惠特 (6706)-凱基-竹科券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
123張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	50.30	0	0.00	50.40	0	299	0.00%
2024/04/22	0	50.90	0	0.00	49.80	0	302	0.00%
2024/04/09	0	53.00	1	52.90	52.50	-1	327	-0.30%
2024/04/01	1	53.50	0	0.00	53.70	1	323	0.31%
2024/03/29	0	52.65	0	0.00	52.00	0	320	0.00%
2024/03/28	1	52.00	0	0.00	51.60	1	319	0.31%
2024/03/19	3	53.03	2	53.50	52.90	1	296	0.34%
2024/03/14	2	55.15	0	0.00	54.30	2	288	0.69%
2024/03/13	3	57.00	1	57.10	56.00	2	285	0.70%
2024/03/11	0	58.40	0	0.00	57.90	0	279	0.00%
2024/03/07	0	58.97	4	58.40	58.50	-4	283	-1.41%
2024/03/04	1	60.00	6	60.68	60.90	-5	278	-1.80%
2024/02/29	0	63.70	0	0.00	63.40	0	272	0.00%
2024/02/22	2	65.10	2	64.50	64.40	0	289	0.00%
2024/02/20	2	65.35	3	64.33	64.20	-1	295	-0.34%
2024/02/19	2	65.50	0	0.00	64.90	2	300	0.66%
2024/02/05	0	0.00	4	62.28	62.60	-4	300	-1.33%
2024/01/31	3	64.80	2	64.70	64.50	1	294	0.34%
2024/01/30	3	65.50	1	65.10	65.00	2	294	0.68%
2024/01/29	1	65.90	1	65.50	65.90	0	296	0.00%
2024/01/26	0	0.00	2	65.50	65.70	-2	296	-0.67%
2024/01/25	0	0.00	2	66.70	66.40	-2	296	-0.67%
2024/01/24	1	66.70	0	0.00	67.00	1	297	0.34%
2024/01/23	4	69.28	12	67.91	67.30	-8	298	-2.68%
2024/01/22	4	67.20	2	67.25	67.30	2	290	0.69%
2024/01/17	0	0.00	4	65.80	65.00	-4	291	-1.37%
2024/01/16	6	67.05	4	66.90	67.00	2	289	0.69%
2024/01/15	8	68.29	1	68.20	68.30	7	286	2.44%
2024/01/12	13	67.48	4	66.90	66.60	9	281	3.19%
2024/01/11	0	0.00	4	66.23	66.20	-4	278	-1.44%
2024/01/10	0	0.00	1.1	68.21	67.90	-1.1	277	-0.39%
2024/01/09	6	70.05	4	68.00	67.50	2	278	0.70%
2024/01/08	14	67.84	30.1	69.11	69.80	-16.1	267	-6.03%
2024/01/05	0	0.00	0	66.60	65.20	0	248	0.00%
2023/12/29	1	66.50	4	66.20	66.70	-3	250	-1.20%
2023/12/28	7	66.94	0	66.50	66.60	7	250	2.78%
2023/12/15	0.1	66.00	0	0.00	65.70	0.1	248	0.04%
2023/12/14	0	65.40	0	0.00	65.40	0	249	0.00%
2023/12/13	0	0.00	0.1	67.40	65.40	-0.1	248	-0.02%
2023/12/12	0	0.00	0.1	66.00	65.60	-0.1	250	-0.02%
2023/12/11	0.1	67.10	0	0.00	66.20	0.1	249	0.04%
2023/12/08	0	0.00	1	67.10	68.00	-1	246	-0.40%
2023/12/07	0	66.60	0	0.00	66.10	0	243	0.02%
2023/12/05	0	68.50	0	0.00	67.60	0	242	0.02%
2023/12/04	0.1	69.00	0	0.00	69.00	0.1	238	0.03%
2023/12/01	0	67.09	0	0.00	67.20	0	234	0.02%
2023/11/22	0	0.00	1	65.00	65.30	-1	210	-0.48%
2023/11/21	0	0.00	1	63.50	63.40	-1	202	-0.49%
2023/11/01	0	0.00	5	58.00	57.60	-5	220	-2.26%
2023/10/25	1	61.10	0	0.00	60.70	1	225	0.44%
2023/10/12	1	62.30	0	0.00	62.60	1	246	0.41%
2023/09/27	5	64.30	0	0.00	64.00	5	282	1.77%
2023/09/21	0.2	65.00	0	0.00	63.90	0.2	290	0.06%
2023/09/18	0	0.00	1	67.20	66.70	-1	292	-0.34%
2023/09/12	0	0.00	1	65.30	64.90	-1	315	-0.32%
2023/09/08	0	0.00	2	67.60	67.10	-2	313	-0.64%
2023/09/07	0	0.00	6	67.42	67.30	-6	317	-1.89%
2023/08/31	0	0.00	1	66.90	66.00	-1	320	-0.31%
2023/08/11	1	64.40	0	0.00	63.10	1	324	0.31%
2023/08/10	1	68.00	0	0.00	66.40	1	309	0.32%
2023/08/02	0	71.10	0	0.00	69.40	0	322	0.00%
2023/07/31	1	69.60	0	0.00	69.60	1	323	0.31%
2023/07/27	0	0.00	1	68.50	69.60	-1	319	-0.31%
2023/07/26	2	71.50	0	0.00	71.00	2	315	0.63%
2023/07/25	2	73.25	0	0.00	72.60	2	308	0.65%
2023/07/24	4	74.30	0	0.00	73.30	4	305	1.31%
2023/07/19	2	76.00	0	0.00	75.80	2	300	0.67%
2023/07/12	1	75.10	0	0.00	74.90	1	316	0.32%
2023/07/11	1	77.00	0	0.00	77.00	1	310	0.32%
2023/07/10	1	79.00	0	0.00	78.30	1	313	0.32%
2023/06/30	1	81.00	0	0.00	81.00	1	332	0.30%
2023/06/14	0	0.00	1	83.50	82.70	-1	429	-0.23%
2023/06/13	0	0.00	3	83.50	83.20	-3	434	-0.69%
2023/06/02	1	83.30	0	0.00	83.10	1	572	0.17%
2023/05/23	1	84.30	0	0.00	83.60	1	653	0.15%
2023/05/22	1	82.00	0	0.00	82.30	1	653	0.15%
2023/05/15	0	80.60	0	0.00	80.50	0	657	0.00%
2023/05/11	1	80.50	0.3	80.60	80.00	0.7	666	0.11%
2023/05/08	2	84.30	0	0.00	83.90	2	674	0.30%
2023/04/20	0	89.80	0	0.00	88.20	0	708	0.00%
2023/04/11	0	0.00	1	97.30	97.70	-1	667	-0.15%
2023/04/10	0	0.00	1	96.60	96.40	-1	666	-0.15%
2023/04/07	0	0.00	0.2	97.30	97.10	-0.2	667	-0.02%
2023/04/06	0	0.00	1	97.50	97.20	-1	665	-0.15%
2023/03/31	0	0.00	1	97.70	98.20	-1	664	-0.15%
2023/03/28	1	96.60	0	0.00	95.40	1	657	0.15%
2023/03/27	0	0.00	0	97.40	97.20	0	654	-0.01%
2023/03/24	0	0.00	3	99.80	99.50	-3	650	-0.46%
2023/03/13	1	97.20	0	0.00	98.00	1	672	0.15%
2023/03/10	0	0.00	11	102.09	101.00	-11	710	-1.55%
2023/03/09	2	105.75	0	0.00	105.50	2	724	0.28%
2023/03/08	0	0.00	2	103.75	105.00	-2	712	-0.28%
2023/03/07	2	105.50	7	107.50	104.50	-5	698	-0.72%
2023/03/06	6	103.75	1.1	101.95	108.00	4.9	634	0.77%
2023/03/03	6	97.60	6	98.00	98.30	0	580	0.00%
2023/02/22	0	0.00	9	97.54	96.20	-9	608	-1.48%
2023/02/21	7	98.70	0	0.00	99.00	7	614	1.14%
2023/02/16	6	96.75	0	0.00	96.90	6	645	0.93%
2023/02/15	0	0.00	1	95.40	94.70	-1	689	-0.15%
2023/02/10	2	95.55	1	96.80	95.10	1	772	0.13%
2023/02/09	4	97.35	3	97.20	96.80	1	777	0.13%
