	1	2,388	0.04%
2021/06/29	1	173.50	0	0.00	172.50	1	2,605	0.04%
2021/06/25	1	186.50	3	186.00	179.50	-2	2,677	-0.07%
2021/06/24	1	184.50	1	183.50	184.00	0	2,692	0.00%
2021/06/23	0	0.00	1	180.00	179.50	-1	2,664	-0.04%
2021/06/21	1	180.00	1	175.00	174.00	0	2,685	0.00%
2021/06/16	2	173.75	1	173.00	172.00	1	2,706	0.04%
2021/06/15	1	171.00	0	0.00	175.50	1	2,738	0.04%
2021/06/11	1	176.00	2	174.50	171.00	-1	2,867	-0.03%
2021/06/10	0	0.00	3	178.00	176.00	-3	2,887	-0.10%
2021/06/08	0	0.00	1	178.00	174.00	-1	2,995	-0.03%
2021/06/07	0	0.00	1	175.00	175.50	-1	2,992	-0.03%
2021/06/04	1	167.00	1	168.50	168.00	0	2,950	0.00%
2021/06/03	1	170.50	1	167.50	167.00	0	2,941	0.00%
2021/06/02	1	170.00	2	169.25	168.00	-1	2,945	-0.03%
2021/06/01	1	167.50	0	0.00	166.00	1	2,969	0.03%
2021/05/31	4	162.88	2	164.50	163.00	2	2,948	0.07%
2021/05/25	1	153.50	0	0.00	153.00	1	2,995	0.03%
2021/05/24	1	145.00	0	0.00	150.00	1	2,989	0.03%
2021/05/19	0	0.00	1	140.00	140.00	-1	3,026	-0.03%
2021/05/17	1	135.00	0	0.00	134.50	1	2,997	0.03%
2021/05/14	0	0.00	1	143.00	142.50	-1	2,965	-0.03%
2021/05/13	0	0.00	2	146.00	147.00	-2	2,940	-0.07%
2021/05/12	2	144.00	0	0.00	147.00	2	2,919	0.07%
2021/05/11	1	158.00	1	156.00	159.00	0	2,877	0.00%
2021/05/07	0	0.00	3	166.00	172.50	-3	2,877	-0.10%
2021/05/05	3	163.33	0	0.00	159.50	3	2,883	0.10%
2021/05/04	5	164.50	11.1	163.83	165.00	-6.1	2,880	-0.21%
2021/05/03	2	174.75	9.8	178.38	172.50	-7.8	2,851	-0.27%
2021/04/29	0	0.00	5.1	183.51	184.00	-5.1	2,846	-0.18%
2021/04/28	0	0.00	0	186.00	184.50	0	2,849	0.00%
2021/04/27	0	0.00	1	192.00	187.00	-1	2,902	-0.03%
2021/04/26	1	190.50	1.1	190.50	189.50	-0.1	2,903	0.00%
2021/04/23	1	188.50	1	191.50	189.00	0	2,903	0.00%
2021/04/22	1	188.00	5	187.50	185.00	-4	2,930	-0.14%
2021/04/21	2	191.75	2	188.25	187.00	0	2,918	0.00%
2021/04/19	1	192.49	1	192.00	191.50	0	2,900	0.00%
2021/04/16	1	188.51	1	187.00	186.50	0	2,883	0.00%
2021/04/15	1	186.56	2	186.00	188.00	-1	2,873	-0.03%
2021/04/14	4.8	187.17	3.1	187.24	189.50	1.7	2,868	0.06%
2021/04/13	12	188.62	7	186.86	182.50	5	2,823	0.18%
2021/04/12	14	208.57	2.9	196.02	195.50	11.1	2,747	0.40%
2021/04/09	1	220.50	0	0.00	217.00	1	2,654	0.04%
2021/04/08	8	221.69	3	221.50	220.00	5	2,632	0.19%
2021/04/07	10.3	212.56	2	213.50	216.00	8.3	2,409	0.34%
2021/04/06	0	0.00	3.1	195.13	196.50	-3.1	2,265	-0.14%
2021/04/01	4	182.00	5.1	179.10	184.00	-1.1	2,128	-0.05%
2021/03/31	3	176.83	1	180.00	181.00	2	2,047	0.10%
2021/03/30	1	171.00	1	173.50	174.00	0	1,986	0.00%
2021/03/29	1	172.50	1	173.50	173.50	0	1,963	0.00%
