惠特 (6706)-元大-員林中山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
110張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	49.95	0	0.00	49.80	1	302	0.33%
2024/04/19	1	49.50	1	50.90	50.30	0	308	0.00%
2024/04/16	0	0.00	1	50.80	50.80	-1	311	-0.32%
2024/04/12	0	52.30	0	0.00	52.40	0	332	0.00%
2024/04/11	0	52.90	1	52.20	52.20	-1	331	-0.30%
2024/04/08	0	0.00	4	52.10	52.50	-4	325	-1.23%
2024/03/28	1	52.00	0	0.00	51.60	1	319	0.31%
2024/03/26	20	52.51	0	0.00	51.90	20	310	6.44%
2024/03/25	1	53.50	20	52.68	52.70	-19	304	-6.24%
2024/03/22	1	52.50	4	52.30	52.50	-3	301	-1.00%
2024/03/20	20	52.29	0	0.00	52.10	20	299	6.67%
2024/03/19	0	0.00	0.1	53.50	52.90	-0.1	296	-0.03%
2024/03/18	1	53.70	0	0.00	53.50	1	291	0.34%
2024/03/15	0	0.00	1	53.90	53.90	-1	289	-0.35%
2024/03/14	1	54.30	0	0.00	54.30	1	288	0.35%
2024/03/13	1	55.90	19	56.20	56.00	-18	285	-6.30%
2024/03/11	2	58.05	0	0.00	57.90	2	279	0.71%
2024/03/08	1	57.40	6	57.45	57.20	-5	282	-1.77%
2024/03/07	1	58.20	0	0.00	58.50	1	283	0.35%
2024/03/04	2	60.25	1	60.80	60.90	1	278	0.36%
2024/02/29	1	63.30	0	0.00	63.40	1	272	0.37%
2024/02/26	0	65.30	0	0.00	65.10	0	283	0.00%
2024/02/20	1	64.00	0	0.00	64.20	1	295	0.34%
2024/02/16	0	0.00	12	63.18	63.60	-12	298	-4.02%
2024/02/02	0	64.20	0	0.00	63.60	0	297	0.01%
2024/02/01	1	64.70	0	0.00	64.50	1	294	0.34%
2024/01/31	1	65.00	0	0.00	64.50	1	294	0.34%
2024/01/24	2	67.20	0	0.00	67.00	2	297	0.67%
2024/01/23	0	0.00	3	69.10	67.30	-3	298	-1.01%
2024/01/16	1	66.90	0	0.00	67.00	1	289	0.35%
2024/01/15	0	0.00	3	68.60	68.30	-3	286	-1.05%
2024/01/09	2	68.30	2	67.50	67.50	0	278	0.00%
2024/01/08	0	0.00	2	69.60	69.80	-2	267	-0.75%
2024/01/03	2	65.35	0	0.00	65.20	2	252	0.79%
2023/12/27	0	0.00	2	67.00	66.80	-2	251	-0.80%
2023/12/21	1	64.00	1	64.60	64.60	0	246	0.00%
2023/12/19	1	64.20	0	0.00	64.00	1	248	0.40%
2023/12/18	1	65.70	0	0.00	65.70	1	248	0.40%
2023/12/12	1	65.40	0	0.00	65.60	1	250	0.40%
2023/12/07	1	66.50	1	66.10	66.10	0	243	0.00%
2023/12/06	1	67.20	0	0.00	67.00	1	244	0.41%
2023/12/05	2	67.80	1	67.60	67.60	1	242	0.41%
2023/12/04	3	69.10	0	0.00	69.00	3	238	1.26%
2023/11/28	0	0.00	3	66.83	67.10	-3	232	-1.29%
2023/11/27	1	65.70	1	67.60	65.60	0	229	0.00%
2023/11/22	2	65.60	3	65.23	65.30	-1	210	-0.48%
2023/11/15	0	0.00	1	61.80	61.70	-1	191	-0.52%
2023/11/14	1	60.70	0	0.00	60.80	1	189	0.53%
2023/11/13	1	59.10	0	0.00	60.00	1	189	0.53%
2023/11/10	1	59.00	0	0.00	58.90	1	192	0.52%
2023/11/06	0	0.00	1	59.20	59.00	-1	219	-0.46%
2023/10/31	1	57.80	0	0.00	57.00	1	218	0.46%
2023/10/25	0	0.00	1	60.90	60.70	-1	225	-0.44%
2023/10/19	1	58.80	0	0.00	59.40	1	245	0.41%
2023/10/18	1	59.90	0	0.00	58.80	1	247	0.40%
2023/10/13	0	0.00	1	63.80	63.80	-1	244	-0.41%
2023/10/12	1	62.50	0	0.00	62.60	1	246	0.41%
2023/09/22	0	0.00	3	64.30	64.60	-3	290	-1.03%
2023/09/21	1	63.90	0	0.00	63.90	1	290	0.34%
2023/09/20	1	65.30	0	0.00	64.90	1	289	0.34%
2023/09/19	1	65.70	0	0.00	65.30	1	292	0.34%
2023/09/14	0	0.00	1	66.50	67.10	-1	294	-0.34%
2023/09/12	1	64.90	0	0.00	64.90	1	315	0.32%
2023/09/11	1	64.70	1	65.70	64.90	0	316	0.00%
2023/09/07	1	67.50	0	0.00	67.30	1	317	0.32%
2023/09/05	0	0.00	2	68.10	68.20	-2	317	-0.63%
2023/09/01	0	0.00	1	66.90	66.70	-1	317	-0.31%
2023/08/30	0	0.00	1	66.00	65.90	-1	323	-0.31%
2023/08/29	1	63.80	0	0.00	65.00	1	322	0.31%
2023/08/23	0	0.00	1	65.00	64.90	-1	331	-0.30%
2023/08/22	1	63.70	0	0.00	63.40	1	328	0.30%
2023/08/17	0	0.00	1	65.90	66.00	-1	336	-0.30%
2023/08/16	0	0.00	2	65.05	64.80	-2	334	-0.60%
2023/08/11	4	64.40	0	0.00	63.10	4	324	1.23%
2023/08/10	1	66.70	0	0.00	66.40	1	309	0.32%
2023/08/02	2	69.65	0	0.00	69.40	2	322	0.62%
2023/07/28	0	0.00	1	71.00	71.00	-1	321	-0.31%
2023/07/26	1	71.90	0	0.00	71.00	1	315	0.32%
2023/07/24	2	73.95	0	0.00	73.30	2	305	0.65%
2023/07/21	1	75.80	1	77.00	76.50	0	299	0.00%
2023/07/17	0	0.00	1	77.50	77.90	-1	314	-0.32%
2023/07/14	1	76.20	1	76.40	76.50	0	317	0.00%
2023/07/13	1	75.70	1	75.70	75.20	0	318	0.00%
2023/07/12	6	75.27	4	74.98	74.90	2	316	0.63%
2023/07/10	2	78.85	0	0.00	78.30	2	313	0.64%
2023/07/07	1	80.40	0	0.00	80.00	1	328	0.30%
2023/07/04	0	0.00	2	82.70	82.50	-2	329	-0.61%
