惠特 (6706)-國泰-桃園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
123張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	50.17	1	49.85	49.80	-0.9	302	-0.31%
2024/04/19	1	50.02	0	0.00	50.30	1	308	0.34%
2024/04/16	0.2	50.90	0	0.00	50.80	0.2	311	0.07%
2024/04/15	0	52.70	0	0.00	52.00	0	314	0.01%
2024/04/12	0.1	52.50	0	52.30	52.40	0	332	0.01%
2024/04/11	0.1	52.62	0	0.00	52.20	0.1	331	0.02%
2024/04/10	1.1	53.30	0	0.00	52.80	1.1	329	0.32%
2024/04/09	0	53.10	0	0.00	52.50	0	327	0.00%
2024/04/08	0	52.51	0	0.00	52.50	0	325	0.01%
2024/04/03	0	53.50	0	0.00	52.10	0	324	0.00%
2024/04/02	0	53.57	0	0.00	53.10	0	323	0.00%
2024/04/01	0	53.27	1	54.00	53.70	-1	323	-0.31%
2024/03/28	0	52.40	0	0.00	51.60	0	319	0.00%
2024/03/27	0	52.50	0	0.00	52.60	0	313	0.01%
2024/03/26	1	52.13	0	0.00	51.90	1	310	0.34%
2024/03/25	1	52.90	0	0.00	52.70	1	304	0.33%
2024/03/22	0	52.50	0	0.00	52.50	0	301	0.00%
2024/03/21	0	52.32	0	0.00	52.00	0	300	0.01%
2024/03/20	0.1	52.60	0.3	53.00	52.10	-0.3	299	-0.08%
2024/03/19	0	0.00	6.2	52.96	52.90	-6.2	296	-2.10%
2024/03/18	1.2	53.68	0	0.00	53.50	1.2	291	0.43%
2024/03/15	0.1	54.53	6	55.00	53.90	-5.9	289	-2.03%
2024/03/14	0.1	55.79	0	0.00	54.30	0.1	288	0.02%
2024/03/13	1.2	56.49	0.5	56.76	56.00	0.7	285	0.23%
2024/03/11	0	58.40	1	58.10	57.90	-1	279	-0.34%
2024/03/08	1.1	57.33	0	0.00	57.20	1.1	282	0.40%
2024/03/07	1.2	58.64	0	0.00	58.50	1.2	283	0.41%
2024/03/05	0	60.70	0	0.00	60.20	0	280	0.01%
2024/03/04	2.1	61.72	1	59.40	60.90	1.1	278	0.39%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2024/02/27	0	64.00	0	0.00	63.90	0	276	0.00%
2024/02/26	0	64.90	0	0.00	65.10	0	283	0.01%
2024/02/23	0	65.00	0	0.00	64.60	0	289	0.01%
2024/02/21	1	64.10	0	0.00	64.10	1	293	0.34%
2024/02/20	0	65.00	0	0.00	64.20	0	295	0.00%
2024/02/16	0	63.60	0	0.00	63.60	0	298	0.01%
2024/02/15	0	63.50	5	63.50	64.00	-5	298	-1.67%
2024/02/05	1.1	62.62	0	0.00	62.60	1.1	300	0.36%
2024/02/02	1	64.60	0	0.00	63.60	1	297	0.34%
2024/01/30	0	66.95	0	0.00	65.00	0	294	0.00%
2024/01/29	0	66.10	0	0.00	65.90	0	296	0.00%
2024/01/26	0.1	66.00	0	0.00	65.70	0.1	296	0.02%
2024/01/24	8	67.18	0	0.00	67.00	8	297	2.69%
2024/01/16	0.1	66.90	3	67.00	67.00	-3	289	-1.02%
2024/01/15	0	0.00	1	69.00	68.30	-1	286	-0.35%
2024/01/12	0	66.80	0	0.00	66.60	0	281	0.00%
2024/01/11	1	66.30	0	0.00	66.20	1	278	0.36%
2024/01/10	1.1	68.61	1	67.90	67.90	0.1	277	0.03%
2024/01/09	4	68.13	0.1	68.20	67.50	3.9	278	1.40%
2024/01/08	7.1	68.72	2	69.10	69.80	5.1	267	1.89%
2024/01/04	0	65.00	0	0.00	64.80	0	251	0.01%
2023/12/26	0.1	66.50	0	0.00	66.30	0.1	249	0.02%
2023/12/21	0	0.00	10	64.85	64.60	-10	246	-4.05%
2023/12/19	0.1	64.33	13	64.04	64.00	-12.9	248	-5.19%
2023/12/18	0.1	65.90	0	0.00	65.70	0.1	248	0.02%
2023/12/11	1	66.20	0	0.00	66.20	1	249	0.40%
2023/12/07	1	66.10	0	0.00	66.10	1	243	0.41%
2023/12/06	1.1	66.91	0	0.00	67.00	1.1	244	0.43%
2023/12/05	1	67.60	0	0.00	67.60	1	242	0.41%
2023/11/27	0.1	66.70	0	0.00	65.60	0.1	229	0.02%
2023/11/24	0	0.00	1	66.30	66.50	-1	224	-0.45%
2023/11/22	1	65.00	0	0.00	65.30	1	210	0.48%
2023/11/17	2	62.50	0	0.00	62.50	2	199	1.00%
2023/11/16	0.1	62.70	0	0.00	63.00	0.1	198	0.03%
2023/11/10	0.1	59.20	0	0.00	58.90	0.1	192	0.03%
2023/11/08	0	59.20	0	0.00	59.20	0	201	0.01%
2023/11/06	0.1	59.60	0	0.00	59.00	0.1	219	0.04%
2023/10/31	2	57.10	0	0.00	57.00	2	218	0.91%
2023/10/30	0.1	58.80	0	0.00	58.40	0.1	219	0.03%
2023/10/25	0	0.00	2	60.50	60.70	-2	225	-0.89%
2023/10/20	2	58.01	0	0.00	58.00	2	238	0.84%
2023/10/19	0.1	59.34	0	0.00	59.40	0.1	245	0.05%
2023/10/18	3.2	59.69	0	0.00	58.80	3.2	247	1.30%
2023/10/17	4.1	61.27	0	0.00	61.00	4.1	244	1.67%
2023/10/16	0.1	63.30	0	0.00	62.50	0.1	242	0.03%
2023/10/12	3.2	62.25	0	0.00	62.60	3.2	246	1.28%
2023/10/04	0	64.70	0	0.00	64.10	0	271	0.01%
2023/10/02	1	64.70	0	0.00	64.50	1	279	0.36%
2023/09/26	0.1	64.80	0	0.00	64.00	0.1	287	0.02%
2023/09/25	0	65.50	0	0.00	65.00	0	289	0.00%
2023/09/21	1	64.00	0	0.00	63.90	1	290	0.34%
2023/09/19	2	66.60	0	0.00	65.30	2	292	0.68%
2023/09/18	0.1	67.00	0	0.00	66.70	0.1	292	0.02%
2023/09/14	0	67.40	0	0.00	67.10	0	294	0.01%
2023/09/12	1	64.90	6	64.90	64.90	-5	315	-1.59%
2023/09/11	0	65.70	0	0.00	64.90	0	316	0.01%
2023/09/06	5.1	67.63	0	0.00	68.00	5.1	317	1.60%
2023/09/05	5	68.40	0	0.00	68.20	5	317	1.58%
2023/09/01	0	0.00	0.1	66.70	66.70	-0.1	317	-0.02%
2023/08/31	1.1	66.03	0	0.00	66.00	1.1	320	0.33%
2023/08/30	0	0.00	1	65.90	65.90	-1	323	-0.31%
2023/08/29	0	64.80	0	0.00	65.00	0	322	0.01%
2023/08/28	0.1	64.90	0	0.00	64.00	0.1	324	0.02%
2023/08/25	0	0.00	2	65.20	65.00	-2	324	-0.62%
2023/08/21	0	65.30	0	0.00	64.60	0	329	0.00%
2023/08/17	0	0.00	3	65.80	66.00	-3	336	-0.89%
2023/08/16	3.1	65.20	0	0.00	64.80	3.1	334	0.91%
2023/08/14	0	63.67	0	0.00	63.40	0	329	0.01%
2023/08/11	4.1	64.53	0.1	65.40	63.10	4.1	324	1.26%
2023/08/10	1	67.00	0	0.00	66.40	1	309	0.32%
2023/08/08	0.1	68.17	0	0.00	67.50	0.1	312	0.02%
2023/08/07	0	69.10	0	0.00	68.90	0	318	0.01%
2023/08/02	0	70.00	0	0.00	69.40	0	322	0.01%
2023/07/28	0	70.40	0	0.00	71.00	0	321	0.00%
2023/07/27	0.1	69.98	0	0.00	69.60	0.1	319	0.03%
2023/07/26	0	72.15	0	0.00	71.00	0	315	0.01%
2023/07/25	0	73.10	0	0.00	72.60	0	308	0.01%
