台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    389
  • 產業
    上市 光電類股▼0.20%
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28151.6000.0051.6013190.31%
2024/03/20052.6000.0052.1002990.01%
2024/03/1300.00457.5056.00-4285-1.40%
2024/03/1200.007.357.7857.80-7.3278-2.62%
2024/03/11057.8000.0057.9002790.00%
2024/03/080.358.3600.0057.200.32820.11%
2024/03/07158.4000.0058.5012830.35%
2024/03/06159.6000.0059.9012790.36%
2024/03/05160.30160.2060.2002800.00%
2024/03/04760.67161.1060.9062782.16%
2024/03/01362.9300.0063.0032651.13%
2024/02/29263.3500.0063.4022720.73%
2024/02/20164.1000.0064.2012950.34%
2024/02/1900.00365.2064.90-3300-1.00%
2024/02/16263.6000.0063.6022980.67%
2024/01/30165.8000.0065.0012940.34%
2024/01/23168.20169.5067.3002980.00%
2024/01/16167.0000.0067.0012890.35%
2024/01/1500.00168.7068.30-1286-0.35%
2024/01/12568.50566.6066.6002810.00%
2024/01/1000.00168.4067.90-1277-0.36%
2024/01/09167.6000.0067.5012780.36%
2024/01/08168.40269.7569.80-1267-0.37%
2023/12/04068.4000.0069.0002380.00%
2023/11/3000.00868.0867.20-8235-3.40%
2023/11/27867.4600.0065.6082293.49%
2023/10/19059.5000.0059.4002450.01%
2023/10/1700.00162.3061.00-1244-0.41%
2023/08/14064.4000.0063.4003290.01%
2023/08/02269.0000.0069.4023220.62%
2023/07/28070.6000.0071.0003210.01%
2023/07/26171.4000.0071.0013150.32%
2023/07/12075.5000.0074.9003160.00%
2023/05/09084.3000.0083.9006710.00%
2023/05/08184.20184.6083.9006740.00%
2023/05/05186.4000.0086.3016770.15%
2023/04/1900.00191.4091.00-1702-0.14%
2023/04/13292.85192.8092.0016960.14%
2023/04/1100.00197.9097.70-1667-0.15%
2023/04/06197.1000.0097.2016650.15%
2023/03/2800.00195.8095.40-1657-0.15%
2023/03/27998.78997.8997.2006540.00%
2023/03/24299.50199.2099.5016500.15%
2023/03/2100.00192.0092.60-1614-0.16%
2023/03/20392.43192.0092.0026140.33%
2023/03/15196.6000.0096.7016230.16%
2023/03/106101.0000.00101.0067100.84%
2023/03/091107.5000.00105.5017240.14%
2023/03/075105.0000.00104.5056980.72%
2023/03/062108.0017107.74108.00-15634-2.37%
2023/02/2400.001096.7496.30-10592-1.69%
2023/02/2200.00296.3596.20-2608-0.33%
2023/02/162596.81196.5096.90246453.72%
2023/02/15194.2000.0094.7016890.15%
2023/02/1300.002093.8493.90-20759-2.63%
2023/02/1000.00195.9095.10-1772-0.13%
2023/02/09197.5000.0096.8017770.13%
2023/02/0800.00198.5098.60-1773-0.13%
2023/02/06195.10595.3895.00-4765-0.52%
2023/02/031097.4000.0096.60107661.30%
2023/02/02597.38197.8097.7047690.52%
2023/01/05590.8200.0089.6057900.63%
2023/01/0400.00589.3088.50-5791-0.63%
2022/12/3000.00188.0088.00-1810-0.12%
2022/12/29186.4000.0087.7018120.12%
2022/12/211088.0300.0086.90108561.17%
2022/12/16191.0000.0090.3018790.11%
2022/12/13193.9000.0093.9018840.11%
2022/12/1200.00193.9093.90-1893-0.11%