2023/02/06	1	96.80	2	95.90	95.00	-1	765	-0.13%
2023/02/03	1	96.60	3	97.20	96.60	-2	766	-0.26%
2023/02/02	3	97.50	7.1	97.78	97.70	-4.1	769	-0.53%
2023/02/01	0	0.00	1	94.60	96.40	-1	767	-0.13%
2023/01/31	1	95.30	11	95.35	95.10	-10	766	-1.30%
2023/01/30	11	93.05	0	0.00	93.50	11	759	1.45%
2023/01/12	1	90.40	0	0.00	90.10	1	773	0.13%
2023/01/11	0	0.00	1	92.20	92.30	-1	774	-0.13%
2023/01/05	0	0.00	1	89.70	89.60	-1	790	-0.13%
2022/12/26	0	0.00	0	88.00	88.90	0	833	0.00%
2022/12/22	1.1	87.83	0	0.00	87.90	1.1	845	0.13%
2022/12/19	0	89.50	0	0.00	89.90	0	874	0.00%
2022/12/16	0	0.00	0	91.20	90.30	0	879	0.00%
2022/12/14	2	94.40	0	0.00	94.90	2	875	0.23%
2022/12/12	1	94.30	2.1	94.98	93.90	-1.1	893	-0.12%
2022/12/09	0	96.15	0	0.00	96.00	0	888	0.00%
2022/12/08	0.1	98.16	0	0.00	97.80	0.1	877	0.01%
2022/12/07	1	97.60	0	0.00	97.50	1	882	0.11%
2022/12/06	0	0.00	1	101.00	98.00	-1	867	-0.12%
2022/12/05	0	0.00	3	100.50	101.00	-3	880	-0.34%
2022/12/02	3.1	96.49	4	98.08	100.50	-0.9	858	-0.11%
2022/12/01	9	93.59	11	93.53	95.40	-2	809	-0.25%
2022/11/30	14	91.02	23	91.51	92.00	-9	789	-1.14%
2022/11/29	0	0.00	0	88.10	88.60	0	783	0.00%
2022/11/28	1	87.80	0	0.00	89.10	1	790	0.13%
2022/11/23	1	90.20	1	88.20	88.20	0	800	0.00%
2022/11/21	1	89.29	1	88.90	87.80	0	808	0.00%
2022/11/18	0	0.00	10	90.20	88.80	-10	816	-1.23%
2022/11/17	10	89.30	0	0.00	91.40	10	808	1.24%
2022/11/16	2	88.85	5	86.40	88.90	-3	800	-0.37%
2022/11/15	0	0.00	1	86.70	86.90	-1	794	-0.13%
2022/11/11	9	86.73	2	87.05	84.90	7	803	0.87%
2022/11/10	3	88.50	8	88.54	88.20	-5	770	-0.65%
2022/11/09	10	86.91	3	85.77	85.80	7	740	0.95%
2022/11/08	0	0.00	2	84.40	82.80	-2	724	-0.28%
2022/11/07	3	84.97	0	0.00	84.70	3	720	0.42%
2022/11/03	1	81.40	1	82.80	83.00	0	740	0.00%
2022/11/02	1	81.60	0	0.00	81.70	1	752	0.13%
2022/11/01	0	0.00	1	80.60	80.50	-1	769	-0.13%
2022/10/31	1	79.50	3	79.00	79.00	-2	774	-0.26%
2022/10/18	1	82.00	6	80.53	81.50	-5	790	-0.63%
2022/10/17	5	80.90	1	79.30	81.20	4	795	0.50%
2022/10/14	6	79.05	5	78.80	79.20	1	796	0.13%
2022/10/13	0	75.40	0	0.00	74.80	0	799	0.00%
2022/10/12	1	80.50	3	80.03	79.90	-2	794	-0.25%
2022/10/05	0	0.00	6	86.20	86.30	-6	794	-0.75%
2022/10/04	6	85.00	0	0.00	85.00	6	801	0.75%
2022/10/03	1	83.40	0	0.00	82.70	1	813	0.12%
2022/09/30	0	0.00	1	80.40	83.50	-1	816	-0.12%
2022/09/28	10	82.42	0	0.00	81.30	10	828	1.21%
2022/09/26	0	85.00	0	0.00	84.50	0	833	0.00%
2022/09/23	1	90.02	0	0.00	89.90	1	841	0.12%
2022/09/22	1	92.11	0	0.00	92.50	1	851	0.12%
2022/09/21	1	94.12	0	0.00	94.10	1	847	0.12%
2022/09/20	0.1	95.30	0	0.00	94.50	0.1	846	0.01%
2022/09/19	2	96.50	2	98.45	96.40	0	838	0.00%
2022/09/15	0.1	102.50	0	0.00	100.50	0.1	838	0.01%
2022/09/14	1	99.00	1	99.00	100.50	0	845	0.00%
2022/09/13	2	102.50	0	0.00	102.00	2	850	0.24%
2022/09/12	1	101.50	3	104.50	102.00	-2	865	-0.23%
2022/09/07	0	109.00	0	0.00	108.50	0	852	0.00%
2022/09/06	0	0.00	1	111.00	111.00	-1	858	-0.12%
2022/09/05	0	0.00	5	114.50	113.50	-5	862	-0.58%
2022/09/02	0	0.00	1	120.00	118.50	-1	873	-0.11%
2022/08/31	3	123.33	1	123.50	123.50	2	871	0.23%
2022/08/30	1	120.00	6	120.42	121.00	-5	872	-0.57%
2022/08/29	0	0.00	5	119.00	118.50	-5	876	-0.57%
2022/08/26	3	124.33	4	123.00	122.50	-1	899	-0.11%
2022/08/25	5	122.00	0	0.00	121.00	5	943	0.53%
2022/08/22	0	0.00	1	123.46	120.50	-1	1,012	-0.10%
2022/08/19	1	124.00	0	0.00	123.50	1	1,016	0.10%
2022/08/17	0	0.00	2	120.00	120.00	-2	1,008	-0.20%
2022/08/16	1	118.50	1	118.50	118.00	0	1,010	0.00%
2022/08/15	2	117.50	17	118.24	118.50	-15	1,016	-1.48%
2022/08/11	15	110.00	0	0.00	113.00	15	1,015	1.48%
2022/08/10	0	0.00	1	110.00	110.50	-1	1,012	-0.10%
2022/08/09	1	113.50	1	113.50	113.00	0	1,038	0.00%
2022/08/08	2	117.00	1.1	116.00	116.00	1	1,060	0.09%
2022/08/05	0	0.00	1	112.50	111.50	-1	1,066	-0.09%
2022/08/04	0	109.50	0	0.00	108.00	0	1,076	0.00%
2022/08/03	1	112.00	0	0.00	110.50	1	1,094	0.09%
2022/08/01	1	115.00	1	115.50	116.00	0	1,151	0.00%
2022/07/29	3	114.01	0.6	113.50	113.00	2.4	1,153	0.21%
2022/07/28	0.1	116.00	0	0.00	114.50	0.1	1,152	0.01%
2022/07/27	0.2	125.45	2	125.50	126.00	-1.8	1,142	-0.16%
2022/07/25	0.2	127.75	0	0.00	127.50	0.2	1,140	0.02%
2022/07/22	3.1	130.96	2	128.00	127.50	1.1	1,154	0.09%
2022/07/21	1	128.00	1	126.00	128.50	0	1,175	0.00%
2022/07/20	1	126.00	0	0.00	125.00	1	1,180	0.08%
2022/07/18	1	124.50	0	0.00	124.50	1	1,204	0.08%
2022/07/15	1	121.00	1	122.00	122.00	0	1,205	0.00%
2022/07/12	0	0.00	0	116.00	114.50	0	1,205	0.00%
2022/07/07	0	0.00	0	116.50	118.50	0	1,176	0.00%
2022/07/06	0	115.50	0	0.00	114.00	0	1,171	0.00%
2022/07/01	0	119.00	2	122.00	118.00	-2	1,173	-0.17%
2022/06/30	2	126.00	0	0.00	125.50	2	1,160	0.17%
2022/06/28	0	133.00	0	0.00	132.50	0	1,176	0.00%
2022/06/23	0	0.00	1	129.00	130.00	-1	1,326	-0.08%
2022/06/21	0	0.00	1	135.00	137.00	-1	1,337	-0.07%
2022/06/20	0	135.82	1	134.00	130.50	-1	1,345	-0.07%