2023/07/24	0.1	74.23	0	74.90	73.30	0.1	305	0.04%
2023/07/18	0	77.50	0.1	78.30	76.30	0	305	-0.02%
2023/07/17	0.1	77.84	0	0.00	77.90	0.1	314	0.02%
2023/07/13	0	76.00	0	0.00	75.20	0	318	0.00%
2023/07/12	0.2	75.87	0	0.00	74.90	0.2	316	0.06%
2023/07/11	1.1	78.06	0	0.00	77.00	1.1	310	0.37%
2023/07/10	0	79.68	0	0.00	78.30	0	313	0.01%
2023/07/07	0	80.10	0	0.00	80.00	0	328	0.00%
2023/07/06	0.1	82.31	0	0.00	81.10	0.1	328	0.02%
2023/07/03	0	81.00	0	0.00	81.00	0	328	0.01%
2023/06/14	2	83.45	0	0.00	82.70	2	429	0.47%
2023/06/13	2	83.20	3	83.33	83.20	-1	434	-0.23%
2023/06/08	0	0.00	2	82.90	82.40	-2	453	-0.44%
2023/06/07	0	83.90	0	0.00	83.60	0	466	0.00%
2023/06/06	0	83.90	0	0.00	83.40	0	497	0.00%
2023/06/05	1	83.80	1	83.30	84.60	0	509	0.00%
2023/06/02	1	83.30	0	0.00	83.10	1	572	0.18%
2023/05/31	0	83.67	0	0.00	83.40	0	640	0.00%
2023/05/30	0	83.70	0	0.00	83.40	0	640	0.00%
2023/05/29	2	83.85	0	0.00	82.70	2	639	0.31%
2023/05/26	0.1	82.20	0	0.00	80.90	0.1	639	0.01%
2023/05/19	0	82.40	0	0.00	82.10	0	656	0.00%
2023/05/18	0	82.64	0	0.00	81.90	0	659	0.00%
2023/05/17	0	82.50	0	0.00	82.50	0	658	0.00%
2023/05/15	1	80.00	0	0.00	80.50	1	657	0.15%
2023/05/11	0.1	81.60	0	0.00	80.00	0.1	666	0.02%
2023/05/10	0.1	83.39	1	82.10	82.20	-0.9	670	-0.13%
2023/05/08	0.2	84.80	0	0.00	83.90	0.2	674	0.02%
2023/05/04	0	85.70	0	0.00	85.30	0	689	0.00%
2023/05/03	0.1	86.37	0	0.00	85.50	0.1	695	0.01%
2023/05/02	0	0.00	1	86.10	86.10	-1	706	-0.14%
2023/04/27	1	86.20	0	0.00	85.80	1	713	0.14%
2023/04/25	0	0.00	1	84.80	84.90	-1	709	-0.14%
2023/04/24	1	87.51	0	0.00	87.40	1	709	0.14%
2023/04/20	1	89.40	1	89.70	88.20	0	708	0.00%
2023/04/19	0	91.50	0	0.00	91.00	0	702	0.00%
2023/04/18	3	92.23	0	0.00	92.10	3	699	0.43%
2023/04/17	0	92.40	0	0.00	92.30	0	701	0.00%
2023/04/13	2	92.90	0	0.00	92.00	2	696	0.29%
2023/04/12	0	0.00	1	93.80	93.80	-1	685	-0.15%
2023/04/11	0	0.00	1	96.40	97.70	-1	667	-0.15%
2023/04/10	0	97.90	10	96.20	96.40	-10	666	-1.50%
2023/04/07	0	97.50	0	0.00	97.10	0	667	0.00%
2023/03/31	0	0.00	1	98.20	98.20	-1	664	-0.15%
2023/03/28	1	97.00	2	95.70	95.40	-1	657	-0.15%
2023/03/27	0	97.50	1	98.40	97.20	-1	654	-0.15%
2023/03/24	6	98.97	6	99.75	99.50	0	650	0.00%
2023/03/23	0	94.30	0	0.00	94.60	0	618	0.00%
2023/03/22	1	94.00	1	93.50	94.20	0	619	0.00%
2023/03/21	3	92.57	5	92.34	92.60	-2	614	-0.32%
2023/03/20	2.1	92.03	2	91.95	92.00	0.1	614	0.01%
2023/03/17	1	97.40	0	0.00	97.40	1	597	0.17%
2023/03/16	0	97.10	0	0.00	96.80	0	603	0.00%
2023/03/15	1	97.50	0	0.00	96.70	1	623	0.16%
2023/03/13	0.1	98.50	0	0.00	98.00	0.1	672	0.01%
2023/03/10	0	102.00	4	102.25	101.00	-4	710	-0.56%
2023/03/09	12	106.88	0	106.50	105.50	12	724	1.65%
2023/03/08	2	103.75	2	104.25	105.00	0	712	0.00%
2023/03/07	6	106.92	4	105.13	104.50	2	698	0.29%
2023/03/06	1	107.00	6	107.91	108.00	-5	634	-0.79%
2023/03/03	0	0.00	6	98.20	98.30	-6	580	-1.03%
2023/02/24	0	96.80	0	0.00	96.30	0	592	0.00%
2023/02/23	1	97.50	0	0.00	97.70	1	594	0.17%
2023/02/22	1	96.60	3	96.60	96.20	-2	608	-0.33%
2023/02/21	0	0.00	0	98.80	99.00	0	614	0.00%
2023/02/20	0	0.00	3	98.50	98.10	-3	628	-0.48%
2023/02/17	0	0.00	1	97.40	97.50	-1	636	-0.16%
2023/02/16	0	0.00	2	96.15	96.90	-2	645	-0.31%
2023/02/13	0	94.50	0	0.00	93.90	0	759	0.00%
2023/02/09	1	97.50	0	0.00	96.80	1	777	0.13%
2023/02/08	2	98.15	0	0.00	98.60	2	773	0.26%
2023/02/06	1	96.10	0	0.00	95.00	1	765	0.13%
2023/02/03	1	96.50	0	0.00	96.60	1	766	0.13%
2023/02/01	0	95.20	0	0.00	96.40	0	767	0.00%
2023/01/31	0	95.30	0	95.30	95.10	0	766	0.00%
2023/01/12	0	90.70	0	0.00	90.10	0	773	0.00%
2023/01/11	0	92.10	0	0.00	92.30	0	774	0.00%
2023/01/10	0	91.40	0	0.00	91.20	0	775	0.00%
2023/01/06	0	90.00	0	0.00	90.80	0	781	0.00%
2023/01/04	0	89.17	0	0.00	88.50	0	791	0.00%
2022/12/22	0	0.00	1	87.80	87.90	-1	845	-0.12%
2022/12/16	1	91.80	6	91.47	90.30	-5	879	-0.57%
2022/12/15	1	94.90	0	0.00	93.80	1	876	0.11%
2022/12/14	1	94.80	0	0.00	94.90	1	875	0.11%
2022/12/12	1	94.50	0	94.00	93.90	1	893	0.11%
2022/12/09	7	97.07	2	95.90	96.00	5	888	0.56%
2022/12/08	0	0.00	2	97.90	97.80	-2	877	-0.23%
2022/12/07	6	98.58	3	97.40	97.50	3	882	0.34%
2022/12/06	6	99.15	0.3	100.00	98.00	5.7	867	0.66%
2022/12/05	3.3	100.86	1	101.50	101.00	2.3	880	0.26%
2022/12/02	8	99.41	2.1	98.31	100.50	5.9	858	0.69%
2022/12/01	1	94.70	0	0.00	95.40	1	809	0.12%
2022/11/30	0	0.00	0	91.00	92.00	0	789	0.00%
2022/11/28	0.1	88.30	3	89.00	89.10	-3	790	-0.38%
2022/11/23	0	0.00	0.1	89.00	88.20	-0.1	800	-0.01%
2022/11/18	2	89.65	1	91.00	88.80	1	816	0.12%
2022/11/17	1	89.89	1	89.65	91.40	0	808	0.00%
2022/11/16	3	89.53	1	88.70	88.90	2	800	0.25%
2022/11/15	5	87.28	6	86.10	86.90	-1	794	-0.13%
2022/11/14	0	0.00	3	85.03	85.50	-3	803	-0.37%
2022/11/11	4.1	86.71	3	87.27	84.90	1.1	803	0.14%
2022/11/10	1	88.10	1	90.00	88.20	0	770	0.00%
2022/11/09	1	85.90	0	0.00	85.80	1	740	0.14%
2022/11/08	2	83.80	2	83.90	82.80	0	724	0.00%
2022/11/07	1	85.08	0	0.00	84.70	1	720	0.14%
2022/11/04	0	0.00	2	82.30	83.00	-2	731	-0.27%
2022/11/03	2	81.30	0	0.00	83.00	2	740	0.27%
2022/11/02	0	0.00	1	82.10	81.70	-1	752	-0.13%
2022/11/01	3	80.53	1	80.30	80.50	2	769	0.26%
2022/10/28	0	77.30	0	0.00	75.30	0	771	0.00%
