LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    389
  • 產業
    上市 光電類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/02169.9000.0069.4013220.31%
2023/07/04182.7000.0082.5013290.30%
2023/05/1100.00180.2080.00-1666-0.15%
2023/04/12193.9000.0093.8016850.15%
2023/03/30196.8000.0097.0016590.15%
2023/03/2400.001101.0099.50-1650-0.15%
2023/03/2200.00194.1094.20-1619-0.16%
2023/03/2100.00092.9092.6006140.00%
2023/03/20193.5000.0092.0016140.16%
2023/03/1600.00196.4096.80-1603-0.17%
2023/03/060108.001108.00108.00-1634-0.16%
2023/02/2200.000.196.5096.20-0.1608-0.02%
2023/01/3000.00391.4393.50-3759-0.40%
2023/01/1300.00190.4089.60-1768-0.13%
2023/01/06490.6500.0090.8047810.51%
2022/12/08197.80198.4097.8008770.00%
2022/12/07398.47399.1797.5008820.00%
2022/11/08185.2000.0082.8017240.14%
2022/08/193120.332123.50123.5011,0160.10%
2022/08/1200.001114.50117.00-11,009-0.10%
2022/08/101110.0000.00110.5011,0120.10%
2022/07/291115.0000.00113.0011,1530.09%
2022/07/2800.001119.50114.50-11,152-0.09%
2022/07/201126.0000.00125.0011,1800.08%
2022/07/0100.001119.00118.00-11,173-0.09%
2022/06/303131.173125.83125.5001,1600.00%
2022/06/2900.001133.50133.00-11,170-0.09%
2022/06/282132.7500.00132.5021,1760.17%
2022/06/2700.001135.50136.00-11,220-0.08%
2022/06/241132.501134.50132.5001,3200.00%
2022/06/231132.0000.00130.0011,3260.08%
2022/06/221134.0000.00131.5011,3360.07%
2022/06/2100.002134.75137.00-21,337-0.15%
2022/06/2000.002133.00130.50-21,345-0.15%
2022/06/162146.0000.00142.5021,3550.15%
2022/06/0700.001157.50156.00-11,494-0.07%
2022/06/062159.7500.00157.5021,5200.13%
2022/05/2700.001154.00153.00-11,602-0.06%
2022/05/2600.003154.00151.00-31,645-0.18%
2022/05/255151.301151.50152.0041,7770.22%
2022/05/241155.0000.00149.0011,8510.05%
2022/05/1800.008154.88154.00-81,873-0.43%
2022/05/179152.222152.50153.0071,8830.37%
2022/05/164150.756149.50147.00-21,896-0.11%
2022/05/112155.002153.00152.5001,9930.00%
2022/05/102156.002158.50158.0002,0410.00%
2022/05/095164.304161.75161.0012,1460.05%
2022/05/0600.001162.50162.50-12,159-0.05%
2022/04/292160.0000.00160.5022,3800.08%
2022/04/271158.0000.00157.0012,6050.04%
2022/04/2500.001164.50160.50-12,869-0.03%
2022/04/202173.502173.50173.5003,1550.00%
2022/04/1900.001175.50174.50-13,459-0.03%
2022/04/112185.002180.25180.0004,1980.00%
2022/04/0600.001191.00191.00-14,239-0.02%
2022/04/016191.585191.60193.0014,2450.02%
2022/03/313195.003195.50194.5004,2310.00%
2022/03/305195.804195.50195.5014,2390.02%
2022/03/291199.001200.00198.0004,2090.00%
2022/03/2500.002187.75188.00-24,132-0.05%
2022/03/242189.002190.00190.0004,1440.00%
2022/03/232190.002190.75191.5004,2750.00%
2022/03/2200.002188.00188.00-24,417-0.05%
2022/03/216188.336187.83188.0004,4340.00%
2022/03/182182.502188.50188.5004,4620.00%
2022/03/156178.427176.86175.00-14,516-0.02%
2022/03/114187.504183.75183.5004,6840.00%
2022/03/102186.002186.00186.0004,6880.00%
2022/03/092181.003183.33184.50-14,711-0.02%
2022/03/087185.577182.29179.0004,6950.00%
2022/03/072192.002190.50190.5004,6240.00%
2022/03/043201.8300.00199.5034,6100.07%
2022/03/033208.332205.00205.0014,6040.02%
2022/03/023204.002208.25209.0014,6120.02%
2022/03/011201.501206.00210.0004,6210.00%