2023/06/29	0	82.20	0	0.00	82.00	0	338	0.00%
2023/06/27	1	80.50	0	0.00	80.50	1	347	0.29%
2023/06/21	1	83.70	1	83.20	83.20	0	397	0.00%
2023/06/20	1	83.10	1	83.20	83.30	0	399	0.00%
2023/06/19	2	84.55	1	83.00	83.00	1	408	0.25%
2023/06/16	3.1	80.98	2	81.00	81.00	1.1	410	0.27%
2023/06/13	2	83.45	1	83.30	83.20	1	434	0.23%
2023/06/12	1	82.60	0	0.00	82.50	1	434	0.23%
2023/06/09	1	82.90	0	0.00	83.00	1	438	0.23%
2023/06/07	0	84.30	0	0.00	83.60	0	466	0.00%
2023/06/02	0	0.00	1	84.20	83.10	-1	572	-0.17%
2023/06/01	0	0.00	2	83.80	83.60	-2	631	-0.32%
2023/05/26	1	81.20	2	81.30	80.90	-1	639	-0.16%
2023/05/25	2	81.90	0	0.00	81.60	2	640	0.31%
2023/05/23	0	0.00	2	84.30	83.60	-2	653	-0.31%
2023/05/18	3	82.13	1	83.00	81.90	2	659	0.30%
2023/05/15	1	79.90	0	0.00	80.50	1	657	0.15%
2023/05/12	0	0.00	0	80.60	80.70	0	661	0.00%
2023/05/10	0	0.00	0	83.00	82.20	0	670	0.00%
2023/05/09	0	0.00	0	84.20	83.90	0	671	0.00%
2023/05/08	2	84.15	1	84.00	83.90	1	674	0.15%
2023/05/05	1	86.30	0	0.00	86.30	1	677	0.15%
2023/05/04	1	85.20	0	0.00	85.30	1	689	0.15%
2023/04/28	1	86.40	0	0.00	86.70	1	713	0.14%
2023/04/25	1	85.30	0	0.00	84.90	1	709	0.14%
2023/04/24	1	87.80	0	0.00	87.40	1	709	0.14%
2023/04/21	2	88.30	0	0.00	87.00	2	711	0.28%
2023/04/20	2	88.60	0	0.00	88.20	2	708	0.28%
2023/04/19	2	91.60	0	0.00	91.00	2	702	0.28%
2023/04/18	1	92.70	0	0.00	92.10	1	699	0.14%
2023/04/14	18	92.72	0	0.00	92.30	18	700	2.57%
2023/04/13	2	92.20	0	0.00	92.00	2	696	0.29%
2023/04/12	1	93.80	2	93.60	93.80	-1	685	-0.15%
2023/04/11	0	0.00	1	97.70	97.70	-1	667	-0.15%
2023/04/10	1	96.20	0	0.00	96.40	1	666	0.15%
2023/03/30	0	0.00	4	97.20	97.00	-4	659	-0.61%
2023/03/29	2	95.55	0	0.00	95.60	2	657	0.30%
2023/03/28	0	0.00	18	96.04	95.40	-18	657	-2.74%
2023/03/27	1	97.50	1	97.10	97.20	0	654	0.00%
2023/03/24	0	0.00	1	97.00	99.50	-1	650	-0.15%
2023/03/22	1	93.20	1	94.20	94.20	0	619	0.00%
2023/03/21	1	92.50	1	92.60	92.60	0	614	0.00%
2023/03/13	1	96.00	0	0.00	98.00	1	672	0.15%
2023/03/09	1	107.00	1	104.50	105.50	0	724	0.00%
2023/03/08	1	104.50	0	0.00	105.00	1	712	0.14%
2023/03/07	6	105.83	1	108.50	104.50	5	698	0.72%
2023/03/06	0	0.00	3	102.47	108.00	-3	634	-0.47%
2023/03/03	1	97.00	0	0.00	98.30	1	580	0.17%
2023/03/02	1	95.50	0	0.00	95.50	1	580	0.17%
2023/03/01	0	0.00	1	95.20	95.50	-1	589	-0.17%
2023/02/21	5	98.80	0	0.00	99.00	5	614	0.81%
2023/02/09	1	97.10	1	96.80	96.80	0	777	0.00%
2023/01/31	0	0.00	2	95.30	95.10	-2	766	-0.26%
2023/01/17	1	90.70	0	0.00	90.00	1	755	0.13%
2023/01/13	0	0.00	1	89.30	89.60	-1	768	-0.13%
2023/01/09	0	0.00	1	92.00	91.90	-1	780	-0.13%
2022/12/28	1	87.40	0	0.00	87.30	1	822	0.12%
2022/12/20	2	89.05	2	87.45	87.10	0	864	0.00%
2022/12/19	1	89.90	1	90.80	89.90	0	874	0.00%
2022/12/16	2	91.75	3	90.73	90.30	-1	879	-0.11%
2022/12/14	0	0.00	1	94.40	94.90	-1	875	-0.11%
2022/12/12	1	94.30	0	0.00	93.90	1	893	0.11%
2022/12/09	1	95.90	1	96.00	96.00	0	888	0.00%
2022/12/07	1	97.80	1	99.30	97.50	0	882	0.00%
2022/12/05	1	101.50	3	101.00	101.00	-2	880	-0.23%
2022/12/02	1	100.50	1	99.90	100.50	0	858	0.00%
2022/12/01	1	95.00	0	0.00	95.40	1	809	0.12%
2022/11/28	0	0.00	1	88.60	89.10	-1	790	-0.13%
2022/11/24	1	90.00	0	0.00	90.40	1	804	0.12%
2022/11/18	1	88.80	0	0.00	88.80	1	816	0.12%
2022/11/11	1	85.50	1	85.10	84.90	0	803	0.00%
2022/11/10	2	88.10	2	88.40	88.20	0	770	0.00%
2022/11/01	0	0.00	9	80.77	80.50	-9	769	-1.17%
2022/10/31	1	77.40	0	0.00	79.00	1	774	0.13%
2022/10/28	2	76.35	1	78.00	75.30	1	771	0.13%
2022/10/26	2	78.30	0	0.00	77.50	2	766	0.26%
2022/10/25	5	79.30	0	0.00	78.60	5	770	0.65%
2022/10/20	1	80.90	7	81.74	82.70	-6	787	-0.76%
2022/10/19	0	0.00	4	82.80	81.00	-4	790	-0.51%
2022/10/17	3	76.60	2	79.25	81.20	1	795	0.13%
2022/10/14	0	0.00	1	79.00	79.20	-1	796	-0.13%
2022/10/13	3	75.33	1	77.90	74.80	2	799	0.25%
2022/10/12	1	79.50	0	0.00	79.90	1	794	0.13%
2022/10/11	3	80.40	0	0.00	80.20	3	796	0.38%
2022/10/05	0	0.00	3	87.13	86.30	-3	794	-0.38%
2022/10/04	1	85.00	0	0.00	85.00	1	801	0.12%
2022/10/03	5	82.10	0	0.00	82.70	5	813	0.61%
2022/09/30	0	0.00	17	83.00	83.50	-17	816	-2.08%
2022/09/29	2	83.45	2	83.05	82.40	0	824	0.00%