2022/10/18	0	0.00	1	81.30	81.50	-1	790	-0.13%
2022/10/14	0	78.80	0	0.00	79.20	0	796	0.00%
2022/10/13	0.1	79.34	0	0.00	74.80	0.1	799	0.01%
2022/10/11	0	80.30	0	0.00	80.20	0	796	0.00%
2022/10/07	0	0.00	2	85.20	83.90	-2	788	-0.25%
2022/10/05	2	87.40	0	0.00	86.30	2	794	0.25%
2022/10/04	0	0.00	1	84.70	85.00	-1	801	-0.12%
2022/09/30	1	81.00	1	81.70	83.50	0	816	0.00%
2022/09/28	0	82.90	0	0.00	81.30	0	828	0.00%
2022/09/26	0	0.00	1	85.80	84.50	-1	833	-0.12%
2022/09/23	0	91.63	1	93.20	89.90	-1	841	-0.11%
2022/09/22	1	91.70	0	0.00	92.50	1	851	0.12%
2022/09/21	0	94.86	1	95.49	94.10	-1	847	-0.12%
2022/09/20	1.1	96.37	1	97.00	94.50	0.1	846	0.01%
2022/09/19	1.1	98.35	0	0.00	96.40	1.1	838	0.13%
2022/09/16	0	100.95	1	101.50	100.00	-1	833	-0.12%
2022/09/15	2	101.00	7	101.64	100.50	-5	838	-0.60%
2022/09/14	0.1	100.00	5	100.20	100.50	-5	845	-0.59%
2022/09/13	0	102.00	6	103.17	102.00	-6	850	-0.71%
2022/09/12	8.1	101.44	2	101.50	102.00	6.1	865	0.70%
2022/09/08	1	109.47	1	108.00	108.50	0	846	0.00%
2022/09/07	0	0.00	0.1	109.50	108.50	-0.1	852	-0.01%
2022/09/06	0	112.00	0	0.00	111.00	0	858	0.00%
2022/09/05	0.3	117.50	0	0.00	113.50	0.3	862	0.03%
2022/09/02	0	120.00	0	0.00	118.50	0	873	0.00%
2022/09/01	0	121.00	0	0.00	121.00	0	873	0.00%
2022/08/31	2	124.49	2	123.50	123.50	0	871	0.00%
2022/08/30	0	0.00	0	120.65	121.00	0	872	0.00%
2022/08/29	0	117.29	0	0.00	118.50	0	876	0.00%
2022/08/23	1	119.00	0	0.00	119.00	1	990	0.10%
2022/08/22	8	123.75	1	122.00	120.50	7	1,012	0.69%
2022/08/19	3	123.67	1	123.50	123.50	2	1,016	0.20%
2022/08/18	0	0.00	1	117.99	119.50	-1	1,008	-0.10%
2022/08/17	0	0.00	2	119.00	120.00	-2	1,008	-0.20%
2022/08/12	2	116.99	0.1	116.00	117.00	2	1,009	0.20%
2022/08/11	0	110.50	0	0.00	113.00	0	1,015	0.00%
2022/08/10	0.1	111.00	0	0.00	110.50	0.1	1,012	0.00%
2022/08/09	0.1	113.50	1	112.50	113.00	-1	1,038	-0.09%
2022/08/08	4	115.63	2	116.75	116.00	2	1,060	0.19%
2022/08/05	0	0.00	1	112.50	111.50	-1	1,066	-0.09%
2022/08/03	0	0.00	1	111.00	110.50	-1	1,094	-0.09%
2022/08/02	0	113.50	0	0.00	112.50	0	1,115	0.00%
2022/07/29	0	114.55	0	0.00	113.00	0	1,153	0.00%
2022/07/28	1.1	117.43	1	114.50	114.50	0.1	1,152	0.00%
2022/07/22	0	128.00	0	0.00	127.50	0	1,154	0.00%
2022/07/21	0	0.00	1	127.00	128.50	-1	1,175	-0.09%
2022/07/20	1	125.00	2	126.75	125.00	-1	1,180	-0.08%
2022/07/19	2	123.00	1	123.50	123.50	1	1,196	0.08%
2022/07/15	0	0.00	0.2	122.00	122.00	-0.2	1,205	-0.02%
2022/07/14	1	121.00	0.1	121.50	121.50	0.9	1,206	0.07%
2022/07/06	0	0.00	2	115.75	114.00	-2	1,171	-0.17%
2022/07/05	1	119.00	1	117.00	119.50	0	1,177	0.00%
2022/07/04	2	119.48	1	119.50	117.50	1	1,175	0.09%
2022/07/01	2	123.24	2	124.50	118.00	0	1,173	0.00%
2022/06/30	1	127.50	1	126.00	125.50	0	1,160	0.00%
2022/06/24	2	132.50	0	0.00	132.50	2	1,320	0.15%
2022/06/22	0	0.00	2	132.00	131.50	-2	1,336	-0.15%
2022/06/21	1	134.50	0	0.00	137.00	1	1,337	0.07%
2022/06/20	0	136.00	0	135.00	130.50	0	1,345	0.00%
2022/06/16	0	0.00	2	142.75	142.50	-2	1,355	-0.15%
2022/06/15	0	0.00	1	144.00	143.50	-1	1,365	-0.07%
2022/06/14	1	146.00	1	147.00	147.00	0	1,379	0.00%
2022/06/13	0	145.65	0	0.00	145.50	0	1,391	0.00%
2022/06/10	0	152.42	1	152.00	151.50	-1	1,408	-0.07%
2022/06/09	0	154.53	0	0.00	154.00	0	1,433	0.00%
2022/06/08	1	156.49	0	0.00	153.50	1	1,482	0.07%
2022/06/07	0	157.00	1	156.50	156.00	-1	1,494	-0.07%
2022/06/02	2.1	164.47	1	162.00	162.00	1.1	1,571	0.07%
2022/06/01	1	161.50	1	158.00	158.00	0	1,575	0.00%
2022/05/31	1	157.50	2	160.00	161.50	-1	1,570	-0.06%
2022/05/30	5	159.90	4	159.88	160.00	1	1,577	0.06%
2022/05/27	0	0.00	2	154.00	153.00	-2	1,602	-0.12%
2022/05/26	1	152.00	2	151.75	151.00	-1	1,645	-0.06%
2022/05/25	3	150.50	3	152.00	152.00	0	1,777	0.00%
2022/05/24	1	154.00	0	0.00	149.00	1	1,851	0.05%
2022/05/23	3	155.50	4.1	153.76	154.50	-1.1	1,852	-0.06%
2022/05/20	8	154.75	8	155.50	155.50	0	1,870	0.00%
2022/05/19	4.1	150.33	4	154.13	156.00	0.1	1,873	0.00%
2022/05/18	4.1	154.74	4	154.49	154.00	0	1,873	0.00%
2022/05/17	7	148.00	8	151.56	153.00	-1	1,883	-0.05%
2022/05/16	2	152.22	1	153.00	147.00	1	1,896	0.05%
2022/05/13	3	153.33	3	155.17	154.00	0	1,933	0.00%
2022/05/12	4	152.50	4	152.00	153.00	0	1,953	0.00%
2022/05/11	1	158.94	0	0.00	152.50	1	1,993	0.05%
2022/05/10	3.1	157.19	1	158.50	158.00	2.1	2,041	0.10%
2022/05/09	2	163.25	1	168.00	161.00	1	2,146	0.05%
2022/05/06	1	159.00	1	161.00	162.50	0	2,159	0.00%
2022/05/03	1	161.00	1	162.00	162.00	0	2,318	0.00%
2022/04/28	0	0.00	3	159.00	159.00	-3	2,498	-0.12%
2022/04/27	1	155.50	1	156.50	157.00	0	2,605	0.00%
2022/04/26	3	162.33	2.1	162.19	161.50	0.9	2,693	0.03%
2022/04/25	2.1	160.35	1.1	163.55	160.50	1	2,869	0.04%
2022/04/22	1	169.50	0	0.00	169.50	1	2,965	0.03%
2022/04/21	0	174.00	1	172.50	172.00	-1	3,042	-0.03%
2022/04/19	1	178.49	0	0.00	174.50	1	3,459	0.03%
2022/04/18	1	175.01	1	174.00	174.00	0	3,840	0.00%
2022/04/15	1	179.99	0	0.00	177.00	1	4,028	0.03%
2022/04/14	2.1	182.23	1	180.00	180.00	1.1	4,109	0.03%
2022/04/13	0	181.00	0	0.00	182.50	0	4,168	0.00%
2022/04/12	1.1	181.45	1.3	181.46	181.50	-0.2	4,188	-0.01%
2022/04/11	1	181.50	0.1	182.11	180.00	0.9	4,198	0.02%
2022/04/08	2	187.25	1	187.50	186.50	1	4,218	0.02%