2022/06/15	1	144.50	0	0.00	143.50	1	1,365	0.07%
2022/06/14	1	145.97	1	147.00	147.00	0	1,379	0.00%
2022/06/13	5	145.50	1	145.50	145.50	4	1,391	0.29%
2022/06/10	0	153.00	0	0.00	151.50	0	1,408	0.00%
2022/06/07	1	156.00	2	156.00	156.00	-1	1,494	-0.07%
2022/06/06	3	158.00	0	0.00	157.50	3	1,520	0.20%
2022/06/02	17	163.38	14	161.96	162.00	3	1,571	0.19%
2022/06/01	5	159.00	1	161.50	158.00	4	1,575	0.25%
2022/05/31	0	0.00	4	160.75	161.50	-4	1,570	-0.25%
2022/05/30	3	159.67	4	159.88	160.00	-1	1,577	-0.06%
2022/05/27	0	0.00	0	155.00	153.00	0	1,602	0.00%
2022/05/26	7	152.79	0	0.00	151.00	7	1,645	0.43%
2022/05/25	1	152.00	0	0.00	152.00	1	1,777	0.06%
2022/05/24	0	152.50	0	0.00	149.00	0	1,851	0.00%
2022/05/23	1	155.01	4	153.50	154.50	-3	1,852	-0.16%
2022/05/20	5	155.40	4	155.50	155.50	1	1,870	0.05%
2022/05/19	2	152.99	0	0.00	156.00	2	1,873	0.11%
2022/05/18	1	153.00	2	154.00	154.00	-1	1,873	-0.05%
2022/05/17	2	147.75	4	151.75	153.00	-2	1,883	-0.11%
2022/05/16	2	148.01	0	0.00	147.00	2	1,896	0.11%
2022/05/13	1	154.99	0	158.00	154.00	1	1,933	0.05%
2022/05/12	1	152.50	0	154.50	153.00	1	1,953	0.05%
2022/05/11	2	152.54	1	153.00	152.50	1	1,993	0.05%
2022/05/10	3	158.67	0	0.00	158.00	3	2,041	0.15%
2022/05/09	2	162.50	0	0.00	161.00	2	2,146	0.09%
2022/05/06	0	160.50	0	0.00	162.50	0	2,159	0.00%
2022/05/03	0	0.00	6	162.50	162.00	-6	2,318	-0.26%
2022/04/29	1	159.51	0	0.00	160.50	1	2,380	0.04%
2022/04/28	5	160.00	0	0.00	159.00	5	2,498	0.20%
2022/04/27	2	155.49	1	158.00	157.00	1	2,605	0.04%
2022/04/25	0	163.75	1	161.52	160.50	-1	2,869	-0.04%
2022/04/22	0	0.00	2	169.75	169.50	-2	2,965	-0.07%
2022/04/21	1	172.50	0	174.00	172.00	1	3,042	0.03%
2022/04/20	0	177.00	0	0.00	173.50	0	3,155	0.00%
2022/04/18	0	176.00	0	0.00	174.00	0	3,840	0.00%
2022/04/15	0	178.50	0	0.00	177.00	0	4,028	0.00%
2022/04/13	1	182.51	2	182.50	182.50	-1	4,168	-0.02%
2022/04/12	0	180.50	2	179.50	181.50	-2	4,188	-0.05%
2022/04/11	2	180.50	2	181.00	180.00	0	4,198	0.00%
2022/04/08	0	187.00	0	187.00	186.50	0	4,218	0.00%
2022/04/07	1	185.50	0	186.00	185.50	1	4,245	0.02%
2022/04/06	2	190.00	0	0.00	191.00	2	4,239	0.05%
2022/04/01	2	190.00	1	193.00	193.00	1	4,245	0.02%
2022/03/31	0	196.00	0	0.00	194.50	0	4,231	0.00%
2022/03/30	1.1	195.15	10	200.00	195.50	-8.9	4,239	-0.21%
2022/03/29	12	199.17	4	197.88	198.00	8	4,209	0.19%
2022/03/28	0	0.00	1	188.50	190.50	-1	4,119	-0.02%
2022/03/25	1	187.50	0	0.00	188.00	1	4,132	0.02%
2022/03/24	0	0.00	1	189.50	190.00	-1	4,144	-0.02%
2022/03/23	0	0.00	25	189.00	191.50	-25	4,275	-0.58%
2022/03/22	1	190.50	2	189.50	188.00	-1	4,417	-0.02%
2022/03/21	0	0.00	12	192.50	188.00	-12	4,434	-0.27%
2022/03/18	0	186.50	1	189.00	188.50	-1	4,462	-0.02%
2022/03/17	4	183.50	11	185.18	185.00	-7	4,508	-0.16%
2022/03/16	8	178.69	4	178.13	177.00	4	4,505	0.09%
2022/03/15	2	182.50	13	177.42	175.00	-11	4,516	-0.24%
2022/03/14	6	184.67	1	186.50	186.50	5	4,610	0.11%
2022/03/11	7	187.50	1	190.00	183.50	6	4,684	0.13%
2022/03/10	6	186.67	1	185.50	186.00	5	4,688	0.11%
2022/03/09	6	180.67	2	183.50	184.50	4	4,711	0.08%
2022/03/08	7	185.93	7	180.50	179.00	0	4,695	0.00%
2022/03/07	26	191.15	20	195.00	190.50	6	4,624	0.13%
2022/03/04	2	201.00	2	202.75	199.50	0	4,610	0.00%
2022/03/03	1	210.00	0	0.00	205.00	1	4,604	0.02%
2022/03/02	2	201.25	2	207.00	209.00	0	4,612	0.00%
2022/03/01	4	204.38	5	204.40	210.00	-1	4,621	-0.02%
2022/02/25	12	204.33	2	206.25	199.00	10	4,649	0.22%
2022/02/24	14	220.75	9	221.00	214.50	5	4,561	0.11%
2022/02/23	8	230.13	8	231.50	231.50	0	4,538	0.00%
2022/02/22	5	225.50	0	0.00	227.00	5	4,556	0.11%
2022/02/21	3	231.83	9	231.94	232.00	-6	4,566	-0.13%
2022/02/18	8	230.63	5	231.60	231.50	3	4,569	0.07%
2022/02/17	2	238.75	0	0.00	233.50	2	4,584	0.04%
2022/02/16	9	235.61	7	236.79	235.00	2	4,627	0.04%
2022/02/15	6	241.42	3	235.17	233.00	3	4,656	0.06%
2022/02/14	2	240.00	0	0.00	243.50	2	4,632	0.04%
2022/02/11	3	253.17	6	248.92	249.50	-3	4,625	-0.06%
2022/02/10	10	254.15	18.1	251.93	255.00	-8.1	4,607	-0.18%
2022/02/09	13.1	250.78	8	247.69	253.50	5.1	4,678	0.11%
2022/02/08	1	239.00	2	236.50	240.00	-1	4,645	-0.02%
2022/02/07	1	233.99	4	230.13	237.00	-3	4,705	-0.06%
2022/01/26	5	223.20	2	223.75	221.50	3	4,780	0.06%
2022/01/25	10	226.55	6	223.92	219.00	4	4,901	0.08%
2022/01/24	10	231.00	10.1	231.02	231.50	-0.1	5,016	0.00%
2022/01/21	2	241.25	4.1	244.78	233.00	-2.1	5,012	-0.04%
2022/01/20	7.3	248.52	6	249.08	254.00	1.3	5,042	0.03%
2022/01/19	4	242.88	4	247.88	246.50	0	5,063	0.00%
2022/01/18	2	247.75	6.2	246.88	246.00	-4.2	4,986	-0.08%
2022/01/17	2.1	238.77	8	240.94	244.50	-6	4,856	-0.12%
2022/01/14	3.1	226.47	1	227.00	230.00	2.1	4,776	0.04%
2022/01/13	8	237.88	9	235.72	229.00	-1	4,754	-0.02%
2022/01/12	16.2	245.34	13	246.12	242.50	3.2	4,737	0.07%
2022/01/11	37	244.38	37	243.69	245.00	0	4,546	0.00%
