惠特 (6706)-高橋券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
110張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	50.90	50.80	-1	311	-0.32%
2024/04/15	5	52.20	0	0.00	52.00	5	314	1.59%
2024/03/26	0	0.00	2	52.55	51.90	-2	310	-0.64%
2024/03/20	2	52.50	0	0.00	52.10	2	299	0.67%
2024/03/18	0	0.00	5	53.70	53.50	-5	291	-1.72%
2024/03/13	0	0.00	1	56.10	56.00	-1	285	-0.35%
2024/03/12	1	57.80	0	0.00	57.80	1	278	0.36%
2024/03/08	10	57.70	0	0.00	57.20	10	282	3.53%
2024/03/07	0	0.00	2	58.50	58.50	-2	283	-0.71%
2024/03/04	2	60.05	0	0.00	60.90	2	278	0.72%
2024/02/16	1	62.80	0	0.00	63.60	1	298	0.33%
2024/02/02	0	0.00	1	64.30	63.60	-1	297	-0.34%
2024/01/25	0	0.00	1	67.70	66.40	-1	296	-0.34%
2024/01/17	0	0.00	1	65.10	65.00	-1	291	-0.34%
2024/01/15	0	0.00	19	69.00	68.30	-19	286	-6.64%
2024/01/12	1	66.30	0	0.00	66.60	1	281	0.35%
2024/01/11	0	0.00	1	66.60	66.20	-1	278	-0.36%
2024/01/10	0	0.00	1	67.90	67.90	-1	277	-0.36%
2024/01/09	2	68.45	0	0.00	67.50	2	278	0.72%
2024/01/08	1	70.00	1	69.80	69.80	0	267	0.00%
2024/01/04	0	0.00	1	64.60	64.80	-1	251	-0.40%
2023/12/28	0	0.00	1	66.40	66.60	-1	250	-0.40%
2023/12/27	2	67.05	0	0.00	66.80	2	251	0.80%
2023/12/26	2	66.50	0	0.00	66.30	2	249	0.80%
2023/12/18	1	65.70	0	0.00	65.70	1	248	0.40%
2023/12/11	1	66.60	1	66.80	66.20	0	249	0.00%
2023/12/08	1	68.80	1	68.00	68.00	0	246	0.00%
2023/12/01	0	0.00	1	67.10	67.20	-1	234	-0.43%
2023/11/30	0	0.00	3	67.60	67.20	-3	235	-1.28%
2023/11/28	0	0.00	10	67.10	67.10	-10	232	-4.30%
2023/11/22	0	0.00	1	64.10	65.30	-1	210	-0.48%
2023/11/20	2	63.90	0	0.00	63.90	2	201	0.99%
2023/11/16	1	62.80	0	0.00	63.00	1	198	0.50%
2023/10/24	1	58.60	0	0.00	58.60	1	226	0.44%
2023/10/23	1	58.10	0	0.00	58.00	1	232	0.43%
2023/10/20	0	0.00	1	58.00	58.00	-1	238	-0.42%
2023/10/18	0.2	59.50	0	0.00	58.80	0.2	247	0.08%
2023/10/05	3	64.50	0	0.00	64.50	3	263	1.14%
2023/09/13	0	0.00	1	65.40	66.20	-1	301	-0.33%
2023/09/04	0	0.00	1	66.40	67.10	-1	317	-0.31%
2023/08/25	2	64.90	1	64.80	65.00	1	324	0.31%
2023/08/17	0	0.00	0	66.20	66.00	0	336	0.00%
2023/08/16	1	64.50	0	65.00	64.80	1	334	0.30%
2023/08/14	0	63.70	0	0.00	63.40	0	329	0.00%
2023/08/10	0	0.00	1	67.00	66.40	-1	309	-0.32%
2023/08/07	21	69.10	0	0.00	68.90	21	318	6.60%
2023/07/26	1	71.80	1	71.00	71.00	0	315	0.00%
2023/07/19	1	76.10	0	0.00	75.80	1	300	0.33%
2023/07/07	1	80.10	0	0.00	80.00	1	328	0.30%
2023/07/05	3	82.50	0	0.00	82.40	3	328	0.91%
2023/07/04	0	0.00	2	82.80	82.50	-2	329	-0.61%
2023/06/28	2	80.50	0	0.00	80.50	2	341	0.58%
2023/06/16	0	0.00	1	80.20	81.00	-1	410	-0.24%
2023/06/15	1	82.50	0	0.00	82.40	1	428	0.23%
2023/06/13	1	83.50	1	83.20	83.20	0	434	0.00%
2023/06/07	1	83.80	0	0.00	83.60	1	466	0.21%
2023/05/25	1	83.10	0	0.00	81.60	1	640	0.16%
2023/05/11	0	0.00	0.1	81.20	80.00	-0.1	666	-0.02%
2023/04/24	0	0.00	1	88.30	87.40	-1	709	-0.14%
2023/04/21	0	0.00	5	87.98	87.00	-5	711	-0.70%
2023/04/20	3	88.63	1	88.50	88.20	2	708	0.28%
2023/04/19	1	92.10	0	0.00	91.00	1	702	0.14%
2023/04/14	1	92.70	1	92.30	92.30	0	700	0.00%
2023/04/13	2	92.65	0	0.00	92.00	2	696	0.29%
2023/04/12	4	94.05	0	0.00	93.80	4	685	0.58%
2023/04/10	2	96.25	0	0.00	96.40	2	666	0.30%
2023/04/07	1	96.80	1	97.10	97.10	0	667	0.00%
2023/03/30	0	0.00	2	97.30	97.00	-2	659	-0.30%
2023/03/29	2	95.90	0	0.00	95.60	2	657	0.30%
2023/03/24	2	96.10	18	99.94	99.50	-16	650	-2.46%
2023/03/23	15	94.54	3	94.27	94.60	12	618	1.94%
2023/03/22	0	0.00	1	93.70	94.20	-1	619	-0.16%
2023/03/21	1	92.50	2	92.50	92.60	-1	614	-0.16%
2023/03/20	3	93.23	0	0.00	92.00	3	614	0.49%
2023/03/13	2	96.55	0	0.00	98.00	2	672	0.30%
2023/03/10	1	102.00	0	0.00	101.00	1	710	0.14%
2023/03/09	1	107.50	2	106.50	105.50	-1	724	-0.14%
2023/03/08	1	104.00	1	105.00	105.00	0	712	0.00%
2023/03/07	5.1	107.68	0	0.00	104.50	5.1	698	0.73%
2023/03/06	1	104.00	6	104.40	108.00	-5	634	-0.79%
2023/03/02	1	95.20	0	0.00	95.50	1	580	0.17%
2023/02/24	1	96.80	0	0.00	96.30	1	592	0.17%
2023/02/22	1	96.80	3	97.00	96.20	-2	608	-0.33%
2023/02/21	1	98.80	0	0.00	99.00	1	614	0.16%
2023/02/20	0	0.00	1	97.90	98.10	-1	628	-0.16%
2023/02/14	4	94.15	0	0.00	94.50	4	723	0.55%
2023/02/09	0	0.00	1	97.50	96.80	-1	777	-0.13%
2023/02/08	0	0.00	1	98.00	98.60	-1	773	-0.13%
2023/02/07	1	96.00	0	0.00	96.20	1	764	0.13%
2023/02/06	0	0.00	1.2	95.39	95.00	-1.2	765	-0.15%