2022/09/28	3	82.73	1	83.00	81.30	2	828	0.24%
2022/09/26	1	86.00	1	84.50	84.50	0	833	0.00%
2022/09/22	0	0.00	4	92.45	92.50	-4	851	-0.47%
2022/09/20	0	0.00	1	94.80	94.50	-1	846	-0.12%
2022/09/19	2	97.45	0	0.00	96.40	2	838	0.24%
2022/09/15	0	0.00	1	102.50	100.50	-1	838	-0.12%
2022/09/14	2	99.50	1	100.00	100.50	1	845	0.12%
2022/09/12	3	100.13	2	101.00	102.00	1	865	0.12%
2022/09/02	1	118.50	0	0.00	118.50	1	873	0.11%
2022/09/01	1	121.00	1	121.00	121.00	0	873	0.00%
2022/08/31	0	0.00	1	124.00	123.50	-1	871	-0.11%
2022/08/29	1	118.00	0	0.00	118.50	1	876	0.11%
2022/08/26	2	122.75	8.1	123.01	122.50	-6.1	899	-0.68%
2022/08/25	5	121.50	0	0.00	121.00	5	943	0.53%
2022/08/24	3	120.17	1	122.00	118.50	2	973	0.21%
2022/08/22	1	123.00	0	0.00	120.50	1	1,012	0.10%
2022/08/19	0	0.00	1	123.00	123.50	-1	1,016	-0.10%
2022/08/17	0	0.00	1	119.50	120.00	-1	1,008	-0.10%
2022/08/16	1	118.50	0	0.00	118.00	1	1,010	0.10%
2022/08/12	0	0.00	3	115.00	117.00	-3	1,009	-0.30%
2022/08/08	8	116.69	8	116.06	116.00	0	1,060	0.00%
2022/08/04	1	109.05	0	0.00	108.00	1	1,076	0.09%
2022/08/01	1	116.00	0	0.00	116.00	1	1,151	0.09%
2022/07/28	1	117.50	0	0.00	114.50	1	1,152	0.09%
2022/07/27	0	125.50	0	0.00	126.00	0	1,142	0.00%
2022/07/20	0	0.00	1	125.00	125.00	-1	1,180	-0.08%
2022/07/06	0	117.00	0	0.00	114.00	0	1,171	0.00%
2022/07/04	0	0.00	1	118.00	117.50	-1	1,175	-0.09%
2022/07/01	4	120.88	30	119.22	118.00	-26	1,173	-2.21%
2022/06/30	3	128.33	1	125.00	125.50	2	1,160	0.17%
2022/06/29	1	131.50	0	0.00	133.00	1	1,170	0.09%
2022/06/28	1	135.00	0	0.00	132.50	1	1,176	0.08%
2022/06/27	0	0.00	1	136.00	136.00	-1	1,220	-0.08%
2022/06/24	1	132.50	2	134.00	132.50	-1	1,320	-0.08%
2022/06/23	0	0.00	1	129.50	130.00	-1	1,326	-0.08%
2022/06/22	1	133.01	0	0.00	131.50	1	1,336	0.08%
2022/06/20	4	135.75	3	132.83	130.50	1	1,345	0.07%
2022/06/17	4	139.00	3	138.50	143.50	1	1,341	0.07%
2022/06/15	3	145.00	0	0.00	143.50	3	1,365	0.22%
2022/06/14	0	146.50	0	0.00	147.00	0	1,379	0.00%
2022/06/13	2	146.51	2	145.50	145.50	0	1,391	0.00%
2022/06/10	0	152.00	0	0.00	151.50	0	1,408	0.00%
2022/06/09	1	154.49	0	0.00	154.00	1	1,433	0.07%
2022/06/08	0	155.00	0	0.00	153.50	0	1,482	0.00%
2022/06/07	1	156.00	0	0.00	156.00	1	1,494	0.07%
2022/06/06	7	157.79	2	156.50	157.50	5	1,520	0.33%
2022/06/02	1	164.00	3	164.67	162.00	-2	1,571	-0.13%
2022/06/01	3	159.17	1	158.00	158.00	2	1,575	0.13%
2022/05/31	1	158.00	3	159.83	161.50	-2	1,570	-0.13%
2022/05/30	1	159.50	1	158.50	160.00	0	1,577	0.00%
2022/05/27	1	154.00	0	0.00	153.00	1	1,602	0.06%
2022/05/26	4	152.75	0	0.00	151.00	4	1,645	0.24%
2022/05/25	0	0.00	1	152.00	152.00	-1	1,777	-0.06%
2022/05/24	2	149.75	0	0.00	149.00	2	1,851	0.11%
2022/05/20	1	155.00	1	156.50	155.50	0	1,870	0.00%
2022/05/18	1	153.00	2	154.00	154.00	-1	1,873	-0.05%
2022/05/17	3	149.67	2	150.00	153.00	1	1,883	0.05%
2022/05/16	1	152.00	13	148.92	147.00	-12	1,896	-0.63%
2022/05/13	1	154.50	0	0.00	154.00	1	1,933	0.05%
2022/05/12	2	154.00	1	152.00	153.00	1	1,953	0.05%
2022/05/11	1	154.50	1	153.50	152.50	0	1,993	0.00%
2022/05/10	4	157.63	0	0.00	158.00	4	2,041	0.20%
2022/05/09	0	0.00	2	165.50	161.00	-2	2,146	-0.09%
2022/05/05	2	166.00	0	0.00	164.50	2	2,201	0.09%
2022/04/28	1	154.50	1	157.51	159.00	0	2,498	0.00%
2022/04/27	2	151.75	3	155.33	157.00	-1	2,605	-0.04%
2022/04/25	3	163.50	2	161.25	160.50	1	2,869	0.03%
2022/04/22	2	170.25	0	171.50	169.50	2	2,965	0.07%
2022/04/21	0	174.50	0	0.00	172.00	0	3,042	0.00%
2022/04/13	1	183.50	0	0.00	182.50	1	4,168	0.02%
2022/04/12	1	180.00	2	180.00	181.50	-1	4,188	-0.02%
2022/04/11	1	185.00	1	181.00	180.00	0	4,198	0.00%
2022/04/08	1	188.50	0	0.00	186.50	1	4,218	0.02%
2022/04/07	0	0.00	1	187.50	185.50	-1	4,245	-0.02%
2022/04/01	3	190.17	2	192.00	193.00	1	4,245	0.02%
2022/03/30	0	0.00	0.1	196.00	195.50	-0.1	4,239	0.00%
2022/03/29	1.1	196.69	3	199.00	198.00	-2	4,209	-0.05%
2022/03/25	2	189.00	0	0.00	188.00	2	4,132	0.05%
2022/03/21	0	0.00	1	187.00	188.00	-1	4,434	-0.02%
2022/03/18	1	188.50	1	187.50	188.50	0	4,462	0.00%
2022/03/17	26	183.00	27	185.17	185.00	-1	4,508	-0.02%