2022/01/10	8	234.69	11	237.77	239.00	-3	4,355	-0.07%
2022/01/07	2.2	228.45	2.1	222.95	221.50	0.1	4,261	0.00%
2022/01/06	0	222.00	2	222.25	223.00	-2	4,186	-0.05%
2022/01/05	1	218.50	0.1	217.50	219.50	0.9	4,131	0.02%
2022/01/04	2.1	218.90	2.2	218.48	217.50	-0.1	4,133	0.00%
2022/01/03	2	220.99	2.1	219.10	220.00	-0.1	4,150	0.00%
2021/12/30	1	219.00	3	219.33	219.00	-2	4,126	-0.05%
2021/12/29	4	213.00	0	0.00	213.50	4	4,106	0.10%
2021/12/28	0	0.00	0.1	214.50	213.50	-0.1	4,111	0.00%
2021/12/27	3	214.17	7	213.79	213.50	-4	4,112	-0.10%
2021/12/24	4	216.63	1	220.00	215.50	3	4,111	0.07%
2021/12/23	2	218.00	2	217.50	215.50	0	4,102	0.00%
2021/12/22	1.1	216.18	0	0.00	216.00	1.1	4,098	0.03%
2021/12/21	2	215.25	2.2	218.28	218.50	-0.2	4,095	0.00%
2021/12/20	0	0.00	3.1	218.16	216.50	-3.1	4,077	-0.07%
2021/12/17	3.4	225.54	51	223.43	216.00	-47.6	4,054	-1.18%
2021/12/16	66.1	236.94	38	231.80	235.50	28.1	3,921	0.72%
2021/12/15	1	225.00	3.1	220.13	219.50	-2.1	3,761	-0.06%
2021/12/14	9	225.28	9	223.39	223.00	0	3,729	0.00%
2021/12/13	11	224.27	34	223.65	223.50	-23	3,672	-0.63%
2021/12/10	0	0.00	1	214.50	214.00	-1	3,618	-0.03%
2021/12/09	4	218.25	2	221.75	219.00	2	3,608	0.06%
2021/12/08	5.5	223.19	1	220.50	219.50	4.5	3,594	0.13%
2021/12/07	71	228.35	22	228.16	227.50	49	3,481	1.41%
2021/12/06	4	216.38	5.1	218.77	222.00	-1.1	3,405	-0.03%
2021/12/03	1	212.03	4	214.01	215.00	-3	3,392	-0.09%
2021/12/02	1.1	205.77	2	206.75	205.50	-0.9	3,399	-0.03%
2021/12/01	2	209.00	0	0.00	209.00	2	3,427	0.06%
2021/11/30	2	209.25	0	0.00	209.50	2	3,457	0.06%
2021/11/29	3	210.83	3	204.83	211.00	0	3,490	0.00%
2021/11/26	0	0.00	2.1	210.20	206.00	-2.1	3,507	-0.06%
2021/11/25	7.1	209.54	0	214.50	206.00	7.1	3,497	0.20%
2021/11/24	9	223.44	2	225.25	217.00	7	3,481	0.20%
2021/11/23	1	220.00	0	0.00	222.00	1	3,432	0.03%
2021/11/22	6	219.50	9	219.67	221.50	-3	3,470	-0.09%
2021/11/19	1	209.50	2	209.00	209.50	-1	3,454	-0.03%
2021/11/18	1	210.50	22	214.25	209.50	-21	3,435	-0.61%
2021/11/17	3	216.83	9	216.78	217.50	-6	3,416	-0.18%
2021/11/15	3	215.00	3	213.83	214.50	0	3,404	0.00%
2021/11/12	12	207.13	2	203.00	206.50	10	3,370	0.30%
2021/11/11	14	215.14	2	214.25	215.00	12	3,313	0.36%
2021/11/10	1	212.50	2	215.75	214.50	-1	3,305	-0.03%
2021/11/09	2	217.75	2	218.00	214.50	0	3,339	0.00%
2021/11/08	3	222.67	1	228.00	221.00	2	3,316	0.06%
2021/11/05	1	212.50	8	217.69	222.00	-7	3,209	-0.22%
2021/11/04	6	225.92	7	225.15	219.50	-1	3,141	-0.03%
2021/11/03	4	223.13	30	224.22	223.00	-26	3,087	-0.84%
2021/11/02	6	223.17	6	222.08	225.00	0	2,991	0.00%
2021/11/01	6.1	219.96	0	0.00	216.50	6.1	2,875	0.21%
2021/10/29	3	212.83	2	209.50	210.00	1	2,747	0.04%
2021/10/28	5	217.50	28	219.41	214.00	-23	2,742	-0.84%
2021/10/27	5	209.00	10.1	213.61	219.00	-5.1	2,697	-0.19%
2021/10/26	2	198.50	22	199.77	199.50	-20	2,800	-0.71%
2021/10/25	1	195.50	1	207.00	197.00	0	2,950	0.00%
2021/10/22	1	200.50	7	202.07	202.00	-6	3,068	-0.20%
2021/10/21	1	200.50	1.1	201.71	199.00	-0.1	3,447	0.00%
2021/10/20	4	198.25	4	201.75	205.00	0	3,685	0.00%
2021/10/19	6	193.75	5	196.30	199.00	1	3,722	0.03%
2021/10/18	4	195.00	10	195.25	196.50	-6	3,646	-0.16%
2021/10/15	2	186.00	24	188.27	188.50	-22	3,467	-0.63%
2021/10/14	1	174.50	2	172.50	171.50	-1	3,391	-0.03%
2021/10/13	0	0.00	2	176.50	179.50	-2	3,423	-0.06%
2021/10/12	3	179.67	0	0.00	180.50	3	3,424	0.09%
2021/10/08	0	0.00	1	175.50	177.00	-1	3,416	-0.03%
2021/10/07	0	0.00	1	167.50	168.00	-1	3,401	-0.03%
2021/10/05	5	162.00	4	160.63	165.50	1	3,429	0.03%
2021/10/04	17	166.35	18	164.03	163.50	-1	3,424	-0.03%
2021/10/01	1	168.50	75	165.77	165.50	-74	3,415	-2.17%
2021/09/30	20	168.00	1	169.00	173.50	19	3,414	0.56%
2021/09/28	1	177.50	0	0.00	176.50	1	3,419	0.03%
2021/09/27	5	183.80	0	0.00	181.00	5	3,418	0.15%
2021/09/24	0	0.00	3	184.17	186.00	-3	3,426	-0.09%
2021/09/23	4	183.00	0	0.00	181.00	4	3,428	0.12%
2021/09/22	1	184.00	2	183.50	184.00	-1	3,429	-0.03%
2021/09/17	1	188.50	3	188.67	188.50	-2	3,439	-0.06%
2021/09/16	3	184.67	1	185.50	186.00	2	3,467	0.06%
2021/09/15	6	184.50	3	187.00	184.00	3	3,508	0.09%
2021/09/14	1	190.00	1	190.00	189.00	0	3,524	0.00%
2021/09/13	1	196.50	0	0.00	190.00	1	3,520	0.03%
2021/09/10	2	194.00	0	0.00	195.00	2	3,516	0.06%
2021/09/09	1	197.50	2	191.75	197.50	-1	3,519	-0.03%
2021/09/08	2	196.50	1	194.00	187.00	1	3,522	0.03%
2021/09/07	1	195.50	3	194.67	194.00	-2	3,486	-0.06%
2021/09/06	1	199.00	3	197.83	192.00	-2	3,449	-0.06%
2021/09/03	1	195.00	2	194.25	195.50	-1	3,442	-0.03%
2021/09/02	4	197.63	9	197.61	197.00	-5	3,413	-0.15%
2021/09/01	1	191.00	2	192.75	193.00	-1	3,349	-0.03%
2021/08/31	2	187.25	17	189.76	190.00	-15	3,333	-0.45%
2021/08/30	0	0.00	10.1	186.90	186.50	-10.1	3,359	-0.30%
2021/08/27	2	181.00	1	187.50	180.00	1	3,326	0.03%
2021/08/26	15.1	184.43	8	186.50	182.50	7.1	3,304	0.21%