2023/02/03	0	0.00	2	96.90	96.60	-2	766	-0.26%
2023/02/02	1	97.70	0	0.00	97.70	1	769	0.13%
2023/02/01	0	0.00	1	95.50	96.40	-1	767	-0.13%
2023/01/31	0.2	96.00	3.2	94.91	95.10	-3	766	-0.39%
2023/01/30	0.2	92.60	0	0.00	93.50	0.2	759	0.02%
2023/01/16	0	0.00	2	90.40	90.70	-2	760	-0.26%
2023/01/09	0	0.00	1	92.40	91.90	-1	780	-0.13%
2022/12/29	0	0.00	2	87.10	87.70	-2	812	-0.25%
2022/12/28	1	88.80	0	0.00	87.30	1	822	0.12%
2022/12/21	0	0.00	0.2	87.50	86.90	-0.2	856	-0.02%
2022/12/20	2	87.95	0	0.00	87.10	2	864	0.23%
2022/12/19	1	89.60	0	0.00	89.90	1	874	0.11%
2022/12/16	1	92.10	1	90.70	90.30	0	879	0.00%
2022/12/15	1	94.30	0	0.00	93.80	1	876	0.11%
2022/12/09	1	95.80	1	95.50	96.00	0	888	0.00%
2022/12/07	2.2	99.18	1.2	99.75	97.50	1	882	0.11%
2022/12/06	1.2	98.73	6	99.17	98.00	-4.8	867	-0.56%
2022/12/05	4	100.25	0	101.50	101.00	4	880	0.45%
2022/12/02	17	99.36	1.1	98.00	100.50	15.9	858	1.86%
2022/12/01	0	0.00	1.1	95.08	95.40	-1.1	809	-0.14%
2022/11/30	1	88.70	0.1	91.10	92.00	0.9	789	0.11%
2022/11/25	0	0.00	1	89.30	88.60	-1	798	-0.13%
2022/11/24	0	0.00	2	89.45	90.40	-2	804	-0.25%
2022/11/23	0	0.00	1	89.60	88.20	-1	800	-0.12%
2022/11/22	1	87.00	1	87.90	87.80	0	800	0.00%
2022/11/21	1	89.00	0	0.00	87.80	1	808	0.12%
2022/11/18	0	0.00	6	90.07	88.80	-6	816	-0.74%
2022/11/17	1	90.10	1	91.40	91.40	0	808	0.00%
2022/11/16	0.1	88.90	2	88.90	88.90	-1.9	800	-0.23%
2022/11/15	5	86.70	0	0.00	86.90	5	794	0.63%
2022/11/14	1	84.70	0	0.00	85.50	1	803	0.12%
2022/11/11	7	88.37	1	85.20	84.90	6	803	0.75%
2022/11/10	1	87.70	1	90.10	88.20	0	770	0.00%
2022/11/09	1	85.80	0	0.00	85.80	1	740	0.14%
2022/11/07	2	84.90	0	0.00	84.70	2	720	0.28%
2022/11/01	0	0.00	1	80.60	80.50	-1	769	-0.13%
2022/10/24	0	0.00	0.1	82.50	81.00	-0.1	778	-0.02%
2022/10/18	0	0.00	1	81.00	81.50	-1	790	-0.13%
2022/10/17	1	77.00	3	79.90	81.20	-2	795	-0.25%
2022/10/14	0.1	79.00	5	78.66	79.20	-4.9	796	-0.61%
2022/10/13	4	76.95	0	0.00	74.80	4	799	0.50%
2022/10/11	2	80.05	1	82.70	80.20	1	796	0.13%
2022/10/07	2	84.55	0	0.00	83.90	2	788	0.25%
2022/10/05	1	86.20	2	87.20	86.30	-1	794	-0.13%
2022/10/04	0	0.00	1.2	84.97	85.00	-1.2	801	-0.15%
2022/10/03	0	0.00	1	83.60	82.70	-1	813	-0.12%
2022/09/30	1	79.70	3	82.73	83.50	-2	816	-0.24%
2022/09/29	1	82.10	2	83.65	82.40	-1	824	-0.12%
2022/09/28	2	83.50	1	83.80	81.30	1	828	0.12%
2022/09/27	0	85.10	5	87.02	87.50	-5	826	-0.60%
2022/09/26	2	86.10	0	0.00	84.50	2	833	0.24%
2022/09/23	3.1	91.24	1	93.30	89.90	2.1	841	0.25%
2022/09/22	1.1	92.08	0	0.00	92.50	1.1	851	0.13%
2022/09/20	1	94.40	2	94.20	94.50	-1	846	-0.12%
2022/09/19	2.1	98.52	1	96.30	96.40	1.1	838	0.13%
2022/09/16	1	100.00	10	100.00	100.00	-9	833	-1.08%
2022/09/15	12	102.33	1	100.50	100.50	11	838	1.31%
2022/09/14	0	0.00	1	100.50	100.50	-1	845	-0.12%
2022/09/13	1	101.50	1	104.50	102.00	0	850	0.00%
2022/09/12	3.1	101.31	2	102.25	102.00	1.1	865	0.13%
2022/09/07	1	109.00	11	109.05	108.50	-10	852	-1.17%
2022/09/06	1	111.00	1	112.00	111.00	0	858	0.00%
2022/09/05	0.6	119.50	0	0.00	113.50	0.6	862	0.07%
2022/09/02	2	121.00	0	0.00	118.50	2	873	0.23%
2022/08/31	10	122.55	1	124.00	123.50	9	871	1.03%
2022/08/30	0	0.00	1	120.50	121.00	-1	872	-0.11%
2022/08/26	1	123.00	0	0.00	122.50	1	899	0.11%
2022/08/22	1	122.00	0	0.00	120.50	1	1,012	0.10%
2022/08/19	1	122.50	1	124.50	123.50	0	1,016	0.00%
2022/08/17	0	0.00	2	120.50	120.00	-2	1,008	-0.20%
2022/08/15	0	0.00	1.1	117.61	118.50	-1.1	1,016	-0.11%
2022/08/12	2	115.50	2	117.00	117.00	0	1,009	0.00%
2022/08/11	1	110.00	1.1	111.73	113.00	-0.1	1,015	-0.01%
2022/08/10	0.1	111.50	0	0.00	110.50	0.1	1,012	0.01%
2022/08/09	1	112.50	0	0.00	113.00	1	1,038	0.10%
2022/08/08	0.2	116.50	5	116.50	116.00	-4.9	1,060	-0.46%
2022/08/05	1	113.00	5	112.80	111.50	-4	1,066	-0.38%
2022/08/04	0	0.00	4	107.00	108.00	-4	1,076	-0.37%
2022/08/03	3	110.67	1	111.50	110.50	2	1,094	0.18%
2022/08/02	2	112.75	0	0.00	112.50	2	1,115	0.18%
2022/08/01	1	114.50	3	115.33	116.00	-2	1,151	-0.17%
2022/07/29	5	113.60	0	0.00	113.00	5	1,153	0.43%
2022/07/28	3	114.83	1	116.00	114.50	2	1,152	0.17%
2022/07/26	1	125.50	1	126.00	125.50	0	1,142	0.00%
2022/07/25	1	126.50	1	128.00	127.50	0	1,140	0.00%
2022/07/22	3	129.67	2	129.00	127.50	1	1,154	0.09%
2022/07/21	1	125.50	2	128.25	128.50	-1	1,175	-0.09%
2022/07/20	1	127.00	6	125.83	125.00	-5	1,180	-0.42%