2022/02/252209.0000.00199.0024,6490.04%
2022/02/241224.002214.00214.50-14,561-0.02%
2022/02/231230.0000.00231.5014,5380.02%
2022/02/221228.501229.00227.0004,5560.00%
2022/02/212232.2500.00232.0024,5660.04%
2022/02/1700.001239.50233.50-14,584-0.02%
2022/02/161234.501.2234.75235.00-0.24,6270.00%
2022/02/152246.503239.67233.00-14,656-0.02%
2022/02/142240.0000.00243.5024,6320.04%
2022/02/114.2248.9000.00249.504.24,6250.09%
2022/02/102253.001252.00255.0014,6070.02%
2022/02/094251.255252.90253.50-14,678-0.02%
2022/02/0800.001237.00240.00-14,645-0.02%
2022/02/071224.502235.25237.00-14,705-0.02%
2022/01/262222.501221.50221.5014,7800.02%
2022/01/251223.5000.00219.0014,9010.02%
2022/01/2100.001241.50233.00-15,012-0.02%
2022/01/204246.384248.13254.0005,0420.00%
2022/01/191249.001246.50246.5005,0630.00%
2022/01/182246.003247.50246.00-14,986-0.02%
2022/01/171228.0000.00244.5014,8560.02%
2022/01/142225.502225.25230.0004,7760.00%
2022/01/128249.447246.29242.5014,7370.02%
2022/01/1115242.0714243.00245.0014,5460.02%
2022/01/107234.507236.50239.0004,3550.00%
2022/01/0600.003216.00223.00-34,186-0.07%
2021/12/303220.5000.00219.0034,1260.07%
2021/12/211215.0000.00218.5014,0950.02%
2021/12/171217.001216.00216.0004,0540.00%
2021/12/161230.0000.00235.5013,9210.03%
2021/12/131218.501222.00223.5003,6720.00%
2021/12/072227.003226.33227.50-13,481-0.03%
2021/11/221216.501219.50221.5003,4700.00%
2021/11/191206.0000.00209.5013,4540.03%
2021/11/1600.001216.50214.50-13,416-0.03%
2021/11/121203.502205.00206.50-13,370-0.03%
2021/11/045229.004222.50219.5013,1410.03%
2021/11/022227.502221.50225.0002,9910.00%
2021/10/262200.504199.88199.50-22,800-0.07%
2021/10/254202.002206.25197.0022,9500.07%
2021/10/212201.252203.75199.0003,4470.00%
2021/10/201196.0000.00205.0013,6850.03%
2021/10/191195.502198.00199.00-13,722-0.03%
2021/10/1200.003180.50180.50-33,424-0.09%
2021/09/222183.752184.50184.0003,4290.00%
2021/09/1700.002188.50188.50-23,439-0.06%
2021/09/151185.5000.00184.0013,5080.03%
2021/09/134193.002196.50190.0023,5200.06%
2021/09/104193.757195.21195.00-33,516-0.09%
2021/09/0900.002192.00197.50-23,519-0.06%
2021/09/087191.504194.25187.0033,5220.09%
2021/09/076193.008194.38194.00-23,486-0.06%
2021/09/069196.228198.25192.0013,4490.03%
2021/09/022194.502196.00197.0003,4130.00%
2021/08/301186.501187.00186.5003,3590.00%
2021/08/261183.501185.50182.5003,3040.00%
2021/08/2500.005173.80184.50-53,246-0.15%
2021/08/243168.171171.50168.0023,2320.06%
2021/08/233168.834169.75169.50-13,240-0.03%
2021/08/206163.178165.00164.00-23,250-0.06%
2021/08/194165.001169.00161.5033,2400.09%
2021/08/181164.504166.25171.50-33,230-0.09%
2021/08/162168.502171.00171.0003,2080.00%
2021/08/138182.258183.38178.0003,1800.00%
2021/08/112178.502177.00177.0003,1280.00%
2021/08/104179.384182.25180.5003,1170.00%
2021/08/093188.831194.00182.0023,1250.06%
2021/08/0600.002194.50194.50-23,091-0.06%
2021/08/056195.506197.00195.0003,0870.00%
2021/08/042207.503202.00200.50-13,078-0.03%
2021/08/033206.171209.50205.5023,0460.07%
2021/08/022209.5000.00204.5023,0020.07%
2021/07/303214.333216.67208.0002,9140.00%
2021/07/296205.586205.75212.0002,6830.00%
2021/07/2800.002193.00193.00-22,522-0.08%