2022/12/0900.00097.1096.0008880.00%
2022/12/0700.00598.5097.50-5882-0.57%
2022/12/0600.002398.5298.00-23867-2.65%
2022/12/056101.001100.50101.0058800.57%
2022/12/02497.73298.95100.5028580.23%
2022/12/01995.0000.0095.4098091.11%
2022/11/301392.04191.0092.00127891.52%
2022/11/18189.3000.0088.8018160.12%
2022/11/1700.00190.1091.40-1808-0.12%
2022/09/28186.3000.0081.3018280.12%
2022/09/2600.00188.8084.50-1833-0.12%
2022/09/22192.3000.0092.5018510.12%
2022/09/20294.3000.0094.5028460.24%
2022/09/1300.001103.50102.00-1850-0.12%
2022/09/12299.5000.00102.0028650.23%
2022/09/0800.001110.00108.50-1846-0.12%
2022/09/072108.5000.00108.5028520.23%
2022/09/0100.002121.00121.00-2873-0.23%
2022/08/2900.001118.00118.50-1876-0.11%
2022/08/261122.501122.00122.5008990.00%
2022/08/2500.001123.00121.00-1943-0.11%
2022/08/241122.0000.00118.5019730.10%
2022/08/221121.5000.00120.5011,0120.10%
2022/08/1900.001124.00123.50-11,016-0.10%
2022/08/1600.001118.50118.00-11,010-0.10%
2022/08/152117.7500.00118.5021,0160.20%
2022/08/112113.501113.50113.0011,0150.10%
2022/08/101110.5000.00110.5011,0120.10%
2022/08/0800.001116.50116.00-11,060-0.09%
2022/08/051111.5000.00111.5011,0660.09%
2022/07/283116.0000.00114.5031,1520.26%
2022/07/2700.001125.00126.00-11,142-0.09%
2022/07/261126.501127.50125.5001,1420.00%
2022/07/1400.003121.00121.50-31,206-0.25%
2022/07/1300.002118.75118.50-21,204-0.17%
2022/07/125114.6000.00114.5051,2050.41%
2022/07/082120.2500.00120.0021,1810.17%
2022/06/301127.0000.00125.5011,1600.09%
2022/06/281133.0000.00132.5011,1760.08%
2022/06/221134.501138.00131.5001,3360.00%
2022/06/212137.0000.00137.0021,3370.15%
2022/06/1700.001140.50143.50-11,341-0.07%
2022/06/1400.004144.88147.00-41,379-0.29%
2022/06/1300.001145.50145.50-11,391-0.07%
2022/06/081155.001157.50153.5001,4820.00%
2022/06/073156.0000.00156.0031,4940.20%
2022/06/0600.002156.50157.50-21,520-0.13%
2022/06/0200.003164.33162.00-31,571-0.19%
2022/05/2700.001154.00153.00-11,602-0.06%
2022/05/2300.005154.50154.50-51,852-0.27%
2022/05/205156.5000.00155.5051,8700.27%
2022/05/192155.0000.00156.0021,8730.11%
2022/05/181154.5011153.82154.00-101,873-0.53%
2022/05/1713150.9600.00153.00131,8830.69%
2022/05/161149.0000.00147.0011,8960.05%
2022/05/113154.503153.50152.5001,9930.00%
2022/05/106158.3300.00158.0062,0410.29%
2022/05/091166.006163.92161.00-52,146-0.23%
2022/05/065161.5000.00162.5052,1590.23%
2022/04/1500.008177.00177.00-84,028-0.20%
2022/04/141180.0000.00180.0014,1090.02%
2022/04/121180.5000.00181.5014,1880.02%
2022/04/113181.8300.00180.0034,1980.07%
2022/04/072189.5000.00185.5024,2450.05%
2022/04/062190.5000.00191.0024,2390.05%
2022/03/301195.002200.00195.50-14,239-0.02%
2022/03/292201.255199.10198.00-34,209-0.07%