2022/07/18	0	0.00	2	124.00	124.50	-2	1,204	-0.17%
2022/07/15	1	121.00	0	0.00	122.00	1	1,205	0.08%
2022/07/14	6	121.25	2	121.00	121.50	4	1,206	0.33%
2022/07/13	1	119.00	0	0.00	118.50	1	1,204	0.08%
2022/07/12	0	0.00	2	117.25	114.50	-2	1,205	-0.17%
2022/07/11	2	118.75	1	118.50	118.50	1	1,195	0.08%
2022/07/08	2	119.75	2	121.00	120.00	0	1,181	0.00%
2022/07/05	2	119.25	0	0.00	119.50	2	1,177	0.17%
2022/07/01	1	122.00	0	0.00	118.00	1	1,173	0.09%
2022/06/30	2	126.75	1	126.50	125.50	1	1,160	0.09%
2022/06/29	1	132.00	0	0.00	133.00	1	1,170	0.09%
2022/06/28	1	132.50	1	134.50	132.50	0	1,176	0.00%
2022/06/27	1	136.50	1	136.50	136.00	0	1,220	0.00%
2022/06/24	1	133.50	2	134.25	132.50	-1	1,320	-0.08%
2022/06/22	1	131.50	0	0.00	131.50	1	1,336	0.07%
2022/06/21	0	0.00	3	135.00	137.00	-3	1,337	-0.22%
2022/06/20	1	140.50	1	132.00	130.50	0	1,345	0.00%
2022/06/13	1	146.00	1	147.00	145.50	0	1,391	0.00%
2022/06/10	3	151.67	1	152.00	151.50	2	1,408	0.14%
2022/06/09	1	154.00	0	0.00	154.00	1	1,433	0.07%
2022/06/07	1	156.00	1	156.50	156.00	0	1,494	0.00%
2022/06/06	2	158.50	0	0.00	157.50	2	1,520	0.13%
2022/06/02	1	164.00	4	164.25	162.00	-3	1,571	-0.19%
2022/06/01	3	161.17	1	158.50	158.00	2	1,575	0.13%
2022/05/31	5	160.40	1	160.50	161.50	4	1,570	0.25%
2022/05/30	1	161.00	2	160.00	160.00	-1	1,577	-0.06%
2022/05/27	3	154.83	0	0.00	153.00	3	1,602	0.19%
2022/05/25	0	0.00	1	152.00	152.00	-1	1,777	-0.06%
2022/05/24	0	0.00	1.1	150.18	149.00	-1.1	1,851	-0.06%
2022/05/20	0	0.00	1	155.00	155.50	-1	1,870	-0.05%
2022/05/18	1	154.50	0	0.00	154.00	1	1,873	0.05%
2022/05/17	0	0.00	2	150.75	153.00	-2	1,883	-0.11%
2022/05/16	9	152.50	1	150.00	147.00	8	1,896	0.42%
2022/05/13	1	154.50	2	154.75	154.00	-1	1,933	-0.05%
2022/05/09	1	164.00	0	0.00	161.00	1	2,146	0.05%
2022/05/06	1	159.00	1	161.00	162.50	0	2,159	0.00%
2022/05/04	0	0.00	1	163.50	163.00	-1	2,246	-0.04%
2022/05/03	0	0.00	1	162.50	162.00	-1	2,318	-0.04%
2022/04/29	1	162.00	0	0.00	160.50	1	2,380	0.04%
2022/04/28	1	158.50	1	159.50	159.00	0	2,498	0.00%
2022/04/27	1	157.00	0	0.00	157.00	1	2,605	0.04%
2022/04/26	1	160.50	0	0.00	161.50	1	2,693	0.04%
2022/04/25	0	0.00	1	163.50	160.50	-1	2,869	-0.03%
2022/04/21	1	174.50	0	0.00	172.00	1	3,042	0.03%
2022/04/11	1	181.00	0	0.00	180.00	1	4,198	0.02%
2022/04/07	0	0.00	1	186.00	185.50	-1	4,245	-0.02%
2022/04/06	0	0.00	1	192.00	191.00	-1	4,239	-0.02%
2022/03/30	5	197.70	4	195.00	195.50	1	4,239	0.02%
2022/03/29	1	198.50	5	198.90	198.00	-4	4,209	-0.10%
2022/03/28	0	0.00	1	185.50	190.50	-1	4,119	-0.02%
2022/03/24	2	188.00	1	190.00	190.00	1	4,144	0.02%
2022/03/23	2	190.50	2	192.50	191.50	0	4,275	0.00%
2022/03/22	1	187.00	0	0.00	188.00	1	4,417	0.02%
2022/03/21	0	0.00	1	193.00	188.00	-1	4,434	-0.02%
2022/03/17	0	0.00	1	186.00	185.00	-1	4,508	-0.02%
2022/03/16	1	177.00	0	0.00	177.00	1	4,505	0.02%
2022/03/14	1	187.00	0	0.00	186.50	1	4,610	0.02%
2022/03/11	2	187.00	0	0.00	183.50	2	4,684	0.04%
2022/03/10	4	186.63	1	189.00	186.00	3	4,688	0.06%
2022/03/09	1	182.00	1	184.00	184.50	0	4,711	0.00%
2022/03/08	1	185.00	0	0.00	179.00	1	4,695	0.02%
2022/03/07	1	188.00	2	192.50	190.50	-1	4,624	-0.02%
2022/03/04	1	201.50	1	199.50	199.50	0	4,610	0.00%
2022/03/01	2	204.25	1	205.50	210.00	1	4,621	0.02%
2022/02/25	2	203.75	0	0.00	199.00	2	4,649	0.04%
2022/02/24	3	217.33	2	216.25	214.50	1	4,561	0.02%
2022/02/23	1	231.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	0	0.00	0.3	228.00	227.00	-0.3	4,556	-0.01%
2022/02/18	0	0.00	2	229.50	231.50	-2	4,569	-0.04%
2022/02/17	0.1	233.00	0	0.00	233.50	0.1	4,584	0.00%
2022/02/15	2	238.00	0	0.00	233.00	2	4,656	0.04%
2022/02/11	1	253.50	2	251.75	249.50	-1	4,625	-0.02%
2022/02/10	0.1	251.50	1	255.00	255.00	-0.9	4,607	-0.02%
2022/02/09	0	0.00	0.1	252.50	253.50	-0.1	4,678	0.00%
2022/02/08	0	0.00	1	238.50	240.00	-1	4,645	-0.02%
2022/02/07	1	223.50	2	229.75	237.00	-1	4,705	-0.02%
2022/01/26	2	221.00	1	223.50	221.50	1	4,780	0.02%
2022/01/25	3	221.83	0	0.00	219.00	3	4,901	0.06%
2022/01/24	1	234.00	0	0.00	231.50	1	5,016	0.02%
2022/01/21	2	240.25	0	0.00	233.00	2	5,012	0.04%
2022/01/20	6	248.67	3.3	246.74	254.00	2.7	5,042	0.05%
2022/01/19	2	249.00	8	245.63	246.50	-6	5,063	-0.12%
2022/01/18	3.5	249.36	3	247.33	246.00	0.5	4,986	0.01%
2022/01/17	0	0.00	2	239.75	244.50	-2	4,856	-0.04%