2022/03/16	1	176.50	0	0.00	177.00	1	4,505	0.02%
2022/03/15	2	177.50	3	176.50	175.00	-1	4,516	-0.02%
2022/03/14	1	186.00	1	185.00	186.50	0	4,610	0.00%
2022/03/11	6	187.50	3	185.67	183.50	3	4,684	0.06%
2022/03/10	1	186.50	1	187.50	186.00	0	4,688	0.00%
2022/03/09	5	182.40	0	0.00	184.50	5	4,711	0.11%
2022/03/08	4	186.88	2	180.00	179.00	2	4,695	0.04%
2022/03/07	5	192.80	2	190.50	190.50	3	4,624	0.06%
2022/03/04	2	202.75	0	0.00	199.50	2	4,610	0.04%
2022/03/03	8	206.75	4	206.88	205.00	4	4,604	0.09%
2022/03/01	2	201.25	2	205.25	210.00	0	4,621	0.00%
2022/02/25	13	203.50	6	202.67	199.00	7	4,649	0.15%
2022/02/24	5	220.80	0	0.00	214.50	5	4,561	0.11%
2022/02/23	1	231.50	0	0.00	231.50	1	4,538	0.02%
2022/02/22	10	227.10	6	226.50	227.00	4	4,556	0.09%
2022/02/21	6	231.67	25	232.36	232.00	-19	4,566	-0.42%
2022/02/18	27.1	231.57	2	231.50	231.50	25.1	4,569	0.55%
2022/02/17	7	234.43	43	233.43	233.50	-36	4,584	-0.79%
2022/02/16	62	237.36	13	235.46	235.00	49	4,627	1.06%
2022/02/15	37	246.12	33.2	236.88	233.00	3.8	4,656	0.08%
2022/02/14	4.1	241.98	2	243.50	243.50	2.1	4,632	0.05%
2022/02/11	3.1	250.05	7	251.79	249.50	-3.9	4,625	-0.08%
2022/02/10	2	249.25	2	252.00	255.00	0	4,607	0.00%
2022/02/09	1	240.50	3.2	245.93	253.50	-2.2	4,678	-0.05%
2022/02/08	0	0.00	8.1	236.99	240.00	-8.1	4,645	-0.17%
2022/02/07	0	0.00	3	234.00	237.00	-3	4,705	-0.06%
2022/01/26	5	222.40	10	223.45	221.50	-5	4,780	-0.10%
2022/01/25	20.1	222.59	5	222.30	219.00	15.1	4,901	0.31%
2022/01/24	5	231.10	4	233.00	231.50	1	5,016	0.02%
2022/01/21	48.2	247.49	32	236.34	233.00	16.2	5,012	0.32%
2022/01/20	1	243.00	6	247.50	254.00	-5	5,042	-0.10%
2022/01/19	8	246.13	23	247.70	246.50	-15	5,063	-0.30%
2022/01/18	23	250.26	19	252.18	246.00	4	4,986	0.08%
2022/01/17	3	226.50	11	232.32	244.50	-8	4,856	-0.16%
2022/01/14	43	227.92	6	227.50	230.00	37	4,776	0.77%
2022/01/13	23	234.04	126.2	234.11	229.00	-103.2	4,754	-2.17%	大賣/鉅額交易
2022/01/12	82.2	243.04	50.5	244.22	242.50	31.7	4,737	0.67%
2022/01/11	61.5	237.19	66	242.34	245.00	-4.5	4,546	-0.10%
2022/01/10	1	226.50	23.1	234.61	239.00	-22.1	4,355	-0.51%
2022/01/07	8	222.81	2	224.25	221.50	6	4,261	0.14%
2022/01/06	6	217.42	4	218.38	223.00	2	4,186	0.05%
2022/01/05	5	216.00	2	218.75	219.50	3	4,131	0.07%
2022/01/04	1	217.00	1	217.50	217.50	0	4,133	0.00%
2022/01/03	2	222.00	5	221.30	220.00	-3	4,150	-0.07%
2021/12/30	2	220.25	1	219.00	219.00	1	4,126	0.02%
2021/12/29	1.1	212.55	0	0.00	213.50	1.1	4,106	0.03%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/27	1	213.50	0	0.00	213.50	1	4,112	0.02%
2021/12/24	2	216.25	0	0.00	215.50	2	4,111	0.05%
2021/12/22	2	216.50	0	0.00	216.00	2	4,098	0.05%
2021/12/21	3	214.17	2	216.25	218.50	1	4,095	0.02%
2021/12/20	2	216.00	0	0.00	216.50	2	4,077	0.05%
2021/12/17	14	224.14	0	0.00	216.00	14	4,054	0.35%
2021/12/16	5	232.20	17	230.97	235.50	-12	3,921	-0.31%
2021/12/15	3	218.67	2	219.50	219.50	1	3,761	0.03%
2021/12/14	1	222.00	3	224.33	223.00	-2	3,729	-0.05%
2021/12/13	4	226.25	3	223.17	223.50	1	3,672	0.03%
2021/12/10	3	214.33	4	214.75	214.00	-1	3,618	-0.03%
2021/12/09	3	219.00	2	218.00	219.00	1	3,608	0.03%
2021/12/08	16	224.34	0	0.00	219.50	16	3,594	0.45%
2021/12/07	3	224.17	13	226.38	227.50	-10	3,481	-0.29%
2021/12/06	0	222.50	1	219.50	222.00	-1	3,405	-0.03%
2021/12/03	1	212.50	2	215.50	215.00	-1	3,392	-0.03%
2021/12/02	2	207.25	2	205.50	205.50	0	3,399	0.00%
2021/12/01	1	209.49	0	0.00	209.00	1	3,427	0.03%
2021/11/30	6	206.00	1	209.50	209.50	5	3,457	0.14%
2021/11/29	5	201.90	4	203.75	211.00	1	3,490	0.03%
2021/11/25	7	210.14	2	207.00	206.00	5	3,497	0.14%
2021/11/24	8	217.75	15	224.57	217.00	-7	3,481	-0.20%
2021/11/23	2	217.25	4	219.50	222.00	-2	3,432	-0.06%
2021/11/22	3	218.67	7.1	220.17	221.50	-4.1	3,470	-0.12%
2021/11/19	2	208.00	3	210.50	209.50	-1	3,454	-0.03%
2021/11/18	5	213.50	1	212.00	209.50	4	3,435	0.12%
2021/11/17	1	217.00	2	217.50	217.50	-1	3,416	-0.03%
2021/11/16	2	213.25	1	213.50	214.50	1	3,416	0.03%
2021/11/15	1	216.50	2	211.25	214.50	-1	3,404	-0.03%
2021/11/12	10	208.20	4	210.00	206.50	6	3,370	0.18%
2021/11/11	12	214.42	7	216.79	215.00	5	3,313	0.15%