2021/08/25	1	180.00	4	183.38	184.50	-3	3,246	-0.09%
2021/08/24	1	169.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	171.00	1	169.50	169.50	0	3,240	0.00%
2021/08/20	0	0.00	3	164.50	164.00	-3	3,250	-0.09%
2021/08/19	1	162.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	0	0.00	1	168.50	171.50	-1	3,230	-0.03%
2021/08/17	18	168.11	3	169.67	165.00	15	3,216	0.47%
2021/08/16	6	170.33	4	173.00	171.00	2	3,208	0.06%
2021/08/13	7	184.14	7	184.07	178.00	0	3,180	0.00%
2021/08/12	3	178.00	0	0.00	178.00	3	3,117	0.10%
2021/08/11	5	180.60	1	177.50	177.00	4	3,128	0.13%
2021/08/10	1	182.00	1	178.00	180.50	0	3,117	0.00%
2021/08/09	5	185.00	61	186.06	182.00	-56	3,125	-1.79%
2021/08/06	5	194.50	0	0.00	194.50	5	3,091	0.16%
2021/08/05	2	195.00	3	196.83	195.00	-1	3,087	-0.03%
2021/08/04	25	201.40	6	203.08	200.50	19	3,078	0.62%
2021/08/03	23	209.24	2	206.50	205.50	21	3,046	0.69%
2021/08/02	37	206.50	5	205.70	204.50	32	3,002	1.07%
2021/07/30	53.1	213.78	52.1	215.28	208.00	1	2,914	0.03%
2021/07/29	14	205.43	55	205.27	212.00	-41	2,683	-1.53%
2021/07/28	10	195.85	12	193.46	193.00	-2	2,522	-0.08%
2021/07/27	17.1	206.28	36	206.72	207.00	-19	2,399	-0.79%
2021/07/26	32	198.94	25	198.28	194.00	7	2,013	0.35%
2021/07/23	7	186.57	12	191.75	196.50	-5	1,718	-0.29%
2021/07/22	3	176.83	4.2	179.36	179.00	-1.2	1,592	-0.08%
2021/07/21	1	170.50	0	0.00	170.50	1	1,576	0.06%
2021/07/20	7	177.07	19	175.42	172.50	-12	1,582	-0.76%
2021/07/19	11.2	180.50	1	179.50	179.50	10.2	1,576	0.65%
2021/07/16	11	176.41	0	0.00	175.50	11	1,585	0.70%
2021/07/15	1	179.00	0	0.00	177.00	1	1,610	0.06%
2021/07/14	1	177.50	3	177.83	180.00	-2	1,615	-0.12%
2021/07/13	5	178.40	5	177.70	175.50	0	1,639	0.00%
2021/07/12	2	175.00	0	0.00	174.00	2	1,636	0.12%
2021/07/09	1	173.00	0	0.00	173.00	1	1,649	0.06%
2021/07/08	3	174.50	0	0.00	174.50	3	1,738	0.17%
2021/07/07	1	174.50	0	0.00	175.00	1	1,824	0.05%
2021/07/06	1	174.00	0	0.00	173.00	1	1,946	0.05%
2021/07/05	7	176.71	3	173.67	175.00	4	2,035	0.20%
2021/07/02	3	173.00	0	0.00	173.00	3	2,249	0.13%
2021/07/01	3	168.67	0	0.00	167.00	3	2,388	0.13%
2021/06/30	2	173.75	2	174.00	173.00	0	2,522	0.00%
2021/06/29	2	173.50	0	0.00	172.50	2	2,605	0.08%
2021/06/28	6	176.67	1	176.50	176.00	5	2,663	0.19%
2021/06/25	15	184.23	7	186.64	179.50	8	2,677	0.30%
2021/06/24	11	183.50	5	184.10	184.00	6	2,692	0.22%
2021/06/23	25	178.30	4	179.25	179.50	21	2,664	0.79%
2021/06/22	0	0.00	5	173.60	172.50	-5	2,655	-0.19%
2021/06/21	0	0.00	4	176.38	174.00	-4	2,685	-0.15%
2021/06/18	9	179.61	1	178.00	179.50	8	2,721	0.29%
2021/06/17	1	177.50	2	177.50	178.50	-1	2,716	-0.04%
2021/06/16	5	174.00	1	175.00	172.00	4	2,706	0.15%
2021/06/15	2	175.25	1	175.50	175.50	1	2,738	0.04%
2021/06/11	6	175.33	6	175.67	171.00	0	2,867	0.00%
2021/06/10	1	176.00	2	177.25	176.00	-1	2,887	-0.03%
2021/06/09	2	174.25	2	175.25	176.50	0	2,984	0.00%
2021/06/08	5	176.30	5	176.20	174.00	0	2,995	0.00%
2021/06/07	4	172.38	2	173.50	175.50	2	2,992	0.07%
2021/06/04	0	0.00	2	167.00	168.00	-2	2,950	-0.07%
2021/06/03	0	0.00	2	168.50	167.00	-2	2,941	-0.07%
2021/06/02	3	170.00	2	168.78	168.00	1	2,945	0.03%
2021/06/01	9	168.55	11	167.27	166.00	-2	2,969	-0.07%
2021/05/31	2	163.75	9	164.00	163.00	-7	2,948	-0.24%
2021/05/28	5	159.30	3	161.17	162.00	2	2,940	0.07%
2021/05/26	0	0.00	2	154.50	155.00	-2	2,994	-0.07%
2021/05/25	7	152.57	1	154.00	153.00	6	2,995	0.20%
2021/05/21	1	145.00	0	0.00	145.00	1	2,992	0.03%
2021/05/19	10	140.75	7	141.00	140.00	3	3,026	0.10%
2021/05/18	2	144.50	1	141.50	145.00	1	3,011	0.03%
2021/05/17	5	135.70	5.1	137.22	134.50	-0.1	2,997	0.00%
2021/05/14	1	147.00	0	0.00	142.50	1	2,965	0.03%
2021/05/13	5	145.00	0	0.00	147.00	5	2,940	0.17%
2021/05/12	6	149.33	17.1	146.31	147.00	-11.1	2,919	-0.38%
2021/05/10	1	168.50	0	0.00	167.00	1	2,860	0.03%
2021/05/07	5	171.60	2	169.25	172.50	3	2,877	0.10%
2021/05/06	1	164.00	0	0.00	161.00	1	2,892	0.03%
2021/05/05	3	162.33	0	0.00	159.50	3	2,883	0.10%
2021/05/04	3	162.33	5	167.60	165.00	-2	2,880	-0.07%
2021/05/03	2.1	174.05	0	0.00	172.50	2.1	2,851	0.07%
2021/04/28	1	186.00	0	0.00	184.50	1	2,849	0.04%
2021/04/27	7	191.79	7	187.00	187.00	0	2,902	0.00%
2021/04/26	4	190.63	2.1	189.52	189.50	2	2,903	0.07%
2021/04/23	0	0.00	2.1	185.31	189.00	-2.1	2,903	-0.07%
2021/04/22	9	189.72	10	187.25	185.00	-1	2,930	-0.03%
2021/04/21	4	188.88	2	187.50	187.00	2	2,918	0.07%
2021/04/20	8	192.38	4	191.38	192.50	4	2,900	0.14%
2021/04/19	6	191.42	3.5	192.79	191.50	2.5	2,900	0.09%
2021/04/16	4	189.75	6	190.25	186.50	-2	2,883	-0.07%
2021/04/15	50	186.50	0	0.00	188.00	50	2,873	1.74%
2021/04/14	5	187.40	8.1	182.66	189.50	-3.1	2,868	-0.11%
2021/04/13	11.2	189.57	4	184.75	182.50	7.2	2,823	0.25%
2021/04/12	15.2	204.21	6.5	204.46	195.50	8.7	2,747	0.31%
2021/04/09	5	217.80	4	219.88	217.00	1	2,654	0.04%