2022/01/14	0	0.00	2	226.00	230.00	-2	4,776	-0.04%
2022/01/13	4	232.88	1	229.50	229.00	3	4,754	0.06%
2022/01/12	10	248.60	6	244.00	242.50	4	4,737	0.08%
2022/01/11	6	239.25	8.2	242.48	245.00	-2.2	4,546	-0.05%
2022/01/10	1	239.00	5	235.00	239.00	-4	4,355	-0.09%
2022/01/06	0	0.00	1	220.00	223.00	-1	4,186	-0.02%
2022/01/04	1	221.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	1	220.00	2	223.50	220.00	-1	4,150	-0.02%
2021/12/30	1	220.50	2	218.00	219.00	-1	4,126	-0.02%
2021/12/29	2	213.25	0	0.00	213.50	2	4,106	0.05%
2021/12/28	1	216.00	1	215.50	213.50	0	4,111	0.00%
2021/12/27	0	0.00	2	215.00	213.50	-2	4,112	-0.05%
2021/12/23	1	216.00	0	0.00	215.50	1	4,102	0.02%
2021/12/22	2	216.50	0.3	217.50	216.00	1.8	4,098	0.04%
2021/12/17	7.1	221.03	2	219.50	216.00	5.1	4,054	0.13%
2021/12/16	3.3	234.42	7	233.57	235.50	-3.8	3,921	-0.10%
2021/12/15	2	221.25	0	0.00	219.50	2	3,761	0.05%
2021/12/14	2	221.75	2	223.50	223.00	0	3,729	0.00%
2021/12/13	1	216.50	4	223.50	223.50	-3	3,672	-0.08%
2021/12/09	1	218.00	1	219.00	219.00	0	3,608	0.00%
2021/12/08	7	226.93	4	218.50	219.50	3	3,594	0.08%
2021/12/07	6	228.33	7	225.86	227.50	-1	3,481	-0.03%
2021/12/06	1	224.50	2	222.75	222.00	-1	3,405	-0.03%
2021/12/03	3	212.00	3	213.17	215.00	0	3,392	0.00%
2021/12/02	1	208.50	1	206.00	205.50	0	3,399	0.00%
2021/12/01	0	0.00	2	209.00	209.00	-2	3,427	-0.06%
2021/11/30	1	205.50	0	0.00	209.50	1	3,457	0.03%
2021/11/29	1	211.50	0	0.00	211.00	1	3,490	0.03%
2021/11/26	0	0.00	3	209.00	206.00	-3	3,507	-0.09%
2021/11/25	1	207.50	0	0.00	206.00	1	3,497	0.03%
2021/11/24	2	220.00	0	0.00	217.00	2	3,481	0.06%
2021/11/23	2	219.00	0	0.00	222.00	2	3,432	0.06%
2021/11/22	2	218.00	1.1	217.71	221.50	0.9	3,470	0.03%
2021/11/19	0	207.00	25	210.24	209.50	-25	3,454	-0.72%
2021/11/18	2	215.00	0	0.00	209.50	2	3,435	0.06%
2021/11/17	1	216.00	1	217.50	217.50	0	3,416	0.00%
2021/11/16	1	212.50	2	215.25	214.50	-1	3,416	-0.03%
2021/11/15	0	0.00	4	215.63	214.50	-4	3,404	-0.12%
2021/11/12	3	209.00	1	202.00	206.50	2	3,370	0.06%
2021/11/11	1	217.50	1	217.00	215.00	0	3,313	0.00%
2021/11/10	1	212.50	1	214.50	214.50	0	3,305	0.00%
2021/11/09	2	214.25	1	216.00	214.50	1	3,339	0.03%
2021/11/08	4	226.13	2	229.25	221.00	2	3,316	0.06%
2021/11/05	31	213.08	51	211.71	222.00	-20	3,209	-0.62%
2021/11/04	20	228.23	12.3	228.24	219.50	7.7	3,141	0.25%
2021/11/03	15	223.50	20	227.05	223.00	-5	3,087	-0.16%
2021/11/02	21	224.38	12	220.63	225.00	9	2,991	0.30%
2021/11/01	4.6	220.19	4	219.50	216.50	0.6	2,875	0.02%
2021/10/29	1.2	210.40	0	0.00	210.00	1.2	2,747	0.04%
2021/10/28	5	217.60	1	218.50	214.00	4	2,742	0.15%
2021/10/27	3	209.00	9	212.72	219.00	-6	2,697	-0.22%
2021/10/26	0	0.00	3	200.17	199.50	-3	2,800	-0.11%
2021/10/25	6	203.25	1	208.50	197.00	5	2,950	0.17%
2021/10/22	1	201.50	3	201.50	202.00	-2	3,068	-0.07%
2021/10/21	2	204.00	0	0.00	199.00	2	3,447	0.06%
2021/10/20	3	202.50	4	201.25	205.00	-1	3,685	-0.03%
2021/10/19	5	191.60	5	194.20	199.00	0	3,722	0.00%
2021/10/18	8	192.81	9	194.44	196.50	-1	3,646	-0.03%
2021/10/15	4	184.00	7.5	187.03	188.50	-3.5	3,467	-0.10%
2021/10/14	1	173.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	1	177.50	2	176.75	179.50	-1	3,423	-0.03%
2021/10/12	1	180.50	1	182.50	180.50	0	3,424	0.00%
2021/10/08	2	176.25	2	175.25	177.00	0	3,416	0.00%
2021/10/07	0	0.00	1	168.00	168.00	-1	3,401	-0.03%
2021/10/06	4	161.88	2	160.00	160.00	2	3,428	0.06%
2021/10/04	2	165.00	2	166.50	163.50	0	3,424	0.00%
2021/10/01	2	168.00	0	0.00	165.50	2	3,415	0.06%
2021/09/29	1	169.50	9	169.83	168.50	-8	3,411	-0.23%
2021/09/27	3	181.67	0	0.00	181.00	3	3,418	0.09%
2021/09/24	1	182.50	1	184.50	186.00	0	3,426	0.00%
2021/09/23	2	184.00	0	0.00	181.00	2	3,428	0.06%
2021/09/22	1	184.00	0	0.00	184.00	1	3,429	0.03%
2021/09/17	0	0.00	1	188.00	188.50	-1	3,439	-0.03%
2021/09/16	1	184.00	0	0.00	186.00	1	3,467	0.03%
2021/09/15	5	185.10	4	186.38	184.00	1	3,508	0.03%
2021/09/14	1	191.00	0	0.00	189.00	1	3,524	0.03%
2021/09/10	2	193.75	0	0.00	195.00	2	3,516	0.06%
2021/09/09	2	193.50	5	194.60	197.50	-3	3,519	-0.09%
2021/09/08	5.1	192.74	6	193.33	187.00	-0.9	3,522	-0.03%
2021/09/07	1.2	191.33	2	193.00	194.00	-0.8	3,486	-0.02%
2021/09/06	3.2	194.82	2	198.50	192.00	1.2	3,449	0.03%
2021/09/03	3	194.83	6	194.08	195.50	-3	3,442	-0.09%