2022/03/245190.0000.00190.0054,1440.12%
2022/03/2300.002189.50191.50-24,275-0.05%
2022/03/222187.5000.00188.0024,4170.05%
2022/03/1800.001187.50188.50-14,462-0.02%
2022/03/1700.004185.50185.00-44,508-0.09%
2022/03/1600.001180.50177.00-14,505-0.02%
2022/03/157177.7900.00175.0074,5160.15%
2022/03/142186.0000.00186.5024,6100.04%
2022/03/112187.753191.17183.50-14,684-0.02%
2022/03/102186.002186.50186.0004,6880.00%
2022/03/091181.001184.50184.5004,7110.00%
2022/03/086181.331179.50179.0054,6950.11%
2022/03/073191.671191.00190.5024,6240.04%
2022/03/042201.2500.00199.5024,6100.04%
2022/03/032206.5000.00205.0024,6040.04%
2022/03/023204.172206.00209.0014,6120.02%
2022/03/013204.671208.50210.0024,6210.04%
2022/02/256201.081201.50199.0054,6490.11%
2022/02/243217.6700.00214.5034,5610.07%
2022/02/2300.002230.00231.50-24,538-0.04%
2022/02/211233.0000.00232.0014,5660.02%
2022/02/1700.001237.00233.50-14,584-0.02%
2022/02/161239.5000.00235.0014,6270.02%
2022/02/153238.1700.00233.0034,6560.06%
2022/02/143240.333241.50243.5004,6320.00%
2022/02/113248.8300.00249.5034,6250.06%
2022/02/1000.006254.17255.00-64,607-0.13%
2022/02/0931250.2129251.86253.5024,6780.04%
2022/02/081240.0000.00240.0014,6450.02%
2022/02/072228.752229.25237.0004,7050.00%
2022/01/266222.501220.00221.5054,7800.10%
2022/01/255222.701228.50219.0044,9010.08%
2022/01/242233.755231.30231.50-35,016-0.06%
2022/01/214238.7518243.36233.00-145,012-0.28%
2022/01/2030250.0217245.12254.00135,0420.26%
2022/01/195244.404245.50246.5015,0630.02%
2022/01/185251.303246.33246.0024,9860.04%
2022/01/1723239.5723241.09244.5004,8560.00%
2022/01/144224.8817225.03230.00-134,776-0.27%
2022/01/1316237.341231.00229.00154,7540.32%
2022/01/127249.076245.50242.5014,7370.02%
2022/01/1100.0012.2241.61245.00-12.24,546-0.27%
2022/01/1019.2236.707237.71239.0012.24,3550.28%
2021/12/3000.005219.50219.00-54,126-0.12%
2021/12/292213.0000.00213.5024,1060.05%
2021/12/231215.5000.00215.5014,1020.02%
2021/12/214217.754215.50218.5004,0950.00%
2021/12/2000.004217.50216.50-44,077-0.10%
2021/12/175217.7031224.90216.00-264,054-0.64%
2021/12/1651232.2521237.88235.50303,9210.77%
2021/12/1400.001226.00223.00-13,729-0.03%
2021/12/131226.001223.00223.5003,6720.00%
2021/12/081218.504.2232.67219.50-3.23,594-0.09%
2021/12/078.2226.895223.60227.503.23,4810.09%
2021/12/061223.502214.00222.00-13,405-0.03%
2021/12/032216.252215.50215.0003,3920.00%
2021/11/302205.0000.00209.5023,4570.06%
2021/11/291210.001211.50211.0003,4900.00%
2021/11/2500.001216.00206.00-13,497-0.03%
2021/11/241227.0000.00217.0013,4810.03%
2021/11/2300.001215.50222.00-13,432-0.03%
2021/11/2251216.1650217.17221.5013,4700.03%
2021/11/1900.005210.00209.50-53,454-0.14%