2022/04/07	2	190.75	0.1	188.00	185.50	1.9	4,245	0.04%
2022/04/06	1.1	190.50	1	191.00	191.00	0.1	4,239	0.00%
2022/04/01	1	190.01	5	190.70	193.00	-4	4,245	-0.09%
2022/03/31	2	195.50	1	196.00	194.50	1	4,231	0.02%
2022/03/30	5	196.10	4	195.88	195.50	1	4,239	0.02%
2022/03/29	16.4	197.23	10.4	198.64	198.00	6.1	4,209	0.14%
2022/03/28	2	188.25	3	189.50	190.50	-1	4,119	-0.02%
2022/03/25	0	187.67	3	189.33	188.00	-3	4,132	-0.07%
2022/03/24	1	188.50	2	188.75	190.00	-1	4,144	-0.02%
2022/03/23	1	190.98	0	0.00	191.50	1	4,275	0.02%
2022/03/22	2	189.25	1.1	190.91	188.00	0.9	4,417	0.02%
2022/03/21	5.5	189.12	2	188.00	188.00	3.5	4,434	0.08%
2022/03/18	3	185.33	1	185.00	188.50	2	4,462	0.04%
2022/03/17	1	185.50	1	185.00	185.00	0	4,508	0.00%
2022/03/16	2	178.00	2	179.25	177.00	0	4,505	0.00%
2022/03/15	1	180.00	0	0.00	175.00	1	4,516	0.02%
2022/03/14	4.1	185.63	5	185.60	186.50	-0.9	4,610	-0.02%
2022/03/11	2	186.00	2	184.50	183.50	0	4,684	0.00%
2022/03/10	3	187.83	3	185.83	186.00	0	4,688	0.00%
2022/03/09	3	181.33	4	183.00	184.50	-1	4,711	-0.02%
2022/03/08	2.2	185.93	2.2	182.59	179.00	0	4,695	0.00%
2022/03/07	1	192.99	0	0.00	190.50	1	4,624	0.02%
2022/03/04	1	203.41	2	199.75	199.50	-1	4,610	-0.02%
2022/03/03	6.1	208.23	5	205.50	205.00	1.1	4,604	0.02%
2022/03/02	3	203.18	3.1	205.13	209.00	0	4,612	0.00%
2022/03/01	4	204.88	4	206.25	210.00	0	4,621	0.00%
2022/02/25	9.4	205.14	8.2	205.44	199.00	1.2	4,649	0.03%
2022/02/24	4.8	220.96	4	216.00	214.50	0.8	4,561	0.02%
2022/02/23	4	229.75	3	231.83	231.50	1	4,538	0.02%
2022/02/22	3.4	227.65	3	226.67	227.00	0.4	4,556	0.01%
2022/02/21	3	232.50	1	233.50	232.00	2	4,566	0.04%
2022/02/18	7	230.14	3	232.00	231.50	4	4,569	0.09%
2022/02/17	3	233.83	3	234.50	233.50	0	4,584	0.00%
2022/02/16	7	236.36	4	236.88	235.00	3	4,627	0.06%
2022/02/15	6	242.58	3	238.67	233.00	3	4,656	0.06%
2022/02/14	3	243.00	5	242.90	243.50	-2	4,632	-0.04%
2022/02/11	2	252.50	1.1	249.83	249.50	0.9	4,625	0.02%
2022/02/10	1	252.51	3	252.68	255.00	-2	4,607	-0.04%
2022/02/09	7	245.43	11.3	248.46	253.50	-4.3	4,678	-0.09%
2022/02/08	4	236.75	2	237.01	240.00	2	4,645	0.04%
2022/02/07	3	226.17	3	229.32	237.00	0	4,705	0.00%
2022/01/26	4	221.13	6	222.25	221.50	-2	4,780	-0.04%
2022/01/25	1.1	223.93	2	225.04	219.00	-0.9	4,901	-0.02%
2022/01/24	3	232.84	2	232.50	231.50	1	5,016	0.02%
2022/01/21	11.1	244.03	5	237.00	233.00	6.1	5,012	0.12%
2022/01/20	22.1	248.07	26.1	247.81	254.00	-4.1	5,042	-0.08%
2022/01/19	28	246.24	30	243.57	246.50	-2	5,063	-0.04%
2022/01/18	18	248.83	14	249.50	246.00	4	4,986	0.08%
2022/01/17	14.2	233.99	16	238.31	244.50	-1.8	4,856	-0.04%
2022/01/14	4	225.37	5	226.80	230.00	-1	4,776	-0.02%
2022/01/13	9	236.69	6.1	234.83	229.00	3	4,754	0.06%
2022/01/12	49.1	248.52	46	245.41	242.50	3.1	4,737	0.07%
2022/01/11	31.7	241.63	32	241.94	245.00	-0.4	4,546	-0.01%
2022/01/10	5.3	235.89	11.1	231.84	239.00	-5.8	4,355	-0.13%
2022/01/07	3.2	223.81	7	224.14	221.50	-3.8	4,261	-0.09%
2022/01/06	13	220.23	14.4	216.31	223.00	-1.4	4,186	-0.03%
2022/01/05	0	219.00	0	218.50	219.50	0	4,131	0.00%
2022/01/03	3	220.17	3	221.67	220.00	0	4,150	0.00%
2021/12/30	1	219.01	3	218.67	219.00	-2	4,126	-0.05%
2021/12/29	0	214.50	0	0.00	213.50	0	4,106	0.00%
2021/12/28	1	214.00	1.2	213.39	213.50	-0.2	4,111	0.00%
2021/12/27	1	214.01	0	0.00	213.50	1	4,112	0.02%
2021/12/24	1	218.50	1	218.00	215.50	0	4,111	0.00%
2021/12/23	1	219.99	2	215.75	215.50	-1	4,102	-0.02%
2021/12/22	1	219.00	1	216.50	216.00	0	4,098	0.00%
2021/12/21	1	215.00	0.2	218.50	218.50	0.8	4,095	0.02%
2021/12/20	1	218.00	2	217.00	216.50	-1	4,077	-0.02%
2021/12/17	16.3	221.02	4	217.63	216.00	12.3	4,054	0.30%
2021/12/16	5	233.70	7	230.71	235.50	-2	3,921	-0.05%
2021/12/15	4	219.37	3	219.17	219.50	1	3,761	0.03%
2021/12/14	4	223.63	3	226.17	223.00	1	3,729	0.03%
2021/12/13	5	224.20	5	223.51	223.50	0	3,672	0.00%
2021/12/10	1.1	214.56	1	216.00	214.00	0.1	3,618	0.00%
2021/12/09	0	218.33	0	0.00	219.00	0	3,608	0.00%
2021/12/08	5.1	222.05	4	222.12	219.50	1.1	3,594	0.03%
2021/12/07	8.1	223.22	8.3	224.76	227.50	-0.2	3,481	0.00%
2021/12/06	0	0.00	2.1	215.71	222.00	-2.1	3,405	-0.06%
2021/12/03	0	0.00	4	214.63	215.00	-4	3,392	-0.12%
2021/12/02	1	209.50	1	206.00	205.50	0	3,399	0.00%
2021/12/01	0	0.00	1	209.00	209.00	-1	3,427	-0.03%
2021/11/30	2	205.51	1	207.00	209.50	1	3,457	0.03%
2021/11/29	0.1	201.82	1	202.50	211.00	-0.9	3,490	-0.03%
2021/11/26	0	0.00	1	211.00	206.00	-1	3,507	-0.03%
2021/11/25	6	212.67	1	208.00	206.00	5	3,497	0.14%
2021/11/24	7	221.14	7	225.64	217.00	0	3,481	0.00%
2021/11/23	3	217.83	6.5	220.08	222.00	-3.5	3,432	-0.10%
2021/11/22	3	220.17	4	217.13	221.50	-1	3,470	-0.03%
2021/11/19	2.3	208.56	0	0.00	209.50	2.3	3,454	0.07%
2021/11/18	1	214.00	0.2	211.62	209.50	0.8	3,435	0.02%
2021/11/17	0	0.00	4	216.25	217.50	-4	3,416	-0.12%
2021/11/16	4	216.63	0	0.00	214.50	4	3,416	0.12%
2021/11/15	2	211.50	3.1	219.45	214.50	-1.1	3,404	-0.03%
2021/11/12	2	206.50	3	204.17	206.50	-1	3,370	-0.03%
2021/11/11	5.1	213.97	4.6	214.33	215.00	0.6	3,313	0.02%
2021/11/10	3	214.50	0	0.00	214.50	3	3,305	0.09%
2021/11/09	2.5	216.00	1	222.50	214.50	1.5	3,339	0.04%