2021/11/10	4	214.75	4	216.25	214.50	0	3,305	0.00%
2021/11/09	28.1	220.67	3	215.83	214.50	25.1	3,339	0.75%
2021/11/08	14	221.71	12	222.67	221.00	2	3,316	0.06%
2021/11/05	27	218.96	28	220.07	222.00	-1	3,209	-0.03%
2021/11/04	48	226.04	46	220.33	219.50	2	3,141	0.06%
2021/11/03	69	222.57	70	223.59	223.00	-1	3,087	-0.03%
2021/11/02	8	226.13	15	224.63	225.00	-7	2,991	-0.23%
2021/11/01	10	217.60	14	219.96	216.50	-4	2,875	-0.14%
2021/10/29	4	211.00	4	211.75	210.00	0	2,747	0.00%
2021/10/28	17	219.79	1	214.50	214.00	16	2,742	0.58%
2021/10/27	11	217.00	24	216.83	219.00	-13	2,697	-0.48%
2021/10/26	2	200.00	2	201.25	199.50	0	2,800	0.00%
2021/10/25	8	199.75	24	196.58	197.00	-16	2,950	-0.54%
2021/10/21	2	202.25	3.1	204.16	199.00	-1.1	3,447	-0.03%
2021/10/20	2	196.50	3	198.83	205.00	-1	3,685	-0.03%
2021/10/19	4	191.75	4	195.25	199.00	0	3,722	0.00%
2021/10/18	1.1	195.50	0	0.00	196.50	1.1	3,646	0.03%
2021/10/15	0	0.00	7	187.21	188.50	-7	3,467	-0.20%
2021/10/14	2	173.98	1	171.50	171.50	1	3,391	0.03%
2021/10/13	1	178.00	0	0.00	179.50	1	3,423	0.03%
2021/10/12	0	0.00	2	182.50	180.50	-2	3,424	-0.06%
2021/10/08	2	169.75	6	175.42	177.00	-4	3,416	-0.12%
2021/10/07	1	167.50	1	166.50	168.00	0	3,401	0.00%
2021/10/05	7	162.00	3	163.00	165.50	4	3,429	0.12%
2021/10/01	1	165.50	1	165.50	165.50	0	3,415	0.00%
2021/09/30	0	0.00	1	173.50	173.50	-1	3,414	-0.03%
2021/09/29	1	169.50	0	0.00	168.50	1	3,411	0.03%
2021/09/28	0	0.00	1	176.50	176.50	-1	3,419	-0.03%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/24	0	0.00	1	184.50	186.00	-1	3,426	-0.03%
2021/09/23	1	181.00	1	181.00	181.00	0	3,428	0.00%
2021/09/22	2	182.50	0	0.00	184.00	2	3,429	0.06%
2021/09/17	1	184.50	2	187.75	188.50	-1	3,439	-0.03%
2021/09/09	0	0.00	1	193.50	197.50	-1	3,519	-0.03%
2021/09/08	2	188.75	0	0.00	187.00	2	3,522	0.06%
2021/09/06	1	196.00	25	196.52	192.00	-24	3,449	-0.70%
2021/09/03	2	193.50	2	195.49	195.50	0	3,442	0.00%
2021/09/02	21	197.93	20	195.10	197.00	1	3,413	0.03%
2021/09/01	0	190.00	2	194.97	193.00	-2	3,349	-0.06%
2021/08/31	21	186.52	6	187.50	190.00	15	3,333	0.45%
2021/08/30	2	187.50	7	186.50	186.50	-5	3,359	-0.15%
2021/08/27	23	184.83	8	184.31	180.00	15	3,326	0.45%
2021/08/26	11	182.59	0	0.00	182.50	11	3,304	0.33%
2021/08/25	0	0.00	5	180.90	184.50	-5	3,246	-0.15%
2021/08/24	1	168.50	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	168.00	1	169.50	169.50	0	3,240	0.00%
2021/08/19	1	165.50	0	0.00	161.50	1	3,240	0.03%
2021/08/18	5	164.10	1	163.00	171.50	4	3,230	0.12%
2021/08/16	4	170.13	3	170.84	171.00	1	3,208	0.03%
2021/08/13	0	184.00	0	0.00	178.00	0	3,180	0.00%
2021/08/12	0	0.00	1	177.50	178.00	-1	3,117	-0.03%
2021/08/11	1	178.00	0	0.00	177.00	1	3,128	0.03%
2021/08/10	1	180.00	0	0.00	180.50	1	3,117	0.03%
2021/08/09	2	188.02	0	0.00	182.00	2	3,125	0.06%
2021/08/05	5	197.20	10.1	197.04	195.00	-5.1	3,087	-0.17%
2021/08/04	7	202.36	0	0.00	200.50	7	3,078	0.23%
2021/08/03	5	205.51	1	208.50	205.50	4	3,046	0.13%
2021/08/02	56	211.90	51	204.81	204.50	5	3,002	0.17%
2021/07/30	9	213.00	5	211.90	208.00	4	2,914	0.14%
2021/07/29	51	199.23	21	211.31	212.00	30	2,683	1.12%
2021/07/28	22	192.86	18	191.75	193.00	4	2,522	0.16%
2021/07/27	20	207.28	15.9	210.86	207.00	4.1	2,399	0.17%
2021/07/26	27	200.33	8	196.94	194.00	19	2,013	0.94%
2021/07/23	0	0.00	16	194.94	196.50	-16	1,718	-0.93%
2021/07/22	0	0.00	2	178.50	179.00	-2	1,592	-0.13%
2021/07/20	5	176.90	0	0.00	172.50	5	1,582	0.32%
2021/07/19	0	0.00	2	181.50	179.50	-2	1,576	-0.13%
2021/07/15	2	177.00	0	0.00	177.00	2	1,610	0.12%
2021/07/14	0	0.00	1	179.50	180.00	-1	1,615	-0.06%
2021/07/13	3	176.67	0	0.00	175.50	3	1,639	0.18%
2021/07/08	1	173.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	0	0.00	1	174.50	175.00	-1	1,824	-0.05%
2021/07/05	2	177.25	0	0.00	175.00	2	2,035	0.10%
2021/07/01	0	0.00	1	169.00	167.00	-1	2,388	-0.04%
2021/06/29	0	0.00	1	173.00	172.50	-1	2,605	-0.04%
2021/06/25	14	184.75	1	186.50	179.50	13	2,677	0.49%
2021/06/24	1	183.50	1	184.50	184.00	0	2,692	0.00%
2021/06/23	1	179.00	1	177.00	179.50	0	2,664	0.00%
2021/06/21	4	176.13	1	175.00	174.00	3	2,685	0.11%