2021/07/278203.0010206.45207.00-22,399-0.08%
2021/07/267200.505202.30194.0022,0130.10%
2021/07/231181.002187.50196.50-11,718-0.06%
2021/07/2200.001176.50179.00-11,592-0.06%
2021/07/211172.0000.00170.5011,5760.06%
2021/07/151179.0000.00177.0011,6100.06%
2021/07/131178.002176.50175.50-11,639-0.06%
2021/07/121175.005175.50174.00-41,636-0.24%
2021/07/0700.001175.00175.00-11,824-0.05%
2021/07/061173.501174.50173.0001,9460.00%
2021/07/051171.504175.25175.00-32,035-0.15%
2021/07/0200.003170.67173.00-32,249-0.13%
2021/07/014169.1300.00167.0042,3880.17%
2021/06/3000.003173.50173.00-32,522-0.12%
2021/06/295174.0000.00172.5052,6050.19%
2021/06/281176.0000.00176.0012,6630.04%
2021/06/082177.001177.00174.0012,9950.03%
2021/06/0400.005168.00168.00-52,950-0.17%
2021/06/0300.002170.25167.00-22,941-0.07%
2021/06/0200.006170.17168.00-62,945-0.20%
2021/06/012166.504167.25166.00-22,969-0.07%
2021/05/316161.756163.42163.0002,9480.00%
2021/05/286155.423156.50162.0032,9400.10%
2021/05/2700.0012153.58153.50-122,943-0.41%
2021/05/263154.002155.25155.0012,9940.03%
2021/05/253151.504153.13153.00-12,995-0.03%
2021/05/241147.503148.67150.00-22,989-0.07%
2021/05/213143.332144.50145.0012,9920.03%
2021/05/201140.502143.50141.00-13,010-0.03%
2021/05/191141.0000.00140.0013,0260.03%
2021/05/184139.5000.00145.0043,0110.13%
2021/05/176135.178135.13134.50-22,997-0.07%
2021/05/143146.832151.75142.5012,9650.03%
2021/05/135143.604145.38147.0012,9400.03%
2021/05/122154.252156.50147.0002,9190.00%
2021/05/115161.705163.30159.0002,8770.00%
2021/05/103171.831168.00167.0022,8600.07%
2021/05/0700.005167.40172.50-52,877-0.17%
2021/05/064159.753162.17161.0012,8920.03%
2021/05/053164.335166.90159.50-22,883-0.07%
2021/05/0427164.543166.17165.00242,8800.83%
2021/04/271188.501189.50187.0002,9020.00%
2021/04/232185.752188.00189.0002,9030.00%
2021/04/223187.675190.10185.00-22,930-0.07%
2021/04/214189.503190.50187.0012,9180.03%
2021/04/203192.002192.50192.5012,9000.03%
2021/04/192189.503191.17191.50-12,900-0.03%
2021/04/162188.252191.25186.5002,8830.00%
2021/04/152184.751187.50188.0012,8730.03%
2021/04/146184.509187.67189.50-32,868-0.10%
2021/04/136187.177188.64182.50-12,823-0.04%
2021/04/125196.5032215.25195.50-272,747-0.98%
2021/04/092216.253219.17217.00-12,654-0.04%
2021/04/086225.752227.25220.0042,6320.15%
2021/04/076202.2514203.25216.00-82,409-0.33%
2021/04/062199.255195.90196.50-32,265-0.13%
2021/04/018180.062181.50184.0062,1280.28%
2021/03/311175.501179.00181.0002,0470.00%
2021/03/308172.753174.17174.0051,9860.25%
2021/03/297168.002171.50173.5051,9630.25%
2021/03/2619165.0300.00166.50191,9310.98%
2021/03/259162.003163.33161.0061,9300.31%
2021/03/243164.8300.00164.0031,9190.16%
2021/03/2300.002173.00170.50-21,907-0.10%
2021/03/2200.006169.42169.00-61,871-0.32%
2021/03/194169.132171.00168.5021,8740.11%
2021/03/184169.502171.00172.0021,8730.11%
2021/03/175172.501173.50170.0041,9030.21%
2021/03/164166.883167.33168.0011,7850.06%
2021/03/151170.505164.60169.00-41,781-0.22%
2021/03/124160.753160.67159.5011,7310.06%
2021/03/112158.002160.25161.5001,7980.00%
2021/03/102155.251157.00155.0011,8280.05%
2021/03/092154.001155.00154.5011,8570.05%