2021/11/1800.001216.50209.50-13,435-0.03%
2021/11/1700.001216.00217.50-13,416-0.03%
2021/11/163214.503217.00214.5003,4160.00%
2021/11/1500.001209.00214.50-13,404-0.03%
2021/11/122204.751213.00206.5013,3700.03%
2021/11/112214.7500.00215.0023,3130.06%
2021/11/095219.0000.00214.5053,3390.15%
2021/11/081228.503226.17221.00-23,316-0.06%
2021/11/042226.251222.00219.5013,1410.03%
2021/11/031228.0000.00223.0013,0870.03%
2021/11/021219.0016226.19225.00-152,991-0.50%
2021/11/015220.303221.67216.5022,8750.07%
2021/10/2900.002212.50210.00-22,747-0.07%
2021/10/271209.0015216.40219.00-142,697-0.52%
2021/10/261201.0000.00199.5012,8000.04%
2021/10/222200.5000.00202.0023,0680.07%
2021/10/2100.0036201.61199.00-363,447-1.04%
2021/10/2037201.037201.50205.00303,6850.81%
2021/10/192191.252198.00199.0003,7220.00%
2021/10/184195.008.1196.11196.50-4.13,646-0.11%
2021/10/1300.006179.50179.50-63,423-0.18%
2021/10/0800.001177.00177.00-13,416-0.03%
2021/10/0700.003167.67168.00-33,401-0.09%
2021/10/051164.0000.00165.5013,4290.03%
2021/10/046164.0000.00163.5063,4240.18%
2021/09/296170.0000.00168.5063,4110.18%
2021/09/280177.0000.00176.5003,4190.00%
2021/09/081187.0000.00187.0013,5220.03%
2021/09/0700.002195.50194.00-23,486-0.06%
2021/09/0600.004198.75192.00-43,449-0.12%
2021/09/032195.505196.70195.50-33,442-0.09%
2021/09/023198.002198.75197.0013,4130.03%
2021/09/011193.501192.50193.0003,3490.00%
2021/08/311188.501189.50190.0003,3330.00%
2021/08/302185.001188.50186.5013,3590.03%
2021/08/2700.001186.00180.00-13,326-0.03%
2021/08/251177.5000.00184.5013,2460.03%
2021/08/242168.5000.00168.0023,2320.06%
2021/08/2300.005168.00169.50-53,240-0.15%
2021/08/205162.6000.00164.0053,2500.15%
2021/08/1900.001169.00161.50-13,240-0.03%
2021/08/181161.6000.00171.5013,2300.03%
2021/08/1700.009172.17165.00-93,216-0.28%
2021/08/164171.0000.00171.0043,2080.12%
2021/08/135181.0000.00178.0053,1800.16%
2021/08/1100.002181.00177.00-23,128-0.06%
2021/08/094182.1200.00182.0043,1250.13%
2021/08/061196.0000.00194.5013,0910.03%
2021/08/054195.7500.00195.0043,0870.13%
2021/08/046203.671201.01200.5053,0780.16%
2021/08/0380210.0081206.16205.50-13,046-0.03%
2021/08/022.1206.021.2205.79204.500.93,0020.03%
2021/07/3021213.4521215.62208.0002,9140.00%
2021/07/2921.2208.3918206.97212.003.22,6830.12%
2021/07/282200.494200.00193.00-22,522-0.08%
2021/07/2768206.4676207.38207.00-82,399-0.33%
2021/07/266202.5117198.47194.00-112,013-0.55%
2021/07/233193.3312.1188.91196.50-9.11,718-0.53%
2021/07/221179.506179.58179.00-51,592-0.31%
2021/07/211173.0016172.00170.50-151,576-0.95%
2021/07/2016177.4100.00172.50161,5821.01%
2021/07/193181.334180.00179.50-11,576-0.06%
2021/07/161176.0000.00175.5011,5850.06%
2021/07/151181.508177.31177.00-71,610-0.43%