2021/06/18	2	179.00	0	0.00	179.50	2	2,721	0.07%
2021/06/11	1	172.50	1	172.50	171.00	0	2,867	0.00%
2021/06/10	1	175.00	6	177.17	176.00	-5	2,887	-0.17%
2021/06/08	1	175.00	1	174.00	174.00	0	2,995	0.00%
2021/06/07	0	0.00	2	172.75	175.50	-2	2,992	-0.07%
2021/06/04	0	0.00	1	166.00	168.00	-1	2,950	-0.03%
2021/06/03	4	168.38	1	167.00	167.00	3	2,941	0.10%
2021/06/02	1	167.00	1	168.50	168.00	0	2,945	0.00%
2021/06/01	1	167.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	0	0.00	1	160.51	163.00	-1	2,948	-0.03%
2021/05/28	1	159.50	1	162.00	162.00	0	2,940	0.00%
2021/05/27	0	0.00	1	153.00	153.50	-1	2,943	-0.03%
2021/05/25	3	155.33	0	0.00	153.00	3	2,995	0.10%
2021/05/17	0.1	137.09	0	0.00	134.50	0.1	2,997	0.00%
2021/05/12	1	148.00	1	158.00	147.00	0	2,919	0.00%
2021/05/10	3	166.50	0	0.00	167.00	3	2,860	0.10%
2021/05/07	1	170.50	1	171.50	172.50	0	2,877	0.00%
2021/05/04	1	160.00	1	161.50	165.00	0	2,880	0.00%
2021/05/03	1.1	172.64	0	0.00	172.50	1.1	2,851	0.04%
2021/04/28	0.1	186.00	0	0.00	184.50	0.1	2,849	0.00%
2021/04/20	1	193.00	1	193.00	192.50	0	2,900	0.00%
2021/04/19	0	193.00	0.1	193.00	191.50	-0.1	2,900	0.00%
2021/04/16	9.1	191.87	8	185.50	186.50	1.1	2,883	0.04%
2021/04/13	1	188.00	0	0.00	182.50	1	2,823	0.04%
2021/04/12	2.4	197.81	2	209.50	195.50	0.4	2,747	0.01%
2021/04/09	2	216.75	1	221.50	217.00	1	2,654	0.04%
2021/04/08	2.1	221.24	3	227.00	220.00	-0.9	2,632	-0.03%
2021/04/07	1	215.00	8	213.19	216.00	-7	2,409	-0.29%
2021/04/06	2	196.75	3	197.50	196.50	-1	2,265	-0.04%
2021/04/01	2	179.75	1	184.50	184.00	1	2,128	0.05%
2021/03/31	0	0.00	1	176.50	181.00	-1	2,047	-0.05%
2021/03/30	0	0.00	1	172.00	174.00	-1	1,986	-0.05%
2021/03/19	0	0.00	1.1	169.91	168.50	-1.1	1,874	-0.06%
2021/03/18	0	0.00	1	172.00	172.00	-1	1,873	-0.05%
2021/03/17	3	172.83	5	176.00	170.00	-2	1,903	-0.11%
2021/03/16	3	169.50	0.1	170.00	168.00	2.9	1,785	0.16%
2021/03/15	10	169.50	24	168.77	169.00	-14	1,781	-0.79%
2021/03/12	0.1	160.00	1	162.00	159.50	-0.9	1,731	-0.05%
2021/03/11	0	0.00	2	159.00	161.50	-2	1,798	-0.11%
2021/03/10	1	156.00	0	0.00	155.00	1	1,828	0.05%
2021/03/08	2	155.50	0	0.00	154.50	2	1,911	0.10%
2021/03/05	1	158.50	1	159.00	157.00	0	1,947	0.00%
2021/03/04	0	0.00	1	157.50	155.50	-1	2,024	-0.05%
2021/03/02	1	154.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	2	163.00	0	0.00	159.00	2	2,229	0.09%
2021/02/23	2	161.50	5	160.40	162.00	-3	2,226	-0.13%
2021/02/22	1	161.00	1	162.50	163.00	0	2,267	0.00%
2021/02/19	2	159.00	9	160.28	158.50	-7	2,280	-0.31%
2021/02/18	1	160.50	0	0.00	159.50	1	2,302	0.04%
2021/02/17	0	0.00	2	157.25	156.50	-2	2,340	-0.09%
2021/02/01	6	152.42	0	0.00	152.00	6	2,413	0.25%
2021/01/29	2	158.75	0	0.00	156.00	2	2,409	0.08%
2021/01/25	1	160.00	2	159.00	164.00	-1	2,342	-0.04%
2021/01/20	1	165.00	1	165.50	157.50	0	2,310	0.00%
2021/01/18	1	151.50	4	151.00	152.00	-3	2,274	-0.13%
2021/01/15	1	155.50	4	156.50	154.50	-3	2,283	-0.13%
2021/01/13	1	161.50	0.1	162.00	160.00	0.9	2,329	0.04%
2021/01/08	0	0.00	1	154.50	155.00	-1	2,319	-0.04%
2021/01/06	4	168.00	2	171.00	159.50	2	2,281	0.09%
2021/01/04	5	168.60	2	170.25	171.00	3	2,234	0.13%
2020/12/31	4	168.50	5	168.30	167.00	-1	2,194	-0.05%
2020/12/30	2	162.75	0	0.00	162.00	2	2,126	0.09%
2020/12/29	2	160.00	0	0.00	159.50	2	2,134	0.09%
2020/12/28	1	161.50	0	0.00	160.00	1	2,132	0.05%
2020/12/22	0.1	153.00	0	0.00	153.00	0.1	2,142	0.00%
2020/12/18	1	155.00	0	0.00	154.50	1	2,141	0.05%
2020/12/17	2	155.00	0	0.00	155.50	2	2,154	0.09%
2020/12/15	0	0.00	2	159.50	159.00	-2	2,204	-0.09%
2020/12/14	0	0.00	1	164.50	164.50	-1	2,213	-0.05%
2020/12/11	2	166.50	0	0.00	165.50	2	2,255	0.09%
2020/12/09	10	178.45	0	0.00	175.50	10	2,237	0.45%
2020/12/08	2	173.75	4	175.13	176.50	-2	2,192	-0.09%
2020/12/07	5	172.80	6	176.83	172.50	-1	2,141	-0.05%
2020/12/04	2	173.25	0	0.00	172.00	2	2,065	0.10%
2020/12/03	7	170.57	0	0.00	167.00	7	2,016	0.35%
2020/12/02	1	174.00	3	171.83	172.00	-2	2,000	-0.10%
2020/12/01	6	166.25	1	170.00	170.50	5	1,968	0.25%
2020/11/30	8	172.06	0	0.00	166.50	8	1,947	0.41%
2020/11/27	5	169.10	12	171.33	175.00	-7	1,926	-0.36%