2021/09/02	1	195.00	8	197.75	197.00	-7	3,413	-0.21%
2021/09/01	3	192.50	4	194.00	193.00	-1	3,349	-0.03%
2021/08/31	1	187.00	1	189.50	190.00	0	3,333	0.00%
2021/08/30	1	187.50	1.1	190.50	186.50	-0.1	3,359	0.00%
2021/08/27	3	179.50	5	181.50	180.00	-2	3,326	-0.06%
2021/08/26	3	184.17	3	184.67	182.50	0	3,304	0.00%
2021/08/25	1	168.50	5	179.40	184.50	-4	3,246	-0.12%
2021/08/24	3	169.50	0	0.00	168.00	3	3,232	0.09%
2021/08/23	0	0.00	3	171.33	169.50	-3	3,240	-0.09%
2021/08/20	6	163.83	3	164.17	164.00	3	3,250	0.09%
2021/08/17	1	171.00	1	170.50	165.00	0	3,216	0.00%
2021/08/16	4	173.13	0	0.00	171.00	4	3,208	0.12%
2021/08/13	2	183.75	0	0.00	178.00	2	3,180	0.06%
2021/08/11	0	0.00	1	178.50	177.00	-1	3,128	-0.03%
2021/08/10	2	181.75	2	181.00	180.50	0	3,117	0.00%
2021/08/09	4	183.88	5	190.50	182.00	-1	3,125	-0.03%
2021/08/06	1	194.50	1	194.50	194.50	0	3,091	0.00%
2021/08/05	1	195.00	1	194.50	195.00	0	3,087	0.00%
2021/08/04	8	202.81	1	200.50	200.50	7	3,078	0.23%
2021/08/03	0	0.00	5	206.00	205.50	-5	3,046	-0.16%
2021/08/02	5	204.90	0	0.00	204.50	5	3,002	0.17%
2021/07/30	12	214.17	13.3	212.10	208.00	-1.3	2,914	-0.04%
2021/07/29	6	202.83	10	205.80	212.00	-4	2,683	-0.15%
2021/07/28	14	197.61	13	196.23	193.00	1	2,522	0.04%
2021/07/27	10	203.65	15.6	206.04	207.00	-5.6	2,399	-0.23%
2021/07/26	22	202.25	12	197.04	194.00	10	2,013	0.50%
2021/07/23	5	192.10	9	187.56	196.50	-4	1,718	-0.23%
2021/07/22	0	0.00	3	180.33	179.00	-3	1,592	-0.19%
2021/07/21	0	0.00	1	171.50	170.50	-1	1,576	-0.06%
2021/07/20	3	173.67	0	0.00	172.50	3	1,582	0.19%
2021/07/19	1	180.00	0	0.00	179.50	1	1,576	0.06%
2021/07/15	0	0.00	1	178.00	177.00	-1	1,610	-0.06%
2021/07/13	1	178.00	1	180.00	175.50	0	1,639	0.00%
2021/07/08	0	0.00	2	173.50	174.50	-2	1,738	-0.12%
2021/07/07	0	0.00	1	173.00	175.00	-1	1,824	-0.05%
2021/07/01	1	167.00	3	173.17	167.00	-2	2,388	-0.08%
2021/06/29	1	172.50	0	0.00	172.50	1	2,605	0.04%
2021/06/25	3	183.83	3	185.00	179.50	0	2,677	0.00%
2021/06/23	0	0.00	1	179.50	179.50	-1	2,664	-0.04%
2021/06/21	2	175.75	2	178.50	174.00	0	2,685	0.00%
2021/06/18	1	177.50	2	177.75	179.50	-1	2,721	-0.04%
2021/06/17	3	178.17	0	0.00	178.50	3	2,716	0.11%
2021/06/15	1	175.50	0	0.00	175.50	1	2,738	0.04%
2021/06/11	0.1	173.00	0	0.00	171.00	0.1	2,867	0.00%
2021/06/10	2	177.00	0	0.00	176.00	2	2,887	0.07%
2021/06/07	1	169.00	1	173.00	175.50	0	2,992	0.00%
2021/06/03	1	168.50	2	167.75	167.00	-1	2,941	-0.03%
2021/06/02	1	169.50	2	169.00	168.00	-1	2,945	-0.03%
2021/06/01	1	166.50	4	166.50	166.00	-3	2,969	-0.10%
2021/05/31	2	164.75	3	163.00	163.00	-1	2,948	-0.03%
2021/05/28	1	156.50	1	163.50	162.00	0	2,940	0.00%
2021/05/26	1	154.50	0	0.00	155.00	1	2,994	0.03%
2021/05/25	0	0.00	2	155.00	153.00	-2	2,995	-0.07%
2021/05/21	1	143.00	1	145.00	145.00	0	2,992	0.00%
2021/05/20	0	0.00	2	143.25	141.00	-2	3,010	-0.07%
2021/05/19	2	139.50	0	0.00	140.00	2	3,026	0.07%
2021/05/18	0	0.00	2	144.50	145.00	-2	3,011	-0.07%
2021/05/17	4	134.38	2	134.50	134.50	2	2,997	0.07%
2021/05/14	7	144.43	1	143.50	142.50	6	2,965	0.20%
2021/05/12	3	148.33	0	0.00	147.00	3	2,919	0.10%
2021/05/10	1	168.00	0	0.00	167.00	1	2,860	0.03%
2021/05/07	0	0.00	1	171.50	172.50	-1	2,877	-0.03%
2021/05/05	2	166.00	1	159.50	159.50	1	2,883	0.03%
2021/05/04	0	0.00	2	167.50	165.00	-2	2,880	-0.07%
2021/05/03	1	172.50	0	0.00	172.50	1	2,851	0.04%
2021/04/29	2	184.50	0	0.00	184.00	2	2,846	0.07%
2021/04/28	3	184.17	1	184.50	184.50	2	2,849	0.07%
2021/04/27	2	191.00	0	0.00	187.00	2	2,902	0.07%
2021/04/26	2	190.50	1	191.50	189.50	1	2,903	0.03%
2021/04/23	0	0.00	10	189.00	189.00	-10	2,903	-0.34%
2021/04/22	10	190.00	1	192.00	185.00	9	2,930	0.31%
2021/04/21	1	189.50	0	0.00	187.00	1	2,918	0.03%
2021/04/20	3	192.83	0	0.00	192.50	3	2,900	0.10%
2021/04/19	0	0.00	3	193.17	191.50	-3	2,900	-0.10%
2021/04/16	5	186.90	2	186.00	186.50	3	2,883	0.10%
2021/04/15	1	187.00	0	0.00	188.00	1	2,873	0.03%
2021/04/14	2	186.00	1	191.00	189.50	1	2,868	0.03%
2021/04/13	3	187.00	12	184.25	182.50	-9	2,823	-0.32%
2021/04/12	7.1	198.54	1	205.00	195.50	6.1	2,747	0.22%
2021/04/09	1	221.00	2	218.25	217.00	-1	2,654	-0.04%
2021/04/08	0.1	220.50	1	219.00	220.00	-0.9	2,632	-0.03%
2021/04/07	3	199.83	3	205.17	216.00	0	2,409	0.00%
2021/04/06	12.2	194.48	6	195.50	196.50	6.2	2,265	0.27%
2021/04/01	5	180.10	7.3	179.61	184.00	-2.3	2,128	-0.11%