2021/03/26	0	0.00	1	165.50	166.50	-1	1,931	-0.05%
2021/03/24	8	166.31	6	164.92	164.00	2	1,919	0.10%
2021/03/23	1	174.00	4	172.13	170.50	-3	1,907	-0.16%
2021/03/22	0	0.00	1.1	169.65	169.00	-1.1	1,871	-0.06%
2021/03/19	1	168.50	0	0.00	168.50	1	1,874	0.05%
2021/03/18	3	170.82	4	171.25	172.00	-1	1,873	-0.05%
2021/03/17	4.1	171.84	3	173.83	170.00	1.1	1,903	0.06%
2021/03/16	6	166.75	5	167.10	168.00	1	1,785	0.06%
2021/03/15	1	169.00	4	164.00	169.00	-3	1,781	-0.17%
2021/03/11	0	0.00	1	159.00	161.50	-1	1,798	-0.06%
2021/03/10	1	155.00	1.1	157.45	155.00	-0.1	1,828	0.00%
2021/03/09	0	0.00	2	154.00	154.50	-2	1,857	-0.11%
2021/03/08	1	155.50	0	0.00	154.50	1	1,911	0.05%
2021/03/03	1	157.50	1	155.00	157.00	0	2,232	0.00%
2021/03/02	7	158.79	4	152.50	152.50	3	2,237	0.13%
2021/02/26	5	161.90	2	159.00	159.00	3	2,229	0.13%
2021/02/25	4	162.50	2	161.50	162.00	2	2,200	0.09%
2021/02/23	0	0.00	1	161.50	162.00	-1	2,226	-0.04%
2021/02/22	5	161.40	2	162.00	163.00	3	2,267	0.13%
2021/02/19	1	159.00	0	0.00	158.50	1	2,280	0.04%
2021/02/17	0	0.00	1	156.50	156.50	-1	2,340	-0.04%
2021/02/04	0	0.00	2	153.50	153.00	-2	2,357	-0.08%
2021/02/03	1	153.00	0	0.00	152.00	1	2,378	0.04%
2021/02/02	0	0.00	1	155.00	153.50	-1	2,413	-0.04%
2021/02/01	1	152.50	0	0.00	152.00	1	2,413	0.04%
2021/01/29	1	157.00	0	0.00	156.00	1	2,409	0.04%
2021/01/28	1	162.00	0	0.00	163.50	1	2,388	0.04%
2021/01/22	1	161.50	2	162.25	162.50	-1	2,325	-0.04%
2021/01/21	0	0.00	2	156.00	157.50	-2	2,310	-0.09%
2021/01/20	6	162.83	2	158.00	157.50	4	2,310	0.17%
2021/01/19	1	159.00	1	159.50	159.00	0	2,253	0.00%
2021/01/15	1	154.00	0	0.00	154.50	1	2,283	0.04%
2021/01/13	0	0.00	5	160.30	160.00	-5	2,329	-0.21%
2021/01/11	0	0.00	21	157.95	157.50	-21	2,310	-0.91%
2021/01/07	0	0.00	1	163.50	158.00	-1	2,305	-0.04%
2021/01/06	5	168.70	6	164.17	159.50	-1	2,281	-0.04%
2021/01/05	1	167.50	1	169.00	170.00	0	2,239	0.00%
2021/01/04	2	167.75	1	167.50	171.00	1	2,234	0.04%
2020/12/31	2	169.00	1	165.00	167.00	1	2,194	0.05%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/25	10	158.50	0	0.00	158.50	10	2,122	0.47%
2020/12/24	1	157.00	1	156.50	158.00	0	2,117	0.00%
2020/12/23	0	0.00	2	154.25	153.50	-2	2,115	-0.09%
2020/12/22	3	156.50	6	152.50	153.00	-3	2,142	-0.14%
2020/12/17	2	156.75	2.4	155.76	155.50	-0.4	2,154	-0.02%
2020/12/16	0	0.00	1.2	159.54	159.50	-1.2	2,159	-0.05%
2020/12/15	8	162.00	4.5	164.89	159.00	3.5	2,204	0.16%
2020/12/14	2	159.50	7	162.50	164.50	-5	2,213	-0.23%
2020/12/11	6	169.42	4.4	169.30	165.50	1.6	2,255	0.07%