2021/11/08	7	224.36	5.1	226.62	221.00	1.9	3,316	0.06%
2021/11/05	4	217.38	4	217.75	222.00	0	3,209	0.00%
2021/11/04	11.3	228.55	8	226.38	219.50	3.3	3,141	0.10%
2021/11/03	9	224.78	9	226.39	223.00	0	3,087	0.00%
2021/11/02	13.2	225.53	11.1	219.15	225.00	2.1	2,991	0.07%
2021/11/01	8.3	217.45	8	219.93	216.50	0.3	2,875	0.01%
2021/10/29	2.2	210.13	3	212.66	210.00	-0.8	2,747	-0.03%
2021/10/28	12	218.46	12.4	216.08	214.00	-0.4	2,742	-0.01%
2021/10/27	5	212.60	10.1	216.67	219.00	-5.1	2,697	-0.19%
2021/10/26	4	198.88	4.1	199.12	199.50	-0.1	2,800	0.00%
2021/10/25	3	198.50	2	196.00	197.00	1	2,950	0.03%
2021/10/22	3	199.83	4	201.63	202.00	-1	3,068	-0.03%
2021/10/21	5.3	203.76	10	202.70	199.00	-4.7	3,447	-0.14%
2021/10/20	8	199.00	7.3	199.68	205.00	0.8	3,685	0.02%
2021/10/19	20.1	195.51	31	193.95	199.00	-10.9	3,722	-0.29%
2021/10/18	30	194.78	18.1	195.64	196.50	12	3,646	0.33%
2021/10/15	1	185.00	3.3	188.50	188.50	-2.3	3,467	-0.07%
2021/10/12	1	179.00	1.3	179.70	180.50	-0.3	3,424	-0.01%
2021/10/08	1	177.00	2	176.00	177.00	-1	3,416	-0.03%
2021/10/06	2	160.75	0	0.00	160.00	2	3,428	0.06%
2021/10/05	0	0.00	1	160.00	165.50	-1	3,429	-0.03%
2021/10/01	0.1	165.50	0	0.00	165.50	0.1	3,415	0.00%
2021/09/30	0.3	174.00	3	169.00	173.50	-2.8	3,414	-0.08%
2021/09/29	0.2	169.05	0	0.00	168.50	0.2	3,411	0.01%
2021/09/28	0	0.00	0.3	178.00	176.50	-0.3	3,419	-0.01%
2021/09/23	1	181.00	0	0.00	181.00	1	3,428	0.03%
2021/09/22	1.1	183.55	0	0.00	184.00	1.1	3,429	0.03%
2021/09/16	1	186.00	1	184.00	186.00	0	3,467	0.00%
2021/09/13	0	0.00	1	192.00	190.00	-1	3,520	-0.03%
2021/09/09	4	192.25	3	194.83	197.50	1	3,519	0.03%
2021/09/08	1	194.50	3.1	188.29	187.00	-2.1	3,522	-0.06%
2021/09/07	1.1	197.43	1	196.50	194.00	0.1	3,486	0.00%
2021/09/06	0.2	194.00	3	198.17	192.00	-2.8	3,449	-0.08%
2021/09/03	1	193.00	1	193.50	195.50	0	3,442	0.00%
2021/09/02	5	196.90	4	197.88	197.00	1	3,413	0.03%
2021/09/01	3	192.50	1	194.00	193.00	2	3,349	0.06%
2021/08/31	0	0.00	0	188.00	190.00	0	3,333	0.00%
2021/08/30	0	187.00	2	188.00	186.50	-2	3,359	-0.06%
2021/08/27	1	184.50	0	0.00	180.00	1	3,326	0.03%
2021/08/26	5	184.30	4	183.75	182.50	1	3,304	0.03%
2021/08/24	0	0.00	1	169.00	168.00	-1	3,232	-0.03%
2021/08/23	1	173.00	1.2	169.80	169.50	-0.2	3,240	-0.01%
2021/08/20	2	164.50	1	164.50	164.00	1	3,250	0.03%
2021/08/19	0	0.00	5	164.70	161.50	-5	3,240	-0.15%
2021/08/18	4	169.98	1	162.00	171.50	3	3,230	0.09%
2021/08/17	2	168.50	0	0.00	165.00	2	3,216	0.06%
2021/08/16	1	170.50	2	170.50	171.00	-1	3,208	-0.03%
2021/08/13	3	182.00	4.3	180.92	178.00	-1.3	3,180	-0.04%
2021/08/12	1.2	178.67	1	179.00	178.00	0.2	3,117	0.01%
2021/08/11	1	178.00	1	178.00	177.00	0	3,128	0.00%
2021/08/10	2.1	182.46	2.1	180.49	180.50	0	3,117	0.00%
2021/08/09	1	190.81	2.1	187.63	182.00	-1	3,125	-0.03%
2021/08/06	1	197.97	1.1	193.27	194.50	-0.1	3,091	0.00%
2021/08/05	1	194.63	4	197.25	195.00	-3	3,087	-0.10%
2021/08/04	3.3	202.82	5.4	205.52	200.50	-2.1	3,078	-0.07%
2021/08/03	8.4	207.73	5	208.50	205.50	3.4	3,046	0.11%
2021/08/02	8.1	207.18	20.3	205.32	204.50	-12.3	3,002	-0.41%
2021/07/30	16	212.65	13	215.15	208.00	3	2,914	0.10%
2021/07/29	13.3	205.50	19	206.39	212.00	-5.7	2,683	-0.21%
2021/07/28	21	196.55	9	194.61	193.00	12	2,522	0.48%
2021/07/27	29.3	203.04	29.1	207.80	207.00	0.2	2,399	0.01%
2021/07/26	21.4	200.07	12.4	198.32	194.00	9.1	2,013	0.45%
2021/07/23	3	191.00	5.2	193.88	196.50	-2.2	1,718	-0.13%
2021/07/22	0	0.00	3	180.67	179.00	-3	1,592	-0.19%
2021/07/21	1.1	173.47	0	0.00	170.50	1.1	1,576	0.07%
2021/07/20	0	0.00	1	176.51	172.50	-1	1,582	-0.06%
2021/07/19	0	180.00	2.1	180.48	179.50	-2.1	1,576	-0.13%
2021/07/16	1	176.50	0	0.00	175.50	1	1,585	0.06%
2021/07/15	1	176.50	0	0.00	177.00	1	1,610	0.06%
2021/07/14	1	174.00	0.1	179.00	180.00	0.9	1,615	0.05%
2021/07/13	2	178.25	4	179.75	175.50	-2	1,639	-0.12%
2021/07/12	0	0.00	0.1	175.32	174.00	-0.1	1,636	-0.01%
2021/07/09	0.1	173.00	0	0.00	173.00	0.1	1,649	0.00%
2021/07/07	1	175.50	0	0.00	175.00	1	1,824	0.05%
2021/07/05	2	173.50	3	173.33	175.00	-1	2,035	-0.05%
2021/07/01	3	168.34	0.2	169.50	167.00	2.8	2,388	0.12%
2021/06/30	1.2	173.26	0	0.00	173.00	1.2	2,522	0.05%
2021/06/28	0.1	176.12	51	175.90	176.00	-50.9	2,663	-1.91%
2021/06/25	52	187.32	1.1	187.90	179.50	51	2,677	1.90%
2021/06/24	3.1	182.96	2.3	184.53	184.00	0.8	2,692	0.03%
2021/06/23	0	0.00	9	177.61	179.50	-9	2,664	-0.34%
2021/06/22	2	175.25	3	173.17	172.50	-1	2,655	-0.04%
2021/06/21	2.1	174.79	0	0.00	174.00	2.1	2,685	0.08%
2021/06/18	0	179.50	2	179.00	179.50	-2	2,721	-0.07%
2021/06/17	1	171.50	7	177.07	178.50	-6	2,716	-0.22%
2021/06/16	1	172.00	0	0.00	172.00	1	2,706	0.04%
2021/06/15	1	172.50	2	175.50	175.50	-1	2,738	-0.04%
2021/06/11	2	177.23	4	175.50	171.00	-2	2,867	-0.07%
2021/06/10	3	175.00	1	177.00	176.00	2	2,887	0.07%
2021/06/09	5.2	175.12	5	174.90	176.50	0.2	2,984	0.01%
2021/06/08	5.2	174.99	0	0.00	174.00	5.2	2,995	0.17%
2021/06/07	1	171.48	4.1	174.42	175.50	-3.1	2,992	-0.10%
2021/06/04	2	168.50	2	169.00	168.00	0	2,950	0.00%
2021/06/03	3	167.00	1	169.00	167.00	2	2,941	0.07%
2021/06/02	3	169.67	1	171.00	168.00	2	2,945	0.07%
2021/06/01	3.1	167.37	1	168.50	166.00	2.1	2,969	0.07%