2021/03/081159.003156.00154.50-21,911-0.10%
2021/03/053160.673159.00157.0001,9470.00%
2021/03/041157.001158.00155.5002,0240.00%
2021/03/034156.135155.80157.00-12,232-0.04%
2021/03/026157.252161.75152.5042,2370.18%
2021/02/264160.505162.60159.00-12,229-0.04%
2021/02/251161.503162.67162.00-22,200-0.09%
2021/02/243161.331163.50160.5022,2210.09%
2021/02/234160.632162.50162.0022,2260.09%
2021/02/221161.504162.25163.00-32,267-0.13%
2021/02/193159.832162.25158.5012,2800.04%
2021/02/181159.505159.50159.50-42,302-0.17%
2021/02/173156.8300.00156.5032,3400.13%
2021/02/053153.1700.00155.0032,3490.13%
2021/02/041151.501153.50153.0002,3570.00%
2021/02/033153.1700.00152.0032,3780.13%
2021/01/2200.001162.00162.50-12,325-0.04%
2021/01/201159.0000.00157.5012,3100.04%
2021/01/192155.006157.00159.00-42,253-0.18%
2021/01/182151.501155.00152.0012,2740.04%
2021/01/156155.001154.50154.5052,2830.22%
2021/01/146164.927163.57160.50-12,296-0.04%
2021/01/131156.502159.25160.00-12,329-0.04%
2021/01/123156.671159.50155.0022,3150.09%
2021/01/111156.502158.50157.50-12,310-0.04%
2021/01/081155.5000.00155.0012,3190.04%
2020/12/3000.001163.00162.00-12,126-0.05%
2020/12/2400.001157.00158.00-12,117-0.05%
2020/12/231155.0000.00153.5012,1150.05%
2020/12/221155.0000.00153.0012,1420.05%
2020/12/081174.0000.00176.5012,1920.05%
2020/12/072172.003175.17172.50-12,141-0.05%
2020/12/041174.5000.00172.0012,0650.05%
2020/12/031172.502170.75167.00-12,016-0.05%
2020/12/021174.001169.50172.0002,0000.00%
2020/11/301177.5000.00166.5011,9470.05%
2020/11/1900.005163.50161.50-51,776-0.28%
2020/11/1800.003159.00160.00-31,769-0.17%
2020/11/171160.007157.93156.00-61,744-0.34%
2020/11/1615154.771154.00155.00141,7240.81%
2020/10/1200.001143.00142.00-11,932-0.05%
2020/10/081151.0000.00146.5011,9610.05%
2020/09/291148.501146.00146.0002,1390.00%
2020/09/2500.001149.50141.00-12,228-0.04%
2020/09/241148.0000.00147.5012,2360.04%
2020/09/231155.501154.50154.5002,2660.00%
2020/09/1500.001161.00160.00-12,221-0.05%
2020/09/141157.002161.00162.00-12,244-0.04%
2020/09/041158.001157.00157.0002,3590.00%
2020/09/029169.569166.28168.0002,3480.00%
2020/09/011163.001161.00165.0002,2450.00%
2020/08/131141.501142.50141.5002,4360.00%
2020/08/121137.0000.00142.0012,4840.04%
2020/08/1100.003143.50142.00-32,496-0.12%
2020/08/0700.001155.50153.00-12,557-0.04%
2020/08/054160.002161.00162.5022,6880.07%
2020/08/042157.502161.50158.5002,7470.00%
2020/07/301156.0000.00153.0012,8550.04%
2020/07/291153.0000.00151.5012,8480.04%
2020/07/2800.002156.50155.00-22,842-0.07%
2020/07/2700.001157.50150.50-12,802-0.04%
2020/07/242152.7500.00150.0022,7980.07%
2020/07/231156.504158.50158.00-32,806-0.11%
2020/07/214146.251146.50147.0032,7740.11%
2020/07/2000.001143.00142.00-12,755-0.04%
2020/07/172151.501146.50148.5012,7570.04%
2020/07/163160.672163.50154.0012,7510.04%
2020/07/1300.001175.50176.00-12,655-0.04%
2020/07/1000.001179.50173.00-12,635-0.04%
2020/07/093171.502170.00171.0012,5750.04%
2020/07/081174.5000.00174.0012,5730.04%
2020/07/071175.501180.50177.0002,5590.00%
2020/07/062187.501191.50180.0012,5740.04%
2020/07/0200.0014178.46176.00-142,528-0.55%
2020/07/0114174.042170.00172.00122,4960.48%
2020/06/3000.001161.00163.00-12,451-0.04%