2020/12/10	2	175.00	0	0.00	176.00	2	2,213	0.09%
2020/12/09	5	177.60	2.6	176.88	175.50	2.4	2,237	0.11%
2020/12/08	16	175.13	13	176.58	176.50	3	2,192	0.14%
2020/12/07	0	0.00	2.5	174.65	172.50	-2.5	2,141	-0.12%
2020/12/04	1	173.00	2	172.75	172.00	-1	2,065	-0.05%
2020/12/03	6	169.42	5	167.00	167.00	1	2,016	0.05%
2020/12/02	0	0.00	2	171.00	172.00	-2	2,000	-0.10%
2020/12/01	2	167.00	1	165.00	170.50	1	1,968	0.05%
2020/11/30	22	174.25	3	167.43	166.50	19	1,947	0.98%
2020/11/27	8	170.56	10	170.65	175.00	-2	1,926	-0.10%
2020/11/26	2	159.50	0	0.00	159.50	2	1,780	0.11%
2020/11/25	2	156.00	2	157.00	157.00	0	1,777	0.00%
2020/11/24	2	158.25	2	157.00	157.00	0	1,763	0.00%
2020/11/23	3	158.00	5	160.70	160.00	-2	1,761	-0.11%
2020/11/20	3	159.33	4.5	158.39	158.50	-1.5	1,777	-0.08%
2020/11/19	4	160.75	1	161.50	161.50	3	1,776	0.17%
2020/11/18	2	157.50	0	0.00	160.00	2	1,769	0.11%
2020/11/17	1	154.50	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0	0.00	7	154.36	155.00	-7	1,724	-0.41%
2020/11/13	1	146.50	6	147.92	150.00	-5	1,677	-0.30%
2020/11/11	5	147.00	0	0.00	146.00	5	1,679	0.30%
2020/11/10	1	152.50	3	151.00	150.50	-2	1,678	-0.12%
2020/11/09	2	145.00	0	0.00	147.00	2	1,646	0.12%
2020/11/06	4	143.38	0	0.00	144.00	4	1,669	0.24%
2020/11/05	0	0.00	1	148.00	147.00	-1	1,688	-0.06%
2020/11/03	0	0.00	1	143.00	141.50	-1	1,682	-0.06%
2020/10/30	2	141.00	0	0.00	139.00	2	1,728	0.12%
2020/10/29	1	139.50	0	0.00	141.50	1	1,779	0.06%
2020/10/28	1	144.00	1	149.00	144.00	0	1,775	0.00%
2020/10/27	1	147.00	1	149.00	149.00	0	1,785	0.00%
2020/10/26	2	152.75	3	155.00	150.50	-1	1,795	-0.06%
2020/10/23	2	147.50	1	148.00	149.50	1	1,763	0.06%
2020/10/22	7	148.79	6	146.50	144.50	1	1,789	0.06%
2020/10/21	0	0.00	3	147.83	149.00	-3	1,749	-0.17%
2020/10/20	1	133.00	0	0.00	135.50	1	1,702	0.06%
2020/10/16	3	132.33	1	135.00	132.50	2	1,779	0.11%
2020/10/08	1	146.50	0	0.00	146.50	1	1,961	0.05%
2020/10/06	0	0.00	2	152.00	151.50	-2	2,029	-0.10%
2020/09/28	0	0.00	2	145.50	146.50	-2	2,173	-0.09%
2020/09/25	4	142.25	30	145.00	141.00	-26	2,228	-1.17%
2020/09/24	3	148.83	0	0.00	147.50	3	2,236	0.13%
2020/09/23	1	153.50	1	154.00	154.50	0	2,266	0.00%
2020/09/22	2	154.50	3	155.00	153.00	-1	2,307	-0.04%
2020/09/21	2	160.75	3	159.83	158.50	-1	2,306	-0.04%
2020/09/18	12	165.88	11	169.18	164.00	1	2,303	0.04%
2020/09/17	0	0.00	2	167.00	168.00	-2	2,257	-0.09%
2020/09/07	1	153.00	0	0.00	152.00	1	2,330	0.04%
2020/09/03	0	0.00	5	165.50	163.50	-5	2,374	-0.21%
2020/09/01	5	164.00	3	163.67	165.00	2	2,245	0.09%
2020/08/27	30	160.00	0	0.00	153.00	30	2,233	1.34%