2021/05/31	1.2	165.25	2	164.00	163.00	-0.8	2,948	-0.03%
2021/05/28	2	163.25	3	159.67	162.00	-1	2,940	-0.03%
2021/05/26	2	154.00	1	153.50	155.00	1	2,994	0.03%
2021/05/25	1	155.99	1	155.00	153.00	0	2,995	0.00%
2021/05/24	3	149.17	1	148.00	150.00	2	2,989	0.07%
2021/05/20	2	140.25	5.8	141.00	141.00	-3.8	3,010	-0.13%
2021/05/17	2	141.25	5.1	136.76	134.50	-3.1	2,997	-0.10%
2021/05/14	2	149.75	2.3	145.76	142.50	-0.3	2,965	-0.01%
2021/05/13	0	0.00	1	145.50	147.00	-1	2,940	-0.03%
2021/05/12	10.1	153.21	11	153.90	147.00	-1	2,919	-0.03%
2021/05/11	7.1	160.52	12	160.04	159.00	-5	2,877	-0.17%
2021/05/10	0	0.00	4	167.75	167.00	-4	2,860	-0.14%
2021/05/07	5	169.50	2	171.00	172.50	3	2,877	0.10%
2021/05/06	2	162.00	2	161.25	161.00	0	2,892	0.00%
2021/05/04	2	161.10	0	0.00	165.00	2	2,880	0.07%
2021/05/03	4.1	176.61	1	172.50	172.50	3.1	2,851	0.11%
2021/04/29	1	184.00	1	184.00	184.00	0	2,846	0.00%
2021/04/28	7.1	185.55	0	0.00	184.50	7.1	2,849	0.25%
2021/04/27	1	187.04	4	187.75	187.00	-3	2,902	-0.10%
2021/04/26	5.2	189.75	5	191.00	189.50	0.2	2,903	0.01%
2021/04/23	4	190.13	0	0.00	189.00	4	2,903	0.14%
2021/04/22	1	190.50	12.1	190.09	185.00	-11.1	2,930	-0.38%
2021/04/21	3	192.67	2.1	190.48	187.00	0.9	2,918	0.03%
2021/04/20	3	191.83	0	0.00	192.50	3	2,900	0.10%
2021/04/19	0	193.50	2	193.00	191.50	-2	2,900	-0.07%
2021/04/16	1	186.50	7.1	186.94	186.50	-6.1	2,883	-0.21%
2021/04/15	1	187.00	2	185.50	188.00	-1	2,873	-0.03%
2021/04/14	13	185.42	9	186.78	189.50	4	2,868	0.14%
2021/04/13	8	188.00	3	189.17	182.50	5	2,823	0.18%
2021/04/12	5	200.89	1.4	200.81	195.50	3.7	2,747	0.13%
2021/04/09	1.1	217.86	2.1	220.95	217.00	-1	2,654	-0.04%
2021/04/08	9	224.72	13.2	220.79	220.00	-4.2	2,632	-0.16%
2021/04/07	18	202.72	8.1	211.80	216.00	9.9	2,409	0.41%
2021/04/06	14.4	196.81	5	196.80	196.50	9.3	2,265	0.41%
2021/04/01	5	181.09	5	182.90	184.00	0	2,128	0.00%
2021/03/31	1	176.00	4	177.13	181.00	-3	2,047	-0.15%
2021/03/30	1	173.50	1	174.50	174.00	0	1,986	0.00%
2021/03/29	0	0.00	2	172.74	173.50	-2	1,963	-0.10%
2021/03/26	0	0.00	1	165.00	166.50	-1	1,931	-0.05%
2021/03/24	2	165.50	1	164.00	164.00	1	1,919	0.05%
2021/03/23	2.1	173.73	2	174.75	170.50	0.1	1,907	0.00%
2021/03/22	0	0.00	0.1	170.00	169.00	-0.1	1,871	-0.01%
2021/03/19	1	169.00	1	169.50	168.50	0	1,874	0.00%
2021/03/18	4	171.75	8.1	168.51	172.00	-4.1	1,873	-0.22%
2021/03/17	16	173.13	6	173.41	170.00	10	1,903	0.52%
2021/03/16	2	168.74	2.1	166.78	168.00	-0.1	1,785	0.00%
2021/03/15	7.9	170.41	11.1	168.94	169.00	-3.2	1,781	-0.18%
2021/03/12	0	159.25	0	0.00	159.50	0	1,731	0.00%
2021/03/11	0.1	158.50	0	0.00	161.50	0.1	1,798	0.00%
2021/03/10	1	155.00	1.6	156.28	155.00	-0.6	1,828	-0.03%
2021/03/09	0	0.00	1	154.50	154.50	-1	1,857	-0.05%
2021/03/08	0	156.09	4	158.00	154.50	-4	1,911	-0.21%
2021/03/05	11	160.00	9	157.50	157.00	2	1,947	0.10%
2021/03/04	5	156.90	0	0.00	155.50	5	2,024	0.25%
2021/03/03	0	157.95	0	0.00	157.00	0	2,232	0.00%
2021/03/02	0	155.84	0	0.00	152.50	0	2,237	0.00%
2021/02/26	5.1	163.61	3	165.50	159.00	2.1	2,229	0.09%
2021/02/25	0.1	162.24	2	161.50	162.00	-1.9	2,200	-0.09%
2021/02/24	0.1	162.03	0	0.00	160.50	0.1	2,221	0.00%
2021/02/23	2.1	161.51	0	0.00	162.00	2.1	2,226	0.09%
2021/02/22	1	163.00	13	161.77	163.00	-12	2,267	-0.53%
2021/02/19	0	161.06	0	0.00	158.50	0	2,280	0.00%
2021/02/18	0	0.00	1	157.50	159.50	-1	2,302	-0.04%
2021/02/17	0	0.00	1	158.00	156.50	-1	2,340	-0.04%
2021/02/03	1	155.50	0	0.00	152.00	1	2,378	0.04%
2021/02/02	2	153.00	1	154.00	153.50	1	2,413	0.04%
2021/02/01	2	151.75	0	0.00	152.00	2	2,413	0.08%
2021/01/29	5	156.51	1	157.50	156.00	4	2,409	0.17%
2021/01/28	5	163.50	0	0.00	163.50	5	2,388	0.21%
2021/01/27	0	0.00	1	163.00	161.00	-1	2,365	-0.04%
2021/01/26	2	162.50	2	165.25	160.50	0	2,365	0.00%
2021/01/25	2	159.00	4	161.25	164.00	-2	2,342	-0.09%
2021/01/22	1	159.00	6	161.66	162.50	-5	2,325	-0.22%
2021/01/21	2	157.50	0	0.00	157.50	2	2,310	0.09%
2021/01/20	9	160.39	4.1	162.85	157.50	4.9	2,310	0.21%
2021/01/19	1	159.97	10	157.65	159.00	-9	2,253	-0.40%
2021/01/18	2	150.50	2	151.75	152.00	0	2,274	0.00%
2021/01/15	5	155.20	0	0.00	154.50	5	2,283	0.22%
2021/01/14	5	163.70	4	162.25	160.50	1	2,296	0.04%
2021/01/13	1	160.00	0	0.00	160.00	1	2,329	0.04%
2021/01/12	0	156.00	0	0.00	155.00	0	2,315	0.00%
2021/01/11	1	158.00	0	0.00	157.50	1	2,310	0.04%
2021/01/08	1	156.00	1	156.50	155.00	0	2,319	0.00%
2021/01/07	0	160.00	2	159.50	158.00	-2	2,305	-0.09%
2021/01/06	4	164.00	2	166.50	159.50	2	2,281	0.09%
2021/01/05	4	168.88	2	168.75	170.00	2	2,239	0.09%
2021/01/04	9	169.78	8	169.87	171.00	1	2,234	0.04%
2020/12/31	4	168.75	6	167.76	167.00	-2	2,194	-0.09%
2020/12/28	0	160.00	6	161.00	160.00	-6	2,132	-0.28%
2020/12/25	1	158.50	1	157.50	158.50	0	2,122	0.00%
2020/12/24	0	0.00	1	156.00	158.00	-1	2,117	-0.05%
2020/12/22	1	155.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	0	0.00	1	152.50	158.50	-1	2,147	-0.05%
2020/12/17	4	155.75	1	155.00	155.50	3	2,154	0.14%
2020/12/16	5	160.00	5	159.50	159.50	0	2,159	0.00%
2020/12/15	3	160.84	1	160.00	159.00	2	2,204	0.09%
2020/12/14	4	164.88	1	165.50	164.50	3	2,213	0.14%
2020/12/11	4	172.74	1	169.46	165.50	3	2,255	0.13%