2021/04/08	10	222.05	13	222.35	220.00	-3	2,632	-0.11%
2021/04/07	13	204.23	15	209.27	216.00	-2	2,409	-0.08%
2021/04/06	9	195.39	30	193.47	196.50	-21	2,265	-0.93%
2021/04/01	9	180.61	3	184.00	184.00	6	2,128	0.28%
2021/03/31	4	177.75	3.6	175.31	181.00	0.4	2,047	0.02%
2021/03/30	2	172.00	1	175.00	174.00	1	1,986	0.05%
2021/03/29	4	170.13	2	169.75	173.50	2	1,963	0.10%
2021/03/26	2	164.00	1	165.50	166.50	1	1,931	0.05%
2021/03/25	0.5	163.50	0	0.00	161.00	0.5	1,930	0.03%
2021/03/24	2	167.00	11	171.50	164.00	-9	1,919	-0.47%
2021/03/23	7	170.86	3	171.50	170.50	4	1,907	0.21%
2021/03/22	1	171.00	1	168.50	169.00	0	1,871	0.00%
2021/03/19	6	170.17	0	0.00	168.50	6	1,874	0.32%
2021/03/18	1	169.00	3	169.50	172.00	-2	1,873	-0.11%
2021/03/17	6	175.92	4	170.75	170.00	2	1,903	0.11%
2021/03/16	2	168.75	25	168.26	168.00	-23	1,785	-1.29%
2021/03/15	6	168.56	21.1	167.40	169.00	-15.1	1,781	-0.85%
2021/03/12	2.8	159.50	3	162.17	159.50	-0.2	1,731	-0.01%
2021/03/11	2	158.00	11.7	160.19	161.50	-9.7	1,798	-0.54%
2021/03/10	0	0.00	0.4	156.07	155.00	-0.4	1,828	-0.02%
2021/03/09	0	0.00	15	153.03	154.50	-15	1,857	-0.81%
2021/03/08	1	156.50	41	154.71	154.50	-40	1,911	-2.09%
2021/03/05	6	160.42	8	159.19	157.00	-2	1,947	-0.10%
2021/03/04	3	157.33	8	156.82	155.50	-5	2,024	-0.25%
2021/03/03	1	157.00	1	153.50	157.00	0	2,232	0.00%
2021/03/02	12	158.75	22	153.45	152.50	-10	2,237	-0.45%
2021/02/26	11	163.95	2	162.00	159.00	9	2,229	0.40%
2021/02/25	4	161.50	0	0.00	162.00	4	2,200	0.18%
2021/02/24	8	161.31	1	164.00	160.50	7	2,221	0.32%
2021/02/23	3	160.67	0	0.00	162.00	3	2,226	0.13%
2021/02/22	3	162.00	0	0.00	163.00	3	2,267	0.13%
2021/02/19	2	158.50	1	163.00	158.50	1	2,280	0.04%
2021/02/18	0	0.00	7	158.50	159.50	-7	2,302	-0.30%
2021/02/17	2	156.25	1	157.50	156.50	1	2,340	0.04%
2021/02/05	0	0.00	2	153.50	155.00	-2	2,349	-0.09%
2021/02/03	1	153.00	0	0.00	152.00	1	2,378	0.04%
2021/02/02	4	154.25	0	0.00	153.50	4	2,413	0.17%
2021/02/01	1	154.00	0	0.00	152.00	1	2,413	0.04%
2021/01/29	4	158.75	22	156.84	156.00	-18	2,409	-0.75%
2021/01/28	14	163.29	1	163.50	163.50	13	2,388	0.54%
2021/01/27	0	0.00	2	161.25	161.00	-2	2,365	-0.08%
2021/01/26	5	164.80	5	166.00	160.50	0	2,365	0.00%
2021/01/25	1	159.50	0	0.00	164.00	1	2,342	0.04%
2021/01/22	20	161.85	1	161.00	162.50	19	2,325	0.82%
2021/01/21	14	158.14	14	156.00	157.50	0	2,310	0.00%
2021/01/20	17	160.71	3	162.33	157.50	14	2,310	0.61%
2021/01/18	0	0.00	1	149.50	152.00	-1	2,274	-0.04%
2021/01/15	5	158.50	1	154.50	154.50	4	2,283	0.18%
2021/01/14	1.1	165.45	0	0.00	160.50	1.1	2,296	0.05%
2021/01/13	1	158.00	2	160.00	160.00	-1	2,329	-0.04%
2021/01/12	16	156.72	0	0.00	155.00	16	2,315	0.69%
2021/01/08	5	158.00	0	0.00	155.00	5	2,319	0.22%
2021/01/07	20	158.88	1	161.50	158.00	19	2,305	0.82%
2021/01/06	18	163.47	7	159.86	159.50	11	2,281	0.48%
2021/01/05	0	0.00	2	168.25	170.00	-2	2,239	-0.09%
2021/01/04	7	166.00	2	167.75	171.00	5	2,234	0.22%
2020/12/31	13	170.46	1	167.50	167.00	12	2,194	0.55%
2020/12/30	2	160.50	0	0.00	162.00	2	2,126	0.09%
2020/12/29	1	160.50	1	160.00	159.50	0	2,134	0.00%
2020/12/28	2	160.75	0	0.00	160.00	2	2,132	0.09%
2020/12/25	1	157.00	1	158.00	158.50	0	2,122	0.00%
2020/12/24	1	155.00	1	156.00	158.00	0	2,117	0.00%
2020/12/23	0	0.00	1	154.00	153.50	-1	2,115	-0.05%
2020/12/22	0	0.00	0.6	153.00	153.00	-0.6	2,142	-0.03%
2020/12/21	1	154.50	0.4	161.00	158.50	0.6	2,147	0.03%
2020/12/18	0	0.00	1	157.00	154.50	-1	2,141	-0.05%
2020/12/17	1	155.00	1	155.00	155.50	0	2,154	0.00%
2020/12/16	0	0.00	2	159.25	159.50	-2	2,159	-0.09%
2020/12/15	5	160.20	0	0.00	159.00	5	2,204	0.23%
2020/12/14	1	163.00	1	164.50	164.50	0	2,213	0.00%
2020/12/11	5	168.70	12	167.50	165.50	-7	2,255	-0.31%
2020/12/09	7	180.57	1	176.00	175.50	6	2,237	0.27%
2020/12/08	0	0.00	1	176.00	176.50	-1	2,192	-0.05%
2020/12/07	6	176.17	8	175.00	172.50	-2	2,141	-0.09%
2020/12/04	1	174.00	34	171.66	172.00	-33	2,065	-1.60%
2020/12/03	3	167.50	10	170.75	167.00	-7	2,016	-0.35%
2020/12/02	2	171.75	4	172.00	172.00	-2	2,000	-0.10%
2020/12/01	28	164.64	27	169.78	170.50	1	1,968	0.05%
2020/11/30	23	173.83	3	171.83	166.50	20	1,947	1.03%
2020/11/27	48	167.28	17	171.47	175.00	31	1,926	1.61%
2020/11/26	1	159.50	2	160.75	159.50	-1	1,780	-0.06%
2020/11/25	2	157.50	1	158.50	157.00	1	1,777	0.06%
2020/11/24	1	158.00	2	160.25	157.00	-1	1,763	-0.06%
2020/11/23	1	160.50	7	158.36	160.00	-6	1,761	-0.34%
2020/11/19	4	163.63	3	160.33	161.50	1	1,776	0.06%
2020/11/18	0	0.00	1	160.00	160.00	-1	1,769	-0.06%
2020/11/17	2	156.00	2	157.00	156.00	0	1,744	0.00%
2020/11/16	3	154.50	6	154.75	155.00	-3	1,724	-0.17%
2020/11/13	2	148.25	3	149.00	150.00	-1	1,677	-0.06%
2020/11/12	1	145.00	1	144.00	144.00	0	1,668	0.00%
2020/11/11	1	147.50	2	148.00	146.00	-1	1,679	-0.06%
2020/11/10	4	151.13	2	151.25	150.50	2	1,678	0.12%
2020/11/09	1	147.00	0	0.00	147.00	1	1,646	0.06%