2021/07/147178.5700.00180.0071,6150.43%
2021/07/132179.506176.83175.50-41,639-0.24%
2021/07/121176.001173.50174.0001,6360.00%
2021/07/053178.000.1177.00175.002.92,0350.14%
2021/07/0200.001171.00173.00-12,249-0.04%
2021/07/014.1169.3818168.47167.00-13.92,388-0.58%
2021/06/302174.0000.00173.0022,5220.08%
2021/06/2912173.792173.50172.50102,6050.38%
2021/06/2812.1176.623175.33176.009.12,6630.34%
2021/06/253181.506187.00179.50-32,677-0.11%
2021/06/244184.5019183.95184.00-152,692-0.56%
2021/06/231177.000.1179.50179.500.92,6640.04%
2021/06/215176.004177.00174.0012,6850.04%
2021/06/182177.002179.00179.5002,7210.00%
2021/06/1720175.885177.90178.50152,7160.55%
2021/06/1600.001.5173.50172.00-1.52,706-0.06%
2021/06/151175.503174.83175.50-22,738-0.07%
2021/06/112174.001.5173.00171.000.52,8670.02%
2021/06/102176.001179.00176.0012,8870.03%
2021/06/0800.004.3175.18174.00-4.32,995-0.14%
2021/06/074171.001172.00175.5032,9920.10%
2021/06/0400.001168.00168.00-12,950-0.03%
2021/06/022168.2500.00168.0022,9450.07%
2021/06/011.1165.091168.00166.000.12,9690.00%
2021/05/316163.176163.00163.0002,9480.00%
2021/05/285.1159.924159.88162.001.12,9400.04%
2021/05/2700.001152.00153.50-12,943-0.03%
2021/05/261155.001154.00155.0002,9940.00%
2021/05/251156.0014153.18153.00-132,995-0.43%
2021/05/245148.705149.00150.0002,9890.00%
2021/05/218143.135145.00145.0032,9920.10%
2021/05/1911139.6400.00140.00113,0260.36%
2021/05/1800.005145.00145.00-53,011-0.17%
2021/05/1700.0010138.25134.50-102,997-0.33%
2021/05/133146.0000.00147.0032,9400.10%
2021/05/123144.501146.50147.0022,9190.07%
2021/05/112158.0000.00159.0022,8770.07%
2021/05/1000.001172.50167.00-12,860-0.03%
2021/05/071.1170.103167.00172.50-22,877-0.07%
2021/05/063161.3300.00161.0032,8920.10%
2021/05/056.5163.9200.00159.506.52,8830.23%
2021/05/045164.802161.75165.0032,8800.10%
2021/05/0320174.4800.00172.50202,8510.70%
2021/04/289184.3900.00184.5092,8490.32%
2021/04/271.5191.3312187.33187.00-10.52,902-0.36%
2021/04/261189.501193.00189.5002,9030.00%
2021/04/237189.076190.08189.0012,9030.03%
2021/04/2215188.632191.25185.00132,9300.44%
2021/04/2100.001188.00187.00-12,918-0.03%
2021/04/201190.501191.50192.5002,9000.00%
2021/04/191192.5000.00191.5012,9000.03%
2021/04/1600.001189.50186.50-12,883-0.03%
2021/04/151187.5000.00188.0012,8730.03%
2021/04/120.1197.008214.69195.50-82,747-0.29%
2021/04/098216.751220.00217.0072,6540.26%
2021/04/084221.8823220.80220.00-192,632-0.72%
2021/04/076206.339214.06216.00-32,409-0.12%
2021/04/062196.507199.43196.50-52,265-0.22%
2021/04/011184.002183.00184.00-12,128-0.05%
2021/03/312177.009179.56181.00-72,047-0.34%
2021/03/3000.001174.00174.00-11,986-0.05%
2021/03/291169.504171.50173.50-31,963-0.15%