2020/08/21	1	141.50	0	0.00	142.00	1	2,198	0.05%
2020/08/20	2	134.00	2	136.50	133.00	0	2,214	0.00%
2020/08/12	2	136.00	0	0.00	142.00	2	2,484	0.08%
2020/08/11	3	143.50	0	0.00	142.00	3	2,496	0.12%
2020/08/06	2	158.50	0	0.00	158.00	2	2,618	0.08%
2020/08/04	1	158.00	3	157.67	158.50	-2	2,747	-0.07%
2020/07/31	1	153.00	0	0.00	153.50	1	2,828	0.04%
2020/07/29	0	0.00	1	151.00	151.50	-1	2,848	-0.04%
2020/07/22	0	0.00	4	154.25	155.50	-4	2,813	-0.14%
2020/07/21	1	148.00	1	151.00	147.00	0	2,774	0.00%
2020/07/17	5	148.10	2	151.00	148.50	3	2,757	0.11%
2020/07/16	1	154.50	0	0.00	154.00	1	2,751	0.04%
2020/07/15	3	168.83	5	166.00	163.00	-2	2,715	-0.07%
2020/07/14	1	174.50	1	181.00	175.50	0	2,692	0.00%
2020/07/10	1	174.00	1	180.50	173.00	0	2,635	0.00%
2020/07/09	1	171.00	0	0.00	171.00	1	2,575	0.04%
2020/07/07	0	0.00	15	175.63	177.00	-15	2,559	-0.59%
2020/07/06	11	191.00	0	0.00	180.00	11	2,574	0.43%
2020/07/03	0	0.00	6	180.00	182.00	-6	2,539	-0.24%
2020/07/02	9	178.89	0	0.00	176.00	9	2,528	0.36%
2020/07/01	3	172.50	1	173.00	172.00	2	2,496	0.08%
2020/06/23	0	0.00	1	167.00	166.00	-1	2,414	-0.04%
2020/06/19	1	164.00	5	162.10	162.00	-4	2,386	-0.17%
2020/06/18	0	0.00	4	168.50	168.50	-4	2,352	-0.17%
2020/06/16	5	155.00	2	154.00	157.00	3	2,276	0.13%
2020/06/15	1	150.00	1	152.00	149.00	0	2,259	0.00%
2020/06/11	1	146.00	0	0.00	150.50	1	2,230	0.04%
2020/06/10	1	138.00	0	0.00	144.00	1	2,190	0.05%
2020/06/04	0	0.00	5	150.90	152.00	-5	2,184	-0.23%
2020/06/03	2	155.00	0	0.00	155.00	2	2,163	0.09%
2020/06/02	2	156.00	4	159.25	159.00	-2	2,146	-0.09%
2020/06/01	1	162.50	0	0.00	161.00	1	2,150	0.05%
2020/05/29	1	153.50	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	6	154.00	154.00	-6	2,123	-0.28%
2020/05/27	0	0.00	1	156.50	150.00	-1	2,113	-0.05%
2020/05/26	1	152.00	0	0.00	154.50	1	2,117	0.05%
2020/05/22	0	0.00	3	148.67	147.50	-3	2,038	-0.15%
2020/05/21	1	159.00	3	150.50	151.00	-2	2,005	-0.10%
2020/05/20	3	145.00	6	140.92	147.50	-3	1,939	-0.15%
2020/05/19	4	134.13	1	130.50	134.50	3	1,874	0.16%
2020/05/15	2	126.00	0	0.00	126.00	2	1,811	0.11%
2020/05/14	0	0.00	1	133.00	128.00	-1	1,792	-0.06%
2020/05/13	7	129.50	1	129.50	136.50	6	1,751	0.34%
2020/05/12	2	128.25	2	124.50	132.00	0	1,702	0.00%
2020/05/11	1	123.00	2	120.00	120.00	-1	1,633	-0.06%
2020/05/08	0	0.00	1	117.00	119.00	-1	1,550	-0.06%
2020/05/07	3	104.00	4	108.50	108.50	-1	1,489	-0.07%
2020/05/05	0	0.00	3	91.53	90.60	-3	1,419	-0.21%
2020/05/04	3	89.70	3	89.83	90.30	0	1,426	0.00%
2020/04/30	1	92.40	4	92.13	92.70	-3	1,447	-0.21%