2020/11/06	0	0.00	3	144.17	144.00	-3	1,669	-0.18%
2020/11/05	2	147.00	0	0.00	147.00	2	1,688	0.12%
2020/11/04	2	146.00	0	0.00	145.50	2	1,686	0.12%
2020/11/03	0	0.00	1	143.00	141.50	-1	1,682	-0.06%
2020/11/02	1	137.50	1	138.50	138.00	0	1,699	0.00%
2020/10/30	2	141.00	1	140.00	139.00	1	1,728	0.06%
2020/10/29	6	141.33	2	142.50	141.50	4	1,779	0.22%
2020/10/28	0	0.00	1	147.00	144.00	-1	1,775	-0.06%
2020/10/27	1	147.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	4	153.50	16	154.22	150.50	-12	1,795	-0.67%
2020/10/22	2	144.75	1	146.50	144.50	1	1,789	0.06%
2020/10/21	0	0.00	26	148.31	149.00	-26	1,749	-1.49%
2020/10/20	4	133.75	0	0.00	135.50	4	1,702	0.23%
2020/10/19	5	133.60	0	0.00	135.00	5	1,742	0.29%
2020/10/16	5	134.90	6	134.08	132.50	-1	1,779	-0.06%
2020/10/15	1	139.50	1	140.50	139.50	0	1,787	0.00%
2020/10/14	2	143.00	0	0.00	142.50	2	1,811	0.11%
2020/10/13	7	143.50	4	142.75	142.50	3	1,871	0.16%
2020/10/12	0	0.00	3	143.33	142.00	-3	1,932	-0.16%
2020/10/08	2	147.00	1	151.50	146.50	1	1,961	0.05%
2020/10/07	2	149.75	1	151.00	149.50	1	2,004	0.05%
2020/10/06	3	150.33	1	149.00	151.50	2	2,029	0.10%
2020/10/05	1	146.00	0	0.00	145.50	1	2,083	0.05%
2020/09/30	1	146.00	0	0.00	147.00	1	2,110	0.05%
2020/09/28	2	144.50	16	142.25	146.50	-14	2,173	-0.64%
2020/09/25	3	143.33	3	141.17	141.00	0	2,228	0.00%
2020/09/24	5	147.90	2	147.25	147.50	3	2,236	0.13%
2020/09/22	2	154.25	1	156.50	153.00	1	2,307	0.04%
2020/09/18	4	167.88	12	164.46	164.00	-8	2,303	-0.35%
2020/09/16	2	166.25	3	167.50	165.00	-1	2,260	-0.04%
2020/09/15	2	163.00	3	163.17	160.00	-1	2,221	-0.05%
2020/09/14	6	161.83	4	161.88	162.00	2	2,244	0.09%
2020/09/10	7	152.00	6	151.33	150.50	1	2,280	0.04%
2020/09/09	0	0.00	6	151.50	153.00	-6	2,303	-0.26%
2020/09/08	0	0.00	6	154.83	155.00	-6	2,312	-0.26%
2020/09/07	7	156.21	40	156.14	152.00	-33	2,330	-1.42%
2020/09/04	6	156.92	13	157.23	157.00	-7	2,359	-0.30%
2020/09/03	4	166.50	26	166.67	163.50	-22	2,374	-0.93%
2020/09/02	10	169.30	38	168.61	168.00	-28	2,348	-1.19%
2020/09/01	37	159.85	39	160.79	165.00	-2	2,245	-0.09%
2020/08/31	0	0.00	5	157.30	153.00	-5	2,197	-0.23%
2020/08/28	0	0.00	8	154.94	154.00	-8	2,220	-0.36%
2020/08/27	1	157.00	8	157.56	153.00	-7	2,233	-0.31%
2020/08/26	0	0.00	21	158.33	156.50	-21	2,234	-0.94%
2020/08/25	0	0.00	3	154.50	151.50	-3	2,222	-0.13%
2020/08/24	0	0.00	4	146.88	152.00	-4	2,220	-0.18%
2020/08/21	3	140.67	0	0.00	142.00	3	2,198	0.14%
2020/08/20	1	136.00	1	137.50	133.00	0	2,214	0.00%
2020/08/19	3	143.50	2	147.50	144.00	1	2,244	0.04%
2020/08/17	0	0.00	8	153.56	153.50	-8	2,307	-0.35%
2020/08/14	2	146.50	0	0.00	149.00	2	2,375	0.08%
2020/08/13	1	144.50	0	0.00	141.50	1	2,436	0.04%
2020/08/12	16	138.16	1	140.00	142.00	15	2,484	0.60%
2020/08/11	10	146.00	1	147.50	142.00	9	2,496	0.36%
2020/08/10	55	151.68	2	150.00	151.00	53	2,519	2.10%
2020/08/07	2	155.50	0	0.00	153.00	2	2,557	0.08%
2020/08/06	2	159.75	20	159.38	158.00	-18	2,618	-0.69%
2020/08/05	11	159.55	2	162.00	162.50	9	2,688	0.33%
2020/08/04	2	158.25	3	158.83	158.50	-1	2,747	-0.04%
2020/07/31	4	152.63	0	0.00	153.50	4	2,828	0.14%
2020/07/30	0	0.00	1	154.50	153.00	-1	2,855	-0.04%
2020/07/29	21	152.93	0	0.00	151.50	21	2,848	0.74%
2020/07/28	2	154.50	1	160.00	155.00	1	2,842	0.04%
2020/07/27	0	0.00	1	156.50	150.50	-1	2,802	-0.04%
2020/07/24	21	153.90	1	155.00	150.00	20	2,798	0.71%
2020/07/23	2	159.00	7	157.29	158.00	-5	2,806	-0.18%
2020/07/22	6	155.17	14	155.21	155.50	-8	2,813	-0.28%
2020/07/21	5	147.10	2	147.50	147.00	3	2,774	0.11%
2020/07/20	32	141.47	8	142.13	142.00	24	2,755	0.87%
2020/07/17	46	150.08	4	147.25	148.50	42	2,757	1.52%
2020/07/16	2	154.75	5	156.10	154.00	-3	2,751	-0.11%
2020/07/15	5	164.20	3	169.50	163.00	2	2,715	0.07%
2020/07/14	1	180.00	1	181.00	175.50	0	2,692	0.00%
2020/07/13	5	174.50	1	175.00	176.00	4	2,655	0.15%
2020/07/10	5	178.00	1	179.00	173.00	4	2,635	0.15%
2020/07/09	1	170.00	1	171.00	171.00	0	2,575	0.00%
2020/07/08	1	175.00	2	175.50	174.00	-1	2,573	-0.04%
2020/07/07	1	178.50	2	175.75	177.00	-1	2,559	-0.04%
2020/07/06	11	183.36	3	180.67	180.00	8	2,574	0.31%
2020/07/03	2	183.00	1	181.00	182.00	1	2,539	0.04%
2020/07/02	3	173.67	2	175.00	176.00	1	2,528	0.04%
2020/07/01	1	172.00	2	176.00	172.00	-1	2,496	-0.04%
2020/06/30	1	159.50	0	0.00	163.00	1	2,451	0.04%
2020/06/29	4	158.00	3	159.00	157.00	1	2,435	0.04%
2020/06/24	1	165.50	0	0.00	165.00	1	2,412	0.04%
2020/06/23	1	169.00	3	164.33	166.00	-2	2,414	-0.08%
2020/06/22	2	161.00	0	0.00	165.00	2	2,391	0.08%
2020/06/19	3	162.67	3	163.50	162.00	0	2,386	0.00%
2020/06/18	2	164.25	8.5	167.38	168.50	-6.5	2,352	-0.28%
2020/06/17	0	0.00	1	153.50	153.50	-1	2,281	-0.04%
2020/06/16	3	155.17	3	156.00	157.00	0	2,276	0.00%
2020/06/15	0	0.00	1	149.50	149.00	-1	2,259	-0.04%
2020/06/12	1	144.00	7	150.57	152.50	-6	2,248	-0.27%