2021/03/246166.586169.75164.0001,9190.00%
2021/03/235176.003171.50170.5021,9070.10%
2021/03/222170.251169.00169.0011,8710.05%
2021/03/191169.001171.00168.5001,8740.00%
2021/03/182171.501169.50172.0011,8730.05%
2021/03/1721173.9810177.05170.00111,9030.58%
2021/03/161167.5012167.00168.00-111,785-0.62%
2021/03/1552165.3647166.52169.0051,7810.28%
2021/03/1200.005163.20159.50-51,731-0.29%
2021/03/114160.7510158.50161.50-61,798-0.33%
2021/03/0910154.5000.00154.50101,8570.54%
2021/03/082155.5034158.12154.50-321,911-1.67%
2021/03/0545160.5911160.23157.00341,9471.75%
2021/03/0400.001156.00155.50-12,024-0.05%
2021/03/033156.5000.00157.0032,2320.13%
2021/03/0200.002156.50152.50-22,237-0.09%
2021/02/263164.0000.00159.0032,2290.13%
2021/02/224162.754163.00163.0002,2670.00%
2021/02/192158.251161.00158.5012,2800.04%
2021/02/181159.501159.00159.5002,3020.00%
2021/02/011152.5000.00152.0012,4130.04%
2021/01/2900.0011161.32156.00-112,409-0.46%
2021/01/2811163.551163.50163.50102,3880.42%
2021/01/2500.001162.50164.00-12,342-0.04%
2021/01/221162.001162.00162.5002,3250.00%
2021/01/2100.003156.50157.50-32,310-0.13%
2021/01/201164.002161.00157.50-12,310-0.04%
2021/01/192157.752160.00159.0002,2530.00%
2021/01/152155.001162.00154.5012,2830.04%
2021/01/141166.001164.00160.5002,2960.00%
2021/01/131160.0000.00160.0012,3290.04%
2021/01/0800.001156.00155.00-12,319-0.04%
2021/01/072158.0000.00158.0022,3050.09%
2021/01/064164.0000.00159.5042,2810.18%
2021/01/041170.001166.00171.0002,2340.00%
2020/12/314168.1312169.29167.00-82,194-0.36%
2020/12/301163.002162.75162.00-12,126-0.05%
2020/12/285160.5000.00160.0052,1320.23%
2020/12/155159.501159.00159.0042,2040.18%
2020/12/119169.8900.00165.5092,2550.40%
2020/12/101171.001176.00176.0002,2130.00%
2020/12/0900.001180.00175.50-12,237-0.04%
2020/12/08132177.68131177.37176.5012,1920.05% 大買/大賣/
2020/12/0700.001177.00172.50-12,141-0.05%
2020/12/041173.005173.00172.00-42,065-0.19%
2020/12/035167.807171.93167.00-22,016-0.10%
2020/12/027174.212169.50172.0052,0000.25%
2020/12/0112165.8300.00170.50121,9680.61%
2020/11/303175.5018173.28166.50-151,947-0.77%
2020/11/2714172.6119168.95175.00-51,926-0.26%
2020/11/262160.251159.50159.5011,7800.06%
2020/11/2510158.001157.50157.0091,7770.51%
2020/11/248157.636160.42157.0021,7630.11%
2020/11/232162.751163.00160.0011,7610.06%
2020/11/196160.507163.93161.50-11,776-0.06%
2020/11/183159.332159.00160.0011,7690.06%
2020/11/1700.005160.00156.00-51,744-0.29%
2020/11/162153.7515152.90155.00-131,724-0.75%
2020/11/1311149.452150.00150.0091,6770.54%
2020/11/1200.002144.50144.00-21,668-0.12%
2020/11/105153.802155.00150.5031,6780.18%
2020/11/0600.001149.00144.00-11,669-0.06%
2020/11/051149.0000.00147.0011,6880.06%