2021/03/31	21	178.62	0	0.00	181.00	21	2,047	1.03%
2021/03/29	0	0.00	2	168.00	173.50	-2	1,963	-0.10%
2021/03/26	4	164.63	2	165.00	166.50	2	1,931	0.10%
2021/03/25	4	163.13	0	0.00	161.00	4	1,930	0.21%
2021/03/24	12	170.63	20	166.10	164.00	-8	1,919	-0.42%
2021/03/23	0	0.00	2	174.00	170.50	-2	1,907	-0.10%
2021/03/19	2	169.75	0	0.00	168.50	2	1,874	0.11%
2021/03/16	3	169.50	0.1	167.00	168.00	2.9	1,785	0.16%
2021/03/15	5	163.80	9	166.00	169.00	-4	1,781	-0.22%
2021/03/12	0	0.00	3.2	160.16	159.50	-3.2	1,731	-0.19%
2021/03/11	0	0.00	1	158.50	161.50	-1	1,798	-0.06%
2021/03/09	1	154.50	0	0.00	154.50	1	1,857	0.05%
2021/03/05	1	157.00	1	158.50	157.00	0	1,947	0.00%
2021/03/04	3	155.67	1	157.00	155.50	2	2,024	0.10%
2021/03/02	1	152.50	0	0.00	152.50	1	2,237	0.04%
2021/02/26	0	0.00	1	162.00	159.00	-1	2,229	-0.04%
2021/02/25	0	0.00	1	162.50	162.00	-1	2,200	-0.05%
2021/02/24	0	0.00	1	162.50	160.50	-1	2,221	-0.05%
2021/02/23	1	159.50	2	162.00	162.00	-1	2,226	-0.04%
2021/02/22	1	163.00	6	161.92	163.00	-5	2,267	-0.22%
2021/02/19	1	159.00	6	161.58	158.50	-5	2,280	-0.22%
2021/02/18	0	0.00	11	159.77	159.50	-11	2,302	-0.48%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/02/04	0	0.00	1	153.50	153.00	-1	2,357	-0.04%
2021/02/03	1	152.50	1	153.00	152.00	0	2,378	0.00%
2021/02/02	3	154.00	0	0.00	153.50	3	2,413	0.12%
2021/02/01	6	152.67	0	0.00	152.00	6	2,413	0.25%
2021/01/29	8	157.31	0	0.00	156.00	8	2,409	0.33%
2021/01/28	5	163.00	2	162.50	163.50	3	2,388	0.13%
2021/01/27	0	0.00	1	162.00	161.00	-1	2,365	-0.04%
2021/01/26	2	160.50	1	165.00	160.50	1	2,365	0.04%
2021/01/22	0	0.00	9	161.72	162.50	-9	2,325	-0.39%
2021/01/21	4	157.88	0	0.00	157.50	4	2,310	0.17%
2021/01/20	3	160.00	6	160.75	157.50	-3	2,310	-0.13%
2021/01/19	0	0.00	4	157.13	159.00	-4	2,253	-0.18%
2021/01/18	4	151.25	0	0.00	152.00	4	2,274	0.18%
2021/01/15	8	154.69	0	0.00	154.50	8	2,283	0.35%
2021/01/14	1	164.50	1	164.00	160.50	0	2,296	0.00%
2021/01/12	2	157.50	5	157.50	155.00	-3	2,315	-0.13%
2021/01/11	4	157.00	3	162.17	157.50	1	2,310	0.04%
2021/01/08	4	154.88	0	0.00	155.00	4	2,319	0.17%
2021/01/07	2	158.25	0	0.00	158.00	2	2,305	0.09%
2021/01/06	2	160.25	1	159.50	159.50	1	2,281	0.04%
2021/01/04	1	168.00	0	0.00	171.00	1	2,234	0.04%
2020/12/31	1	169.00	3	167.83	167.00	-2	2,194	-0.09%
2020/12/29	2	160.00	0	0.00	159.50	2	2,134	0.09%
2020/12/28	1	161.00	1	161.00	160.00	0	2,132	0.00%
2020/12/23	0	0.00	1	154.00	153.50	-1	2,115	-0.05%
2020/12/22	1	156.00	0	0.00	153.00	1	2,142	0.05%
2020/12/18	1	154.50	0	0.00	154.50	1	2,141	0.05%
2020/12/17	0	0.00	1	157.00	155.50	-1	2,154	-0.05%
2020/12/16	1	160.00	0	0.00	159.50	1	2,159	0.05%
2020/12/14	1	165.50	0	0.00	164.50	1	2,213	0.05%
2020/12/10	1	171.00	0	0.00	176.00	1	2,213	0.05%
2020/12/09	0	0.00	1	176.00	175.50	-1	2,237	-0.04%
2020/12/08	1	178.00	1	176.50	176.50	0	2,192	0.00%
2020/12/07	1	172.50	0	0.00	172.50	1	2,141	0.05%
2020/12/03	0	0.00	1	167.00	167.00	-1	2,016	-0.05%
2020/12/02	2	172.75	3	172.83	172.00	-1	2,000	-0.05%
2020/12/01	0	0.00	1	162.50	170.50	-1	1,968	-0.05%
2020/11/30	3	167.67	2	174.75	166.50	1	1,947	0.05%
2020/11/27	2	172.50	0	0.00	175.00	2	1,926	0.10%
2020/11/26	0	0.00	1	160.50	159.50	-1	1,780	-0.06%
2020/11/23	1	160.00	1	160.00	160.00	0	1,761	0.00%
2020/11/20	0	0.00	1	158.00	158.50	-1	1,777	-0.06%
2020/11/19	1	160.00	0	0.00	161.50	1	1,776	0.06%
2020/11/18	0	0.00	1	159.00	160.00	-1	1,769	-0.06%
2020/11/17	0	0.00	3	155.33	156.00	-3	1,744	-0.17%
2020/11/16	2	154.00	17	155.24	155.00	-15	1,724	-0.87%
2020/11/13	0	0.00	1	146.50	150.00	-1	1,677	-0.06%
2020/11/12	2	146.25	3	146.33	144.00	-1	1,668	-0.06%
2020/11/11	3	148.00	1	147.50	146.00	2	1,679	0.12%
2020/11/10	4	149.13	0	0.00	150.50	4	1,678	0.24%
2020/11/09	1	146.00	1	146.50	147.00	0	1,646	0.00%
2020/11/06	1	144.00	2	144.50	144.00	-1	1,669	-0.06%
2020/11/05	0	0.00	2	147.75	147.00	-2	1,688	-0.12%
2020/11/03	0	0.00	2	143.25	141.50	-2	1,682	-0.12%
2020/11/02	1	138.00	0	0.00	138.00	1	1,699	0.06%
2020/10/30	0	0.00	1	140.50	139.00	-1	1,728	-0.06%
2020/10/29	3	141.33	0	0.00	141.50	3	1,779	0.17%
2020/10/28	1	144.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	147.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	1	150.50	1	154.50	150.50	0	1,795	0.00%