2020/06/11	10	148.60	3	153.67	150.50	7	2,230	0.31%
2020/06/10	1	142.50	3	142.50	144.00	-2	2,190	-0.09%
2020/06/09	2	149.75	13	150.00	149.00	-11	2,164	-0.51%
2020/06/08	1	152.00	3	149.83	150.00	-2	2,173	-0.09%
2020/06/05	6	154.00	1	154.00	150.00	5	2,178	0.23%
2020/06/04	0	0.00	15	148.63	152.00	-15	2,184	-0.69%
2020/06/03	3	156.17	7	156.00	155.00	-4	2,163	-0.18%
2020/06/02	3	157.33	1	160.97	159.00	2	2,146	0.09%
2020/06/01	3	161.17	3	160.17	161.00	0	2,150	0.00%
2020/05/29	2	153.25	3	154.33	153.50	-1	2,126	-0.05%
2020/05/28	4	152.13	2	152.25	154.00	2	2,123	0.09%
2020/05/27	1	153.50	6	153.83	150.00	-5	2,113	-0.24%
2020/05/26	4	148.75	2	157.23	154.50	2	2,117	0.09%
2020/05/25	3	144.83	20	145.20	146.00	-17	2,065	-0.82%
2020/05/22	2	148.25	6	149.92	147.50	-4	2,038	-0.20%
2020/05/21	5	151.40	3	148.83	151.00	2	2,005	0.10%
2020/05/20	3	141.33	3	146.17	147.50	0	1,939	0.00%
2020/05/19	3	133.17	1	132.50	134.50	2	1,874	0.11%
2020/05/18	1	134.50	1	126.50	130.50	0	1,837	0.00%
2020/05/15	3	123.00	1	122.00	126.00	2	1,811	0.11%
2020/05/14	5	130.20	4	131.00	128.00	1	1,792	0.06%
2020/05/13	3	133.00	11	126.50	136.50	-8	1,751	-0.46%
2020/05/12	2	129.00	6	125.67	132.00	-4	1,702	-0.23%
2020/05/11	8	121.81	2.1	122.68	120.00	6	1,633	0.36%
2020/05/08	1	117.50	3	118.00	119.00	-2	1,550	-0.13%
2020/05/07	1	104.50	5	104.50	108.50	-4	1,489	-0.27%
2020/05/06	24	94.94	15	94.59	99.00	9	1,437	0.63%
2020/05/05	6	90.97	12	90.98	90.60	-6	1,419	-0.42%
2020/05/04	1	90.20	0	0.00	90.30	1	1,426	0.07%
2020/04/29	2	92.05	3	91.77	92.70	-1	1,457	-0.07%
2020/04/28	5	92.68	1	92.30	92.00	4	1,470	0.27%
2020/04/27	6	95.03	16	88.81	95.00	-10	1,459	-0.69%
2020/04/24	0	0.00	6	88.02	87.20	-6	1,440	-0.42%
2020/04/23	5	89.64	6	91.75	89.00	-1	1,439	-0.07%
2020/04/22	6	87.70	5	90.54	91.00	1	1,429	0.07%
2020/04/21	11	87.55	2	86.85	87.90	9	1,417	0.63%
2020/04/20	11	86.42	2	82.60	87.00	9	1,397	0.64%
2020/04/15	2	79.90	0	0.00	80.10	2	1,403	0.14%
2020/04/13	0	0.00	2	79.10	78.20	-2	1,449	-0.14%
2020/04/09	5	85.20	10	85.68	85.40	-5	1,498	-0.33%
2020/04/08	4	80.05	1	73.50	81.40	3	1,507	0.20%
2020/04/07	5	72.50	2	73.00	74.00	3	1,512	0.20%
2020/04/06	1	67.10	2	69.70	71.90	-1	1,532	-0.07%
2020/04/01	0.1	66.60	0	0.00	66.90	0.1	1,577	0.00%
2020/03/30	11	64.30	0	0.00	66.50	11	1,679	0.65%
2020/03/27	10	69.15	0	0.00	66.40	10	1,738	0.58%
2020/03/26	21	66.77	1	66.20	67.80	20	1,798	1.11%
2020/03/25	4	67.43	0	0.00	67.80	4	1,794	0.22%
2020/03/23	0	0.00	2	59.70	58.80	-2	1,772	-0.11%
2020/03/20	1	64.30	0	0.00	65.00	1	1,770	0.06%
2020/03/19	0	0.00	1	60.50	60.50	-1	1,759	-0.06%
2020/03/18	6	71.12	5	68.60	67.20	1	1,745	0.06%
2020/03/16	4	79.25	0	0.00	75.50	4	1,734	0.23%
2020/03/13	8	79.64	1	76.50	81.70	7	1,724	0.41%
2020/03/12	1	83.70	0	0.00	81.70	1	1,718	0.06%
2020/03/11	0	0.00	2	89.90	87.00	-2	1,705	-0.12%
2020/03/10	1.1	84.14	1	85.10	86.50	0.1	1,688	0.00%
2020/03/09	2	88.95	0	0.00	87.50	2	1,661	0.12%
2020/03/06	9	93.71	0	0.00	93.50	9	1,648	0.55%
2020/03/05	0	0.00	3	98.47	96.50	-3	1,659	-0.18%
2020/03/03	6	93.47	2	93.30	93.50	4	1,626	0.25%
2020/02/27	9	99.80	6	99.10	94.60	3	1,611	0.19%
2020/02/25	0	0.00	1	106.00	105.00	-1	1,586	-0.06%
2020/02/21	6	108.67	1	108.00	106.50	5	1,570	0.32%
2020/02/20	2	112.00	0	0.00	112.00	2	1,548	0.13%
2020/02/19	1	115.00	1	115.00	115.00	0	1,533	0.00%
2020/02/18	2	114.00	0	0.00	112.50	2	1,514	0.13%
2020/02/17	2	116.50	3	114.83	114.50	-1	1,496	-0.07%
2020/02/13	3	112.33	0	0.00	109.00	3	1,460	0.21%
2020/02/12	1	113.00	1	113.50	113.00	0	1,435	0.00%
2020/02/11	0	0.00	1	107.50	107.50	-1	1,414	-0.07%
2020/02/10	1	103.50	1	106.50	104.50	0	1,405	0.00%
2020/02/07	1	106.00	1	107.00	105.50	0	1,401	0.00%
2020/02/06	0	0.00	2	111.75	113.00	-2	1,381	-0.14%
2020/02/05	2	103.00	0	0.00	103.00	2	1,359	0.15%
2020/02/04	2	104.25	2	107.50	107.00	0	1,340	0.00%
2020/02/03	1	104.50	0	0.00	106.00	1	1,320	0.08%
2020/01/31	1	116.00	0	0.00	113.50	1	1,312	0.08%
2020/01/30	0	0.00	2	117.00	116.50	-2	1,292	-0.15%
2020/01/20	2	128.75	2	129.00	129.00	0	1,277	0.00%
2020/01/16	0	0.00	4	125.38	126.00	-4	1,248	-0.32%
2020/01/15	4	122.25	3	124.67	124.00	1	1,244	0.08%
2020/01/14	1	122.50	8	124.50	128.00	-7	1,221	-0.57%
2020/01/10	1	115.50	5	117.00	116.00	-4	1,174	-0.34%
2020/01/09	8	122.38	5	120.00	122.00	3	1,140	0.26%
2020/01/08	12	122.38	3	123.50	120.00	9	1,123	0.80%
2020/01/07	6	126.67	7	129.00	130.00	-1	1,087	-0.09%
2020/01/06	1	126.50	0	0.00	126.00	1	1,050	0.10%
2020/01/03	16	132.16	4	133.75	134.00	12	1,016	1.18%
2020/01/02	2	126.50	12	128.13	129.50	-10	952	-1.05%
2019/12/30	5	122.20	18	122.47	122.00	-13	855	-1.52%
2019/12/27	8	123.50	2	123.50	126.50	6	800	0.75%
2019/12/25	5	104.90	78	104.14	111.00	-73	733	-9.96%
2019/12/24	0	0.00	40	96.83	96.50	-40	657	-6.09%
2019/12/23	4	93.05	22	90.98	96.10	-18	617	-2.92%
2019/12/20	10	87.01	7	86.99	91.40	3	552	0.54%