2020/06/293159.171157.00157.0022,4350.08%
2020/06/231165.001169.00166.0002,4140.00%
2020/06/221158.501161.50165.0002,3910.00%
2020/06/1700.001155.50153.50-12,281-0.04%
2020/06/161156.003154.50157.00-22,276-0.09%
2020/06/151150.502152.50149.00-12,259-0.04%
2020/06/122148.2512146.29152.50-102,248-0.44%
2020/06/1112152.7500.00150.50122,2300.54%
2020/06/101145.001139.50144.0002,1900.00%
2020/06/0800.001150.00150.00-12,173-0.05%
2020/06/051152.0000.00150.0012,1780.05%
2020/06/041150.502150.50152.00-12,184-0.05%
2020/06/031156.0000.00155.0012,1630.05%
2020/06/021156.001159.00159.0002,1460.00%
2020/06/011158.003155.67161.00-22,150-0.09%
2020/05/281151.501155.50154.0002,1230.00%
2020/05/272148.501152.00150.0012,1130.05%
2020/05/262156.252155.00154.5002,1170.00%
2020/05/252143.753143.67146.00-12,065-0.05%
2020/05/221153.001151.00147.5002,0380.00%
2020/05/212146.0000.00151.0022,0050.10%
2020/05/2000.003142.50147.50-31,939-0.15%
2020/05/191127.502130.50134.50-11,874-0.05%
2020/05/1800.001129.50130.50-11,837-0.05%
2020/05/1500.001125.50126.00-11,811-0.06%
2020/05/142128.501133.00128.0011,7920.06%
2020/05/133128.001130.00136.5021,7510.11%
2020/05/121126.002125.50132.00-11,702-0.06%
2020/05/111117.502120.25120.00-11,633-0.06%
2020/05/081114.001116.50119.0001,5500.00%
2020/05/07199.407107.00108.50-61,489-0.40%
2020/05/06196.0000.0099.0011,4370.07%
2020/05/05491.95192.6090.6031,4190.21%
2020/05/04188.20190.3090.3001,4260.00%
2020/04/29792.0700.0092.7071,4570.48%
2020/04/28191.80492.2592.00-31,470-0.20%
2020/04/27389.47392.8395.0001,4590.00%
2020/04/24287.40188.3087.2011,4400.07%
2020/04/23189.1000.0089.0011,4390.07%
2020/04/22185.40188.2091.0001,4290.00%
2020/04/21290.50390.4087.90-11,417-0.07%
2020/04/2000.00982.1487.00-91,397-0.64%
2020/04/17781.2900.0080.4071,3790.51%
2020/04/16279.9000.0080.5021,3940.14%
2020/04/15179.9000.0080.1011,4030.07%
2020/04/13379.33181.7078.2021,4490.14%
2020/04/09188.40286.1085.40-11,498-0.07%
2020/04/0800.00780.5981.40-71,507-0.46%
2020/04/07773.31572.2474.0021,5120.13%
2020/03/27370.4300.0066.4031,7380.17%
2020/03/26266.8000.0067.8021,7980.11%
2020/03/1200.00782.8481.70-71,718-0.41%
2020/03/11389.33188.2087.0021,7050.12%
2020/03/10183.00682.2786.50-51,688-0.30%
2020/03/0500.00398.9096.50-31,659-0.18%
2020/03/0400.00992.0091.10-91,634-0.55%
2020/03/03393.4000.0093.5031,6260.18%
2020/03/0200.00492.3592.00-41,623-0.25%
2020/02/27194.80696.0094.60-51,611-0.31%
2020/02/2000.001114.50112.00-11,548-0.06%
2020/02/1923114.3019112.82115.0041,5330.26%
2020/02/1720112.7300.00114.50201,4961.34%
2020/02/131109.0000.00109.0011,4600.07%
2020/02/121110.0000.00113.0011,4350.07%
2020/02/073108.001108.00105.5021,4010.14%
2020/02/061112.0000.00113.0011,3810.07%
2020/02/042106.002107.00107.0001,3400.00%
2020/01/313109.6700.00113.5031,3120.23%
2020/01/0200.001120.00129.50-1952-0.11%
2019/12/312116.2500.00118.0028880.23%
2019/12/301123.001121.00122.0008550.00%
2019/12/257105.1400.00111.0077330.95%
2019/12/2400.00995.6796.50-9657-1.37%
2019/12/23993.01795.1396.1026170.32%
2019/12/2000.00485.2391.40-4552-0.72%
LED市況疲軟 惠特Q1每股虧0.78元Anue鉅亨-2023/05/05
惠特看淡今年MiniLED市況 將擴大半導體設備布局Anue鉅亨-2023/04/11
惠特 相關文章
惠特 相關影音