2020/04/28	1	93.50	3	91.90	92.00	-2	1,470	-0.14%
2020/04/27	2	94.90	4	93.88	95.00	-2	1,459	-0.14%
2020/04/24	1	88.10	0	0.00	87.20	1	1,440	0.07%
2020/04/23	4	89.83	1	89.20	89.00	3	1,439	0.21%
2020/04/22	1	85.80	1	88.50	91.00	0	1,429	0.00%
2020/04/21	6	89.07	2	88.45	87.90	4	1,417	0.28%
2020/04/20	1	87.00	2	86.50	87.00	-1	1,397	-0.07%
2020/04/16	1	79.80	0	0.00	80.50	1	1,394	0.07%
2020/04/15	0	0.00	2	80.50	80.10	-2	1,403	-0.14%
2020/04/14	3	80.37	0	0.00	79.70	3	1,428	0.21%
2020/04/13	4	79.80	0	0.00	78.20	4	1,449	0.28%
2020/04/10	2	83.80	0	0.00	84.80	2	1,455	0.14%
2020/04/09	3	86.63	0	0.00	85.40	3	1,498	0.20%
2020/04/07	0	0.00	1	72.30	74.00	-1	1,512	-0.07%
2020/04/01	1	67.50	0	0.00	66.90	1	1,577	0.06%
2020/03/27	0	0.00	1	66.70	66.40	-1	1,738	-0.06%
2020/03/24	1	61.50	2	63.95	64.60	-1	1,788	-0.06%
2020/03/23	2	58.50	1	58.60	58.80	1	1,772	0.06%
2020/03/18	1	67.20	0	0.00	67.20	1	1,745	0.06%
2020/03/16	0	0.00	1	80.00	75.50	-1	1,734	-0.06%
2020/03/12	1	81.30	0	0.00	81.70	1	1,718	0.06%
2020/03/11	0	0.00	1	89.80	87.00	-1	1,705	-0.06%
2020/03/10	1	84.90	0	0.00	86.50	1	1,688	0.06%
2020/03/03	1	93.50	0	0.00	93.50	1	1,626	0.06%
2020/03/02	2	93.30	0	0.00	92.00	2	1,623	0.12%
2020/02/21	0	0.00	1	110.00	106.50	-1	1,570	-0.06%
2020/02/20	4	111.63	1	112.50	112.00	3	1,548	0.19%
2020/02/19	0	0.00	1	115.50	115.00	-1	1,533	-0.07%
2020/02/18	1	114.00	0	0.00	112.50	1	1,514	0.07%
2020/02/07	1	108.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	0	0.00	1	109.00	113.00	-1	1,381	-0.07%
2020/02/04	1	106.00	1	107.00	107.00	0	1,340	0.00%
2020/02/03	2	104.75	1	103.50	106.00	1	1,320	0.08%
2020/01/31	1	110.00	1	112.50	113.50	0	1,312	0.00%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	128.50	4	126.63	129.00	-3	1,277	-0.23%
2020/01/17	1	126.00	1	125.50	123.00	0	1,258	0.00%
2020/01/16	1	126.50	1	123.50	126.00	0	1,248	0.00%
2020/01/15	1	125.00	0	0.00	124.00	1	1,244	0.08%
2020/01/14	1	126.50	1	123.00	128.00	0	1,221	0.00%
2020/01/13	1	119.50	1	118.00	118.00	0	1,188	0.00%
2020/01/10	0	0.00	4	116.38	116.00	-4	1,174	-0.34%
2020/01/09	1	125.00	0	0.00	122.00	1	1,140	0.09%
2020/01/08	1	121.50	8	122.06	120.00	-7	1,123	-0.62%
2020/01/06	5	127.70	0	0.00	126.00	5	1,050	0.48%
2020/01/03	7	132.29	4	134.00	134.00	3	1,016	0.30%
2020/01/02	2	128.25	0	0.00	129.50	2	952	0.21%
2019/12/31	6	118.00	0	0.00	118.00	6	888	0.68%
2019/12/30	3	124.33	10	122.00	122.00	-7	855	-0.82%
2019/12/27	0	0.00	1	115.50	126.50	-1	800	-0.12%
2019/12/24	2	96.00	0	0.00	96.50	2	657	0.30%
2019/12/20	2	86.15	2	85.55	91.40	0	552	0.00%