2020/10/23	0	0.00	3	147.83	149.50	-3	1,763	-0.17%
2020/10/22	1	145.50	1	147.00	144.50	0	1,789	0.00%
2020/10/21	1	148.00	5	146.30	149.00	-4	1,749	-0.23%
2020/10/20	1	133.50	0	0.00	135.50	1	1,702	0.06%
2020/10/19	0	0.00	2	133.75	135.00	-2	1,742	-0.11%
2020/10/16	3	133.83	4	135.13	132.50	-1	1,779	-0.06%
2020/10/15	3	140.33	0	0.00	139.50	3	1,787	0.17%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/08	1	148.50	0	0.00	146.50	1	1,961	0.05%
2020/10/07	3	150.00	0	0.00	149.50	3	2,004	0.15%
2020/10/06	0	0.00	4	150.75	151.50	-4	2,029	-0.20%
2020/09/30	0	0.00	1	146.50	147.00	-1	2,110	-0.05%
2020/09/29	1	146.50	0	0.00	146.00	1	2,139	0.05%
2020/09/25	2	140.75	0	0.00	141.00	2	2,228	0.09%
2020/09/24	2	148.00	0	0.00	147.50	2	2,236	0.09%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/22	11	154.00	1	153.50	153.00	10	2,307	0.43%
2020/09/21	3	159.67	0	0.00	158.50	3	2,306	0.13%
2020/09/17	0	0.00	1	167.50	168.00	-1	2,257	-0.04%
2020/09/16	1	165.00	11	164.95	165.00	-10	2,260	-0.44%
2020/09/15	0	0.00	1	163.00	160.00	-1	2,221	-0.05%
2020/09/14	0	0.00	3	160.50	162.00	-3	2,244	-0.13%
2020/09/10	3	152.50	0	0.00	150.50	3	2,280	0.13%
2020/09/09	3	151.83	0	0.00	153.00	3	2,303	0.13%
2020/09/08	0	0.00	1	155.00	155.00	-1	2,312	-0.04%
2020/09/07	13	153.65	2	159.25	152.00	11	2,330	0.47%
2020/09/04	3	156.50	1	159.00	157.00	2	2,359	0.08%
2020/09/02	0	0.00	11	167.91	168.00	-11	2,348	-0.47%
2020/09/01	3	161.33	2	160.00	165.00	1	2,245	0.04%
2020/08/31	10	153.50	0	0.00	153.00	10	2,197	0.46%
2020/08/27	3	156.50	0	0.00	153.00	3	2,233	0.13%
2020/08/26	0	0.00	1	156.50	156.50	-1	2,234	-0.04%
2020/08/24	1	152.50	2	152.50	152.00	-1	2,220	-0.05%
2020/08/20	1	133.00	0	0.00	133.00	1	2,214	0.05%
2020/08/19	0	0.00	1	147.00	144.00	-1	2,244	-0.04%
2020/08/18	1	147.50	3	148.00	146.50	-2	2,276	-0.09%
2020/08/17	2	151.75	11	154.05	153.50	-9	2,307	-0.39%
2020/08/14	0	0.00	1	145.50	149.00	-1	2,375	-0.04%
2020/08/13	2	142.50	0	0.00	141.50	2	2,436	0.08%
2020/08/12	12	136.00	3	141.00	142.00	9	2,484	0.36%
2020/08/11	1	142.00	0	0.00	142.00	1	2,496	0.04%
2020/08/10	1	150.50	0	0.00	151.00	1	2,519	0.04%
2020/08/05	0	0.00	1	159.50	162.50	-1	2,688	-0.04%
2020/07/30	3	156.50	3	154.50	153.00	0	2,855	0.00%
2020/07/28	1	155.00	0	0.00	155.00	1	2,842	0.04%
2020/07/24	1	150.00	0	0.00	150.00	1	2,798	0.04%
2020/07/23	0	0.00	1	155.00	158.00	-1	2,806	-0.04%
2020/07/22	0	0.00	9	153.94	155.50	-9	2,813	-0.32%
2020/07/21	1	147.00	1	146.50	147.00	0	2,774	0.00%
2020/07/20	2	142.00	2	138.75	142.00	0	2,755	0.00%
2020/07/17	8	151.88	5	148.30	148.50	3	2,757	0.11%
2020/07/16	1	152.50	0	0.00	154.00	1	2,751	0.04%
2020/07/15	2	171.50	0	0.00	163.00	2	2,715	0.07%
2020/07/14	0	0.00	1	180.50	175.50	-1	2,692	-0.04%
2020/07/10	1	180.00	5	178.20	173.00	-4	2,635	-0.15%
2020/07/09	2	169.25	1	172.50	171.00	1	2,575	0.04%
2020/07/08	1	175.00	1	174.00	174.00	0	2,573	0.00%
2020/07/06	1	186.50	2	184.25	180.00	-1	2,574	-0.04%
2020/07/03	3	181.67	0	0.00	182.00	3	2,539	0.12%
2020/07/02	1	174.00	2	174.00	176.00	-1	2,528	-0.04%
2020/07/01	3	171.00	2	173.75	172.00	1	2,496	0.04%
2020/06/29	2	157.75	0	0.00	157.00	2	2,435	0.08%
2020/06/24	1	165.50	0	0.00	165.00	1	2,412	0.04%
2020/06/19	1	165.00	0	0.00	162.00	1	2,386	0.04%
2020/06/18	0	0.00	2	161.00	168.50	-2	2,352	-0.09%
2020/06/17	0	0.00	7	154.64	153.50	-7	2,281	-0.31%
2020/06/16	5	153.50	4	154.63	157.00	1	2,276	0.04%
2020/06/11	2	146.50	6	150.08	150.50	-4	2,230	-0.18%
2020/06/10	5	142.50	5	138.80	144.00	0	2,190	0.00%
2020/06/08	0	0.00	6	149.83	150.00	-6	2,173	-0.28%
2020/06/05	2	150.50	0	0.00	150.00	2	2,178	0.09%
2020/06/04	2	152.50	0	0.00	152.00	2	2,184	0.09%
2020/06/03	0	0.00	1	158.00	155.00	-1	2,163	-0.05%
2020/06/02	1	160.00	0	0.00	159.00	1	2,146	0.05%
2020/06/01	1	164.00	3	160.00	161.00	-2	2,150	-0.09%
2020/05/27	5	152.60	23	152.17	150.00	-18	2,113	-0.85%
2020/05/26	11	157.09	1	155.00	154.50	10	2,117	0.47%
2020/05/25	0	0.00	4	144.88	146.00	-4	2,065	-0.19%
2020/05/22	11	147.91	1	150.00	147.50	10	2,038	0.49%
2020/05/21	6	148.92	0	0.00	151.00	6	2,005	0.30%
2020/05/20	1	143.00	2	145.51	147.50	-1	1,939	-0.05%
2020/05/19	2	132.25	6	133.17	134.50	-4	1,874	-0.21%
2020/05/18	0	0.00	5	128.60	130.50	-5	1,837	-0.27%
2020/05/15	3	129.50	5	125.10	126.00	-2	1,811	-0.11%
2020/05/14	5	132.20	6	131.17	128.00	-1	1,792	-0.06%