2020/11/031142.001142.00141.5001,6820.00%
2020/10/305140.5000.00139.0051,7280.29%
2020/10/295141.001140.00141.5041,7790.22%
2020/10/281150.001149.50144.0001,7750.00%
2020/10/271148.001149.00149.0001,7850.00%
2020/10/263153.6712152.21150.50-91,795-0.50%
2020/10/236149.171147.50149.5051,7630.28%
2020/10/2200.008148.44144.50-81,789-0.45%
2020/10/2118147.8917147.88149.0011,7490.06%
2020/10/2000.001133.50135.50-11,702-0.06%
2020/10/191136.001135.50135.0001,7420.00%
2020/10/162134.2500.00132.5021,7790.11%
2020/10/123142.0000.00142.0031,9320.16%
2020/09/2900.001146.50146.00-12,139-0.05%
2020/09/281145.5000.00146.5012,1730.05%
2020/09/241149.501150.00147.5002,2360.00%
2020/09/212157.0000.00158.5022,3060.09%
2020/09/181168.501169.00164.0002,3030.00%
2020/09/1700.001168.00168.00-12,257-0.04%
2020/09/162165.503165.83165.00-12,260-0.04%
2020/09/1500.001163.50160.00-12,221-0.05%
2020/09/143160.335161.10162.00-22,244-0.09%
2020/09/111152.001152.50152.5002,2720.00%
2020/09/102151.0000.00150.5022,2800.09%
2020/09/092150.0000.00153.0022,3030.09%
2020/09/082155.501156.00155.0012,3120.04%
2020/09/042158.002158.25157.0002,3590.00%
2020/09/031162.0000.00163.5012,3740.04%
2020/09/023170.507168.86168.00-42,348-0.17%
2020/09/016159.7518156.64165.00-122,245-0.53%
2020/08/271153.002154.25153.00-12,233-0.04%
2020/08/2600.001156.00156.50-12,234-0.04%
2020/08/2410152.004146.25152.0062,2200.27%
2020/08/213138.001141.50142.0022,1980.09%
2020/08/181147.0000.00146.5012,2760.04%
2020/08/142148.0000.00149.0022,3750.08%
2020/08/131144.501143.50141.5002,4360.00%
2020/08/1200.002139.50142.00-22,484-0.08%
2020/08/102152.5000.00151.0022,5190.08%
2020/08/0600.002162.50158.00-22,618-0.08%
2020/08/054163.137160.86162.50-32,688-0.11%
2020/08/047158.075157.90158.5022,7470.07%
2020/07/311151.0000.00153.5012,8280.04%
2020/07/301153.501155.50153.0002,8550.00%
2020/07/283155.833155.50155.0002,8420.00%
2020/07/271151.0000.00150.5012,8020.04%
2020/07/231158.002156.50158.00-12,806-0.04%
2020/07/222157.0000.00155.5022,8130.07%
2020/07/175146.501147.00148.5042,7570.15%
2020/07/1518167.149167.78163.0092,7150.33%
2020/07/1300.005175.00176.00-52,655-0.19%
2020/07/107177.578179.25173.00-12,635-0.04%
2020/07/072178.253182.50177.00-12,559-0.04%
2020/07/063189.503184.00180.0002,5740.00%
2020/07/0200.0018175.81176.00-182,528-0.71%
2020/07/0114174.961177.00172.00132,4960.52%
2020/06/2900.001162.50157.00-12,435-0.04%
2020/06/2300.001165.00166.00-12,414-0.04%
2020/06/222164.7500.00165.0022,3910.08%
2020/06/191162.0020164.00162.00-192,386-0.80%
2020/06/1821162.2410168.25168.50112,3520.47%
2020/06/171153.0035153.93153.50-342,281-1.49%
2020/06/1635156.893157.00157.00322,2761.41%
2020/06/151152.5000.00149.0012,2590.04%