2020/12/10	3	173.83	1	176.00	176.00	2	2,213	0.09%
2020/12/09	3	175.83	3	179.33	175.50	0	2,237	0.00%
2020/12/08	5	177.26	7	176.71	176.50	-2	2,192	-0.09%
2020/12/07	4	173.00	2	179.50	172.50	2	2,141	0.09%
2020/12/04	4	171.00	10	172.25	172.00	-6	2,065	-0.29%
2020/12/03	8	171.19	5	170.00	167.00	3	2,016	0.15%
2020/12/02	1	172.00	2	174.00	172.00	-1	2,000	-0.05%
2020/12/01	3	167.50	2	166.50	170.50	1	1,968	0.05%
2020/11/30	10	173.65	2	171.08	166.50	8	1,947	0.41%
2020/11/27	17	170.00	24	171.00	175.00	-7	1,926	-0.36%
2020/11/26	0	0.00	1	158.00	159.50	-1	1,780	-0.06%
2020/11/25	0.1	157.91	4	159.63	157.00	-3.9	1,777	-0.22%
2020/11/24	3	158.33	0	0.00	157.00	3	1,763	0.17%
2020/11/23	2	158.25	3	162.00	160.00	-1	1,761	-0.06%
2020/11/20	1	158.50	1	158.50	158.50	0	1,777	0.00%
2020/11/19	5	160.60	2	163.50	161.50	3	1,776	0.17%
2020/11/18	1	160.50	2	159.50	160.00	-1	1,769	-0.06%
2020/11/17	3	154.00	5	157.20	156.00	-2	1,744	-0.11%
2020/11/16	5	154.40	5	154.40	155.00	0	1,724	0.00%
2020/11/13	0	0.00	3	148.00	150.00	-3	1,677	-0.18%
2020/11/11	3	147.67	2	147.00	146.00	1	1,679	0.06%
2020/11/10	2	154.75	3	149.33	150.50	-1	1,678	-0.06%
2020/11/09	1	146.51	0	0.00	147.00	1	1,646	0.06%
2020/10/30	0	0.00	1	140.50	139.00	-1	1,728	-0.06%
2020/10/29	0	0.00	1	140.00	141.50	-1	1,779	-0.06%
2020/10/28	4	145.00	4	146.50	144.00	0	1,775	0.00%
2020/10/27	0	0.00	1	147.50	149.00	-1	1,785	-0.06%
2020/10/26	6	153.75	6	155.17	150.50	0	1,795	0.00%
2020/10/23	7	149.50	5	147.30	149.50	2	1,763	0.11%
2020/10/22	3	147.00	1	148.50	144.50	2	1,789	0.11%
2020/10/21	0	0.00	1	143.50	149.00	-1	1,749	-0.06%
2020/10/16	4	134.00	0	0.00	132.50	4	1,779	0.22%
2020/10/15	1	142.00	0	0.00	139.50	1	1,787	0.06%
2020/10/08	1	148.00	3	149.83	146.50	-2	1,961	-0.10%
2020/10/06	1	153.00	1	149.50	151.50	0	2,029	0.00%
2020/10/05	1	146.00	0	0.00	145.50	1	2,083	0.05%
2020/09/29	1	146.50	1	146.50	146.00	0	2,139	0.00%
2020/09/28	2	145.50	0	0.00	146.50	2	2,173	0.09%
2020/09/24	0	0.00	1	147.50	147.50	-1	2,236	-0.04%
2020/09/22	2	155.00	1	154.00	153.00	1	2,307	0.04%
2020/09/21	8	159.75	7	158.57	158.50	1	2,306	0.04%
2020/09/18	1	167.00	6	166.08	164.00	-5	2,303	-0.22%
2020/09/17	1	166.00	10	166.45	168.00	-9	2,257	-0.40%
2020/09/16	4	167.38	1	167.00	165.00	3	2,260	0.13%
2020/09/15	1	163.50	3	165.00	160.00	-2	2,221	-0.09%
2020/09/14	4	160.50	0	0.00	162.00	4	2,244	0.18%
2020/09/10	0	0.00	2	155.50	150.50	-2	2,280	-0.09%
2020/09/09	0	0.00	4	150.13	153.00	-4	2,303	-0.17%
2020/09/07	0	0.00	1	161.00	152.00	-1	2,330	-0.04%
2020/09/04	7	158.21	2	157.25	157.00	5	2,359	0.21%
2020/09/03	2	165.75	2	164.00	163.50	0	2,374	0.00%
2020/09/02	2	168.00	3	166.67	168.00	-1	2,348	-0.04%
2020/09/01	4	157.63	5	159.40	165.00	-1	2,245	-0.04%
2020/08/28	1	152.50	1	155.50	154.00	0	2,220	0.00%
2020/08/27	2	160.25	1	155.50	153.00	1	2,233	0.04%
2020/08/26	0	0.00	3	155.67	156.50	-3	2,234	-0.13%
2020/08/25	2	153.00	1	151.50	151.50	1	2,222	0.04%
2020/08/24	7	148.14	0	0.00	152.00	7	2,220	0.32%
2020/08/20	4	136.00	5	140.20	133.00	-1	2,214	-0.05%
2020/08/19	1	148.00	4	145.88	144.00	-3	2,244	-0.13%
2020/08/18	1	149.50	1	146.50	146.50	0	2,276	0.00%
2020/08/17	2	154.00	2	153.50	153.50	0	2,307	0.00%
2020/08/14	2	149.25	2	147.50	149.00	0	2,375	0.00%
2020/08/13	2	143.50	1	142.00	141.50	1	2,436	0.04%
2020/08/12	4	140.13	5	137.40	142.00	-1	2,484	-0.04%
2020/08/11	2	145.75	0	0.00	142.00	2	2,496	0.08%
2020/08/10	0	0.00	1	151.00	151.00	-1	2,519	-0.04%
2020/08/07	0	0.00	1	153.50	153.00	-1	2,557	-0.04%
2020/08/06	8	160.38	2	160.00	158.00	6	2,618	0.23%
2020/08/04	2	157.25	2	157.25	158.50	0	2,747	0.00%
2020/07/31	1	154.50	1	152.50	153.50	0	2,828	0.00%
2020/07/30	2	152.25	4	152.38	153.00	-2	2,855	-0.07%
2020/07/29	0	0.00	1	153.50	151.50	-1	2,848	-0.04%
2020/07/28	2	156.25	5	156.10	155.00	-3	2,842	-0.11%
2020/07/27	3	152.83	2	149.00	150.50	1	2,802	0.04%
2020/07/23	3	158.50	1	157.50	158.00	2	2,806	0.07%
2020/07/22	5	153.50	4	151.75	155.50	1	2,813	0.04%
2020/07/21	3	148.50	3	146.83	147.00	0	2,774	0.00%
2020/07/20	3	141.83	4	142.38	142.00	-1	2,755	-0.04%
2020/07/17	2	153.25	4	151.38	148.50	-2	2,757	-0.07%
2020/07/16	3	154.67	17	156.24	154.00	-14	2,751	-0.51%
2020/07/15	5	173.10	3	167.83	163.00	2	2,715	0.07%
2020/07/14	4	176.25	5	176.00	175.50	-1	2,692	-0.04%
2020/07/13	7	174.93	13	175.58	176.00	-6	2,655	-0.23%
2020/07/10	10	175.40	4	177.25	173.00	6	2,635	0.23%
2020/07/09	3	173.50	3	171.00	171.00	0	2,575	0.00%
2020/07/08	1	179.50	2	174.50	174.00	-1	2,573	-0.04%
2020/07/07	5	180.10	2	178.25	177.00	3	2,559	0.12%
2020/07/06	7	184.57	15	181.20	180.00	-8	2,574	-0.31%
2020/07/03	2	182.50	4	181.50	182.00	-2	2,539	-0.08%
2020/07/02	1	177.00	4	171.63	176.00	-3	2,528	-0.12%
2020/07/01	1	168.50	1	176.00	172.00	0	2,496	0.00%
2020/06/30	1	163.50	3	162.17	163.00	-2	2,451	-0.08%
2020/06/29	2	159.75	0	0.00	157.00	2	2,435	0.08%
2020/06/24	6	166.17	1	165.50	165.00	5	2,412	0.21%
2020/06/23	0	0.00	8	168.56	166.00	-8	2,414	-0.33%
2020/06/22	1	160.00	1	163.00	165.00	0	2,391	0.00%
2020/06/19	9	164.17	2	162.00	162.00	7	2,386	0.29%
2020/06/18	2	168.25	3	168.50	168.50	-1	2,352	-0.04%
2020/06/17	2	156.25	0	0.00	153.50	2	2,281	0.09%