2020/05/13	9	129.40	2	131.50	136.50	7	1,751	0.40%
2020/05/12	1	119.00	2	127.50	132.00	-1	1,702	-0.06%
2020/05/11	2	122.50	1	122.00	120.00	1	1,633	0.06%
2020/05/08	0	0.00	2	116.00	119.00	-2	1,550	-0.13%
2020/05/07	1	104.00	5	107.10	108.50	-4	1,489	-0.27%
2020/05/06	0	0.00	5	95.98	99.00	-5	1,437	-0.35%
2020/05/05	0	0.00	1	92.60	90.60	-1	1,419	-0.07%
2020/05/04	2	90.40	1	90.90	90.30	1	1,426	0.07%
2020/04/30	2	91.95	5	92.66	92.70	-3	1,447	-0.21%
2020/04/29	3	91.90	1	92.60	92.70	2	1,457	0.14%
2020/04/28	4	92.73	1	92.70	92.00	3	1,470	0.20%
2020/04/27	2	94.70	5	93.38	95.00	-3	1,459	-0.21%
2020/04/24	3	87.67	1	88.10	87.20	2	1,440	0.14%
2020/04/23	1	91.20	2	90.00	89.00	-1	1,439	-0.07%
2020/04/22	4	88.88	4	87.00	91.00	0	1,429	0.00%
2020/04/21	5	86.26	5	88.60	87.90	0	1,417	0.00%
2020/04/20	1	83.70	7	83.91	87.00	-6	1,397	-0.43%
2020/04/17	0	0.00	3	82.63	80.40	-3	1,379	-0.22%
2020/04/16	1	78.30	1	79.80	80.50	0	1,394	0.00%
2020/04/15	2	80.10	0	0.00	80.10	2	1,403	0.14%
2020/04/14	1	79.60	0	0.00	79.70	1	1,428	0.07%
2020/04/13	6	80.63	2	81.95	78.20	4	1,449	0.28%
2020/04/10	7	83.97	1	83.60	84.80	6	1,455	0.41%
2020/04/09	2	87.30	1	88.00	85.40	1	1,498	0.07%
2020/04/08	0	0.00	12	81.40	81.40	-12	1,507	-0.80%
2020/04/07	3	72.70	2	73.30	74.00	1	1,512	0.07%
2020/04/06	2	66.30	1	69.10	71.90	1	1,532	0.07%
2020/04/01	3	66.50	0	0.00	66.90	3	1,577	0.19%
2020/03/30	1	64.20	1	65.00	66.50	0	1,679	0.00%
2020/03/27	12	67.58	6	69.73	66.40	6	1,738	0.35%
2020/03/26	1	65.90	2	67.15	67.80	-1	1,798	-0.06%
2020/03/25	7	67.81	1	68.50	67.80	6	1,794	0.33%
2020/03/24	1	61.50	3	62.13	64.60	-2	1,788	-0.11%
2020/03/23	2	58.85	0	0.00	58.80	2	1,772	0.11%
2020/03/20	2	64.15	2	65.10	65.00	0	1,770	0.00%
2020/03/19	3	62.00	4	61.25	60.50	-1	1,759	-0.06%
2020/03/18	4	71.73	1	69.40	67.20	3	1,745	0.17%
2020/03/17	1	72.20	1	74.10	73.30	0	1,738	0.00%
2020/03/16	1	80.00	1	80.80	75.50	0	1,734	0.00%
2020/03/13	3	74.53	2	77.00	81.70	1	1,724	0.06%
2020/03/12	1	82.00	2	82.00	81.70	-1	1,718	-0.06%
2020/03/11	1	87.90	4	88.33	87.00	-3	1,705	-0.18%
2020/03/10	3	84.50	3	84.13	86.50	0	1,688	0.00%
2020/03/06	1	93.60	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	5	97.28	96.50	-5	1,659	-0.30%
2020/03/04	2	91.25	2	91.00	91.10	0	1,634	0.00%
2020/03/03	1	95.40	0	0.00	93.50	1	1,626	0.06%
2020/03/02	0	0.00	2	92.00	92.00	-2	1,623	-0.12%
2020/02/27	7	99.56	2	99.55	94.60	5	1,611	0.31%
2020/02/25	3	105.67	5	103.80	105.00	-2	1,586	-0.13%
2020/02/24	1	103.00	1	104.00	106.00	0	1,576	0.00%
2020/02/21	4	107.75	0	0.00	106.50	4	1,570	0.25%
2020/02/20	4	114.00	2	114.25	112.00	2	1,548	0.13%
2020/02/19	2	114.25	4	114.88	115.00	-2	1,533	-0.13%
2020/02/18	3	113.17	1	115.50	112.50	2	1,514	0.13%
2020/02/17	0	0.00	5	113.50	114.50	-5	1,496	-0.33%
2020/02/14	0	0.00	1	110.50	109.50	-1	1,468	-0.07%
2020/02/13	5	109.70	0	0.00	109.00	5	1,460	0.34%
2020/02/12	2	111.50	4	112.25	113.00	-2	1,435	-0.14%
2020/02/10	1	105.00	1	105.00	104.50	0	1,405	0.00%
2020/02/07	0	0.00	1	105.50	105.50	-1	1,401	-0.07%
2020/02/06	1	105.00	0	0.00	113.00	1	1,381	0.07%
2020/02/05	0	0.00	1	105.50	103.00	-1	1,359	-0.07%
2020/02/04	4	107.63	5	107.00	107.00	-1	1,340	-0.07%
2020/02/03	1	105.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	0	0.00	2	107.50	113.50	-2	1,312	-0.15%
2020/01/30	0	0.00	1	119.50	116.50	-1	1,292	-0.08%
2020/01/20	1	128.50	0	0.00	129.00	1	1,277	0.08%
2020/01/17	1	126.00	1	124.00	123.00	0	1,258	0.00%
2020/01/16	1	127.50	2	124.00	126.00	-1	1,248	-0.08%
2020/01/15	3	124.33	3	123.17	124.00	0	1,244	0.00%
2020/01/14	3	124.00	1	128.00	128.00	2	1,221	0.16%
2020/01/13	0	0.00	1	116.50	118.00	-1	1,188	-0.08%
2020/01/10	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2020/01/09	2	122.25	0	0.00	122.00	2	1,140	0.18%
2020/01/08	1	123.50	1	120.00	120.00	0	1,123	0.00%
2020/01/07	1	129.00	1	129.00	130.00	0	1,087	0.00%
2020/01/06	6	127.17	1	128.00	126.00	5	1,050	0.48%
2020/01/03	9	133.33	8	132.75	134.00	1	1,016	0.10%
2020/01/02	2	122.00	1	124.50	129.50	1	952	0.11%
2019/12/31	0	0.00	1	117.50	118.00	-1	888	-0.11%
2019/12/30	5	122.60	3	120.00	122.00	2	855	0.23%
2019/12/27	7	123.07	2	125.00	126.50	5	800	0.62%
2019/12/25	2	105.50	0	0.00	111.00	2	733	0.27%
2019/12/24	2	95.70	0	0.00	96.50	2	657	0.30%
2019/12/23	8	92.98	0	0.00	96.10	8	617	1.30%