2020/11/20	0	0.00	6	159.58	158.50	-6	1,777	-0.34%
2020/11/19	1	161.50	5	160.30	161.50	-4	1,776	-0.23%
2020/11/18	1	159.00	1	160.00	160.00	0	1,769	0.00%
2020/11/17	1	155.00	2	155.25	156.00	-1	1,744	-0.06%
2020/11/13	0	0.00	3	148.33	150.00	-3	1,677	-0.18%
2020/11/12	2	144.50	0	0.00	144.00	2	1,668	0.12%
2020/11/11	1	147.00	0	0.00	146.00	1	1,679	0.06%
2020/11/10	0	0.00	5	150.30	150.50	-5	1,678	-0.30%
2020/11/06	1	147.50	0	0.00	144.00	1	1,669	0.06%
2020/11/05	2	148.50	0	0.00	147.00	2	1,688	0.12%
2020/11/04	1	142.50	0	0.00	145.50	1	1,686	0.06%
2020/11/03	0	0.00	2	143.50	141.50	-2	1,682	-0.12%
2020/11/02	2	138.00	1	137.50	138.00	1	1,699	0.06%
2020/10/29	2	140.25	0	0.00	141.50	2	1,779	0.11%
2020/10/27	0	0.00	1	149.00	149.00	-1	1,785	-0.06%
2020/10/26	1	154.50	1	156.00	150.50	0	1,795	0.00%
2020/10/22	2	146.75	1	149.50	144.50	1	1,789	0.06%
2020/10/21	1	146.00	5	149.00	149.00	-4	1,749	-0.23%
2020/10/20	1	133.50	0	0.00	135.50	1	1,702	0.06%
2020/10/16	5	132.90	1	135.00	132.50	4	1,779	0.22%
2020/10/08	1	151.00	0	0.00	146.50	1	1,961	0.05%
2020/10/07	1	150.00	1	150.00	149.50	0	2,004	0.00%
2020/09/25	2	143.00	0	0.00	141.00	2	2,228	0.09%
2020/09/24	1	150.00	0	0.00	147.50	1	2,236	0.04%
2020/09/18	1	168.50	1	170.50	164.00	0	2,303	0.00%
2020/09/17	0	0.00	2	167.00	168.00	-2	2,257	-0.09%
2020/09/16	1	167.00	2.3	166.07	165.00	-1.3	2,260	-0.06%
2020/09/15	1	163.00	1	166.00	160.00	0	2,221	0.00%
2020/09/14	0	0.00	1	162.50	162.00	-1	2,244	-0.04%
2020/09/11	0	0.00	1	149.00	152.50	-1	2,272	-0.04%
2020/09/10	2	155.50	0.7	151.50	150.50	1.3	2,280	0.06%
2020/09/09	2	151.75	1	153.00	153.00	1	2,303	0.04%
2020/09/07	3	157.17	0	0.00	152.00	3	2,330	0.13%
2020/09/02	3	169.67	5	171.00	168.00	-2	2,348	-0.09%
2020/09/01	1	162.50	3	161.83	165.00	-2	2,245	-0.09%
2020/08/31	5	156.20	2	159.00	153.00	3	2,197	0.14%
2020/08/27	2	158.25	0	0.00	153.00	2	2,233	0.09%
2020/08/26	3	156.50	3	157.33	156.50	0	2,234	0.00%
2020/08/25	1	153.00	1	152.50	151.50	0	2,222	0.00%
2020/08/24	0	0.00	3	153.83	152.00	-3	2,220	-0.14%
2020/08/21	0	0.00	11	136.36	142.00	-11	2,198	-0.50%
2020/08/20	1	135.50	0	0.00	133.00	1	2,214	0.05%
2020/08/14	0	0.00	1	149.00	149.00	-1	2,375	-0.04%
2020/08/12	1	137.00	0	0.00	142.00	1	2,484	0.04%
2020/08/11	6	145.00	2	142.00	142.00	4	2,496	0.16%
2020/08/10	3	151.50	0	0.00	151.00	3	2,519	0.12%
2020/08/07	0	0.00	3	154.00	153.00	-3	2,557	-0.12%
2020/08/05	2	160.25	0	0.00	162.50	2	2,688	0.07%
2020/08/04	5	158.80	4	159.38	158.50	1	2,747	0.04%
2020/08/03	1	152.00	0	0.00	152.00	1	2,762	0.04%
2020/07/31	2	153.00	0	0.00	153.50	2	2,828	0.07%
2020/07/30	0	0.00	1	154.00	153.00	-1	2,855	-0.04%
2020/07/28	3	155.00	18	157.08	155.00	-15	2,842	-0.53%
2020/07/27	0	0.00	1	157.00	150.50	-1	2,802	-0.04%
2020/07/24	1	152.00	0	0.00	150.00	1	2,798	0.04%
2020/07/23	2	156.50	1	158.50	158.00	1	2,806	0.04%
2020/07/22	0	0.00	1	156.50	155.50	-1	2,813	-0.04%
2020/07/21	2	147.75	1	146.50	147.00	1	2,774	0.04%
2020/07/20	3	141.83	0	0.00	142.00	3	2,755	0.11%
2020/07/17	5	146.70	1	145.50	148.50	4	2,757	0.15%
2020/07/16	8	156.00	0	0.00	154.00	8	2,751	0.29%
2020/07/15	2	168.75	1	166.50	163.00	1	2,715	0.04%
2020/07/14	1	180.00	2	175.50	175.50	-1	2,692	-0.04%
2020/07/13	1	175.00	8	175.44	176.00	-7	2,655	-0.26%
2020/07/09	11	170.36	11	171.23	171.00	0	2,575	0.00%
2020/07/07	3	178.67	4	179.25	177.00	-1	2,559	-0.04%
2020/07/06	4	184.13	2	180.25	180.00	2	2,574	0.08%
2020/07/01	0	0.00	5	174.80	172.00	-5	2,496	-0.20%
2020/06/30	0	0.00	1	163.00	163.00	-1	2,451	-0.04%
2020/06/29	5	159.80	0	0.00	157.00	5	2,435	0.21%
2020/06/23	0	0.00	1	168.00	166.00	-1	2,414	-0.04%
2020/06/22	3	160.67	3	164.83	165.00	0	2,391	0.00%
2020/06/19	5	162.70	0	0.00	162.00	5	2,386	0.21%
2020/06/18	0	0.00	2	164.25	168.50	-2	2,352	-0.09%
2020/06/17	3	153.50	0	0.00	153.50	3	2,281	0.13%
2020/06/16	0	0.00	2	156.25	157.00	-2	2,276	-0.09%
2020/06/15	0	0.00	2	151.50	149.00	-2	2,259	-0.09%
2020/06/11	1	151.00	2	152.25	150.50	-1	2,230	-0.04%
2020/06/10	2	140.00	3	143.67	144.00	-1	2,190	-0.05%
2020/06/09	1	149.00	0	0.00	149.00	1	2,164	0.05%
2020/06/08	0	0.00	1	149.50	150.00	-1	2,173	-0.05%