2020/06/16	3	156.33	4	154.13	157.00	-1	2,276	-0.04%
2020/06/15	2	152.00	0	0.00	149.00	2	2,259	0.09%
2020/06/12	2	149.50	0	0.00	152.50	2	2,248	0.09%
2020/06/11	3	150.33	10	149.65	150.50	-7	2,230	-0.31%
2020/06/10	1	145.00	6	142.42	144.00	-5	2,190	-0.23%
2020/06/09	1	150.50	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	3	149.50	150.00	-3	2,173	-0.14%
2020/06/05	4	154.00	0	0.00	150.00	4	2,178	0.18%
2020/06/04	1	149.00	7	150.71	152.00	-6	2,184	-0.27%
2020/06/03	3	155.33	0	0.00	155.00	3	2,163	0.14%
2020/06/01	0	0.00	6	161.50	161.00	-6	2,150	-0.28%
2020/05/29	0	0.00	5	153.00	153.50	-5	2,126	-0.24%
2020/05/28	1	150.50	3	153.17	154.00	-2	2,123	-0.09%
2020/05/27	5	150.90	1	155.00	150.00	4	2,113	0.19%
2020/05/26	6	148.17	12	154.71	154.50	-6	2,117	-0.28%
2020/05/25	16	146.00	0	0.00	146.00	16	2,065	0.77%
2020/05/22	3	151.67	1	147.50	147.50	2	2,038	0.10%
2020/05/21	11	149.95	2	151.50	151.00	9	2,005	0.45%
2020/05/20	0	0.00	1	140.00	147.50	-1	1,939	-0.05%
2020/05/19	4	130.75	2	134.25	134.50	2	1,874	0.11%
2020/05/18	0	0.00	1	135.00	130.50	-1	1,837	-0.05%
2020/05/15	4	126.88	6	125.42	126.00	-2	1,811	-0.11%
2020/05/14	4	130.88	4	132.63	128.00	0	1,792	0.00%
2020/05/13	4	132.63	2	132.50	136.50	2	1,751	0.11%
2020/05/12	3	125.17	5	125.60	132.00	-2	1,702	-0.12%
2020/05/11	5	122.60	2	116.75	120.00	3	1,633	0.18%
2020/05/08	0	0.00	2	117.50	119.00	-2	1,550	-0.13%
2020/05/07	4	103.38	8	108.00	108.50	-4	1,489	-0.27%
2020/05/06	3	94.77	1	96.00	99.00	2	1,437	0.14%
2020/05/05	2	91.65	1	90.90	90.60	1	1,419	0.07%
2020/04/30	0	0.00	1	92.80	92.70	-1	1,447	-0.07%
2020/04/29	5	91.70	2	92.30	92.70	3	1,457	0.21%
2020/04/28	0	0.00	1	92.50	92.00	-1	1,470	-0.07%
2020/04/27	3	91.60	0	0.00	95.00	3	1,459	0.21%
2020/04/24	2	87.60	1	87.30	87.20	1	1,440	0.07%
2020/04/23	3	89.17	0	0.00	89.00	3	1,439	0.21%
2020/04/22	0	0.00	1	86.00	91.00	-1	1,429	-0.07%
2020/04/21	3	86.90	4	88.58	87.90	-1	1,417	-0.07%
2020/04/20	1	83.90	17	85.71	87.00	-16	1,397	-1.14%
2020/04/17	1	82.20	2	82.40	80.40	-1	1,379	-0.07%
2020/04/16	6	80.12	2	79.40	80.50	4	1,394	0.29%
2020/04/15	0	0.00	2	80.20	80.10	-2	1,403	-0.14%
2020/04/14	2	79.95	0	0.00	79.70	2	1,428	0.14%
2020/04/13	6	79.87	0	0.00	78.20	6	1,449	0.41%
2020/04/10	1	86.50	5	84.70	84.80	-4	1,455	-0.27%
2020/04/09	1	87.60	1	84.80	85.40	0	1,498	0.00%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/07	8	72.39	0	0.00	74.00	8	1,512	0.53%
2020/03/30	3	63.90	0	0.00	66.50	3	1,679	0.18%
2020/03/26	0	0.00	1	68.30	67.80	-1	1,798	-0.06%
2020/03/24	0	0.00	12	62.83	64.60	-12	1,788	-0.67%
2020/03/23	2	58.90	1	58.80	58.80	1	1,772	0.06%
2020/03/20	2	65.00	0	0.00	65.00	2	1,770	0.11%
2020/03/19	0	0.00	13	63.30	60.50	-13	1,759	-0.74%
2020/03/18	3	69.87	0	0.00	67.20	3	1,745	0.17%
2020/03/16	0	0.00	1	80.40	75.50	-1	1,734	-0.06%
2020/03/13	1	74.70	2	73.80	81.70	-1	1,724	-0.06%
2020/03/11	7	88.46	4	90.18	87.00	3	1,705	0.18%
2020/03/10	1	85.50	3	82.87	86.50	-2	1,688	-0.12%
2020/03/09	1	88.70	0	0.00	87.50	1	1,661	0.06%
2020/03/06	13	94.10	0	0.00	93.50	13	1,648	0.79%
2020/03/05	2	96.15	2	96.60	96.50	0	1,659	0.00%
2020/03/04	1	91.10	1	92.30	91.10	0	1,634	0.00%
2020/03/03	2	94.95	0	0.00	93.50	2	1,626	0.12%
2020/03/02	1	91.80	2	92.60	92.00	-1	1,623	-0.06%
2020/02/27	5	98.24	1	102.00	94.60	4	1,611	0.25%
2020/02/26	6	104.50	0	0.00	104.00	6	1,578	0.38%
2020/02/24	1	105.00	1	106.00	106.00	0	1,576	0.00%
2020/02/21	6	108.08	1	109.00	106.50	5	1,570	0.32%
2020/02/20	4	112.13	0	0.00	112.00	4	1,548	0.26%
2020/02/19	3	113.67	3	115.00	115.00	0	1,533	0.00%
2020/02/18	4	112.63	1	115.50	112.50	3	1,514	0.20%
2020/02/17	1	114.00	9	116.06	114.50	-8	1,496	-0.53%
2020/02/14	1	109.50	0	0.00	109.50	1	1,468	0.07%
2020/02/13	2	111.00	2	109.00	109.00	0	1,460	0.00%
2020/02/12	1	113.50	5	113.30	113.00	-4	1,435	-0.28%
2020/02/11	1	108.00	1	108.00	107.50	0	1,414	0.00%
2020/02/10	2	102.00	0	0.00	104.50	2	1,405	0.14%
2020/02/07	4	105.63	3	105.50	105.50	1	1,401	0.07%
2020/02/06	0	0.00	4	111.50	113.00	-4	1,381	-0.29%
2020/02/05	4	103.75	0	0.00	103.00	4	1,359	0.29%
2020/02/04	3	105.00	1	109.00	107.00	2	1,340	0.15%
2020/02/03	3	104.00	1	105.00	106.00	2	1,320	0.15%
2020/01/31	2	116.75	0	0.00	113.50	2	1,312	0.15%
2020/01/30	3	118.00	0	0.00	116.50	3	1,292	0.23%
2020/01/20	1	128.50	1	128.50	129.00	0	1,277	0.00%
2020/01/16	1	125.50	6	125.75	126.00	-5	1,248	-0.40%
2020/01/15	3	123.83	0	0.00	124.00	3	1,244	0.24%
2020/01/14	1	123.50	0	0.00	128.00	1	1,221	0.08%
2020/01/13	1	117.00	0	0.00	118.00	1	1,188	0.08%
2020/01/10	3	116.83	0	0.00	116.00	3	1,174	0.26%
2020/01/09	1	123.50	0	0.00	122.00	1	1,140	0.09%
2020/01/08	6	122.92	3	120.00	120.00	3	1,123	0.27%
2020/01/07	4	125.50	6	130.00	130.00	-2	1,087	-0.18%
2020/01/06	5	125.10	2	126.75	126.00	3	1,050	0.29%
2020/01/03	3	131.67	3	134.50	134.00	0	1,016	0.00%
2019/12/31	3	116.50	1	116.50	118.00	2	888	0.23%
2019/12/30	0	0.00	3	123.17	122.00	-3	855	-0.35%
2019/12/27	2	126.00	0	0.00	126.50	2	800	0.25%
2019/12/25	1	106.50	10	104.95	111.00	-9	733	-1.23%
2019/12/24	1	96.90	0	0.00	96.50	1	657	0.15%
2019/12/23	5	94.62	1	90.30	96.10	4	617	0.65%
2019/12/20	5	84.94	1	84.40	91.40	4	552	0.72%