2020/06/1200.0061149.75152.50-612,248-2.71%
2020/06/1160152.005150.50150.50552,2302.47%
2020/06/1000.001145.50144.00-12,190-0.05%
2020/06/081149.5000.00150.0012,1730.05%
2020/06/0500.001155.50150.00-12,178-0.05%
2020/06/041155.0000.00152.0012,1840.05%
2020/06/031156.501159.50155.0002,1630.00%
2020/06/022157.258158.00159.00-62,146-0.28%
2020/06/0100.001161.00161.00-12,150-0.05%
2020/05/2900.001154.50153.50-12,126-0.05%
2020/05/289156.1100.00154.0092,1230.42%
2020/05/2700.004153.25150.00-42,113-0.19%
2020/05/261151.0000.00154.5012,1170.05%
2020/05/252145.0000.00146.0022,0650.10%
2020/05/222151.0000.00147.5022,0380.10%
2020/05/2100.0031145.48151.00-312,005-1.55%
2020/05/2031144.4000.00147.50311,9391.60%
2020/05/151125.001121.00126.0001,8110.00%
2020/05/141132.0000.00128.0011,7920.06%
2020/05/132131.0000.00136.5021,7510.11%
2020/05/1200.0010128.50132.00-101,702-0.59%
2020/05/111120.003122.33120.00-21,633-0.12%
2020/05/083118.332116.50119.0011,5500.06%
2020/05/072108.5010108.50108.50-81,489-0.54%
2020/04/3000.001092.3092.70-101,447-0.69%
2020/04/2900.00191.7092.70-11,457-0.07%
2020/04/2800.00192.3092.00-11,470-0.07%
2020/04/21186.2000.0087.9011,4170.07%
2020/04/20187.00781.2487.00-61,397-0.43%
2020/04/17582.30182.5080.4041,3790.29%
2020/04/16280.0000.0080.5021,3940.14%
2020/04/1300.00279.4078.20-21,449-0.14%
2020/04/101084.3700.0084.80101,4550.69%
2020/04/091285.36185.4085.40111,4980.73%
2020/03/31167.5000.0066.0011,6470.06%
2020/03/2700.00170.5066.40-11,738-0.06%
2020/03/26166.90166.3067.8001,7980.00%
2020/03/25167.7000.0067.8011,7940.06%
2020/03/19162.0000.0060.5011,7590.06%
2020/03/1800.00470.3067.20-41,745-0.23%
2020/03/17475.2300.0073.3041,7380.23%
2020/03/1600.00379.5075.50-31,734-0.17%
2020/03/0300.00397.0793.50-31,626-0.18%
2020/02/27696.8800.0094.6061,6110.37%
2020/02/2000.001115.50112.00-11,548-0.06%
2020/02/191114.0000.00115.0011,5330.07%
2020/02/1800.001115.50112.50-11,514-0.07%
2020/02/171113.001115.00114.5001,4960.00%
2020/02/1300.003109.00109.00-31,460-0.21%
2020/02/124111.1300.00113.0041,4350.28%
2020/02/1100.001107.50107.50-11,414-0.07%
2020/02/061109.0000.00113.0011,3810.07%
2020/01/2000.001128.50129.00-11,277-0.08%
2020/01/1500.002124.00124.00-21,244-0.16%
2020/01/142123.5000.00128.0021,2210.16%
2020/01/0700.001129.50130.00-11,087-0.09%
2020/01/032130.0000.00134.0021,0160.20%
2020/01/0200.003127.00129.50-3952-0.32%
2019/12/311118.0000.00118.0018880.11%
2019/12/301124.501120.00122.0008550.00%
2019/12/272120.751125.50126.5018000.12%
2019/12/2500.001106.00111.00-1733-0.14%
2019/12/24194.80196.7096.5006570.00%
2019/12/23191.7000.0096.1016170.16%
LED市況疲軟 惠特Q1每股虧0.78元Anue鉅亨-2023/05/05
惠特看淡今年MiniLED市況 將擴大半導體設備布局Anue鉅亨-2023/04/11
惠特 相關文章
惠特 相關影音