2020/06/05	2	154.00	0	0.00	150.00	2	2,178	0.09%
2020/06/04	1	149.00	0	0.00	152.00	1	2,184	0.05%
2020/06/03	1	156.00	0	0.00	155.00	1	2,163	0.05%
2020/06/02	0	0.00	2	160.00	159.00	-2	2,146	-0.09%
2020/06/01	1	161.00	0	0.00	161.00	1	2,150	0.05%
2020/05/28	1	154.00	1	152.00	154.00	0	2,123	0.00%
2020/05/27	2	154.25	0	0.00	150.00	2	2,113	0.09%
2020/05/26	2	150.25	3	156.67	154.50	-1	2,117	-0.05%
2020/05/25	6	146.25	3	146.50	146.00	3	2,065	0.15%
2020/05/22	5	148.00	3	149.67	147.50	2	2,038	0.10%
2020/05/21	9	149.00	8	150.94	151.00	1	2,005	0.05%
2020/05/20	1	141.50	4	147.50	147.50	-3	1,939	-0.15%
2020/05/19	0	0.00	1	131.50	134.50	-1	1,874	-0.05%
2020/05/18	1	128.50	3	130.00	130.50	-2	1,837	-0.11%
2020/05/15	2	127.00	3	122.50	126.00	-1	1,811	-0.06%
2020/05/14	4	131.25	2	133.00	128.00	2	1,792	0.11%
2020/05/13	5	131.00	1	133.00	136.50	4	1,751	0.23%
2020/05/12	2	126.50	3	128.33	132.00	-1	1,702	-0.06%
2020/05/11	3	122.83	7	120.43	120.00	-4	1,633	-0.24%
2020/05/08	2	116.50	2	118.75	119.00	0	1,550	0.00%
2020/05/07	2	102.00	4	108.50	108.50	-2	1,489	-0.13%
2020/05/06	2	95.05	1	99.00	99.00	1	1,437	0.07%
2020/05/05	2	91.30	0	0.00	90.60	2	1,419	0.14%
2020/05/04	1	90.80	0	0.00	90.30	1	1,426	0.07%
2020/04/30	2	92.50	0	0.00	92.70	2	1,447	0.14%
2020/04/29	2	91.90	0	0.00	92.70	2	1,457	0.14%
2020/04/28	1	91.50	5	92.40	92.00	-4	1,470	-0.27%
2020/04/27	0	0.00	2	94.55	95.00	-2	1,459	-0.14%
2020/04/23	1	92.00	0	0.00	89.00	1	1,439	0.07%
2020/04/22	5	89.92	0	0.00	91.00	5	1,429	0.35%
2020/04/20	1	86.70	0	0.00	87.00	1	1,397	0.07%
2020/04/15	0	0.00	2	80.40	80.10	-2	1,403	-0.14%
2020/04/10	1	86.10	9	84.56	84.80	-8	1,455	-0.55%
2020/04/09	11	85.58	0	0.00	85.40	11	1,498	0.73%
2020/04/06	1	71.90	0	0.00	71.90	1	1,532	0.07%
2020/03/26	0	0.00	3	66.47	67.80	-3	1,798	-0.17%
2020/03/25	1	67.70	1	67.50	67.80	0	1,794	0.00%
2020/03/24	1	62.80	1	63.90	64.60	0	1,788	0.00%
2020/03/20	1	65.20	2	63.80	65.00	-1	1,770	-0.06%
2020/03/19	2	60.75	1	60.50	60.50	1	1,759	0.06%
2020/03/18	3	71.27	3	71.17	67.20	0	1,745	0.00%
2020/03/17	1	73.50	1	74.00	73.30	0	1,738	0.00%
2020/03/16	1	80.00	0	0.00	75.50	1	1,734	0.06%
2020/03/13	2	75.30	1	76.20	81.70	1	1,724	0.06%
2020/03/12	1	83.00	0	0.00	81.70	1	1,718	0.06%
2020/03/11	0	95.10	2	89.90	87.00	-2	1,705	-0.12%
2020/03/10	0	0.00	1	82.90	86.50	-1	1,688	-0.06%
2020/03/09	2	87.50	0	0.00	87.50	2	1,661	0.12%
2020/03/05	1	96.20	1	98.50	96.50	0	1,659	0.00%
2020/03/03	0	0.00	3	94.50	93.50	-3	1,626	-0.18%
2020/03/02	1	91.90	0	0.00	92.00	1	1,623	0.06%
2020/02/27	3	99.67	0	0.00	94.60	3	1,611	0.19%
2020/02/26	0	0.00	1	105.50	104.00	-1	1,578	-0.06%
2020/02/25	2	105.50	0	0.00	105.00	2	1,586	0.13%
2020/02/20	1	113.00	0	0.00	112.00	1	1,548	0.06%
2020/02/18	0	0.00	1	113.00	112.50	-1	1,514	-0.07%
2020/02/13	0	0.00	10	109.00	109.00	-10	1,460	-0.68%
2020/02/07	12	106.17	1	107.00	105.50	11	1,401	0.78%
2020/02/06	2	108.75	1	106.00	113.00	1	1,381	0.07%
2020/02/05	3	104.50	0	0.00	103.00	3	1,359	0.22%
2020/02/03	2	104.50	0	0.00	106.00	2	1,320	0.15%
2020/01/31	0	0.00	1	112.00	113.50	-1	1,312	-0.08%
2020/01/30	2	116.50	1	117.00	116.50	1	1,292	0.08%
2020/01/20	0	0.00	2	128.50	129.00	-2	1,277	-0.16%
2020/01/16	0	0.00	1	123.50	126.00	-1	1,248	-0.08%
2020/01/15	0	0.00	3	123.17	124.00	-3	1,244	-0.24%
2020/01/14	1	124.50	0	0.00	128.00	1	1,221	0.08%
2020/01/13	0	0.00	2	116.50	118.00	-2	1,188	-0.17%
2020/01/10	1	116.00	6	115.00	116.00	-5	1,174	-0.43%
2020/01/09	3	125.00	0	0.00	122.00	3	1,140	0.26%
2020/01/08	1	123.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	3	129.50	0	0.00	130.00	3	1,087	0.28%
2020/01/06	1	128.50	0	0.00	126.00	1	1,050	0.10%
2020/01/03	4	131.38	4	134.50	134.00	0	1,016	0.00%
2020/01/02	1	129.50	3	129.33	129.50	-2	952	-0.21%
2019/12/31	3	116.50	1	118.00	118.00	2	888	0.23%
2019/12/30	2	118.50	3	121.67	122.00	-1	855	-0.12%
2019/12/27	4	117.75	10	123.85	126.50	-6	800	-0.75%
2019/12/25	4	102.63	3	104.17	111.00	1	733	0.14%
2019/12/24	0	0.00	3	96.47	96.50	-3	657	-0.46%
2019/12/23	1	96.80	4	95.50	96.10	-3	617	-0.49%
2019/12/20	4	85.25	6	86.42	91.40	-2	552	-0.36%