惠特 (6706)-元大-大里德芳券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
83張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	50.80	50.50	-1	295	-0.34%
2024/04/12	0	0.00	1	52.30	52.40	-1	332	-0.30%
2024/04/01	1	53.60	0	0.00	53.70	1	323	0.31%
2024/03/26	1	52.30	0	0.00	51.90	1	310	0.32%
2024/03/25	1	52.80	0	0.00	52.70	1	304	0.33%
2024/03/15	2	54.35	0	0.00	53.90	2	289	0.69%
2024/03/13	2	57.20	0	0.00	56.00	2	285	0.70%
2024/03/11	0	58.70	0	0.00	57.90	0	279	0.00%
2024/03/06	1	59.70	0	0.00	59.90	1	279	0.36%
2024/02/29	0	63.70	1	63.50	63.40	-1	272	-0.37%
2024/02/27	2	64.00	0	0.00	63.90	2	276	0.72%
2024/02/22	0	0.00	2	65.40	64.40	-2	289	-0.69%
2024/02/02	2	63.70	0	0.00	63.60	2	297	0.67%
2024/01/24	0	0.00	1	67.00	67.00	-1	297	-0.34%
2024/01/23	0.1	67.00	0	0.00	67.30	0.1	298	0.03%
2024/01/12	1	67.10	1	67.80	66.60	0	281	0.00%
2024/01/08	1	69.30	2	69.65	69.80	-1	267	-0.37%
2024/01/03	0	0.00	1	65.20	65.20	-1	252	-0.40%
2023/12/06	2	67.00	0	0.00	67.00	2	244	0.82%
2023/11/24	0	0.00	0.2	66.10	66.50	-0.2	224	-0.07%
2023/11/22	0	0.00	1	65.40	65.30	-1	210	-0.48%
2023/11/21	0	0.00	1	63.60	63.40	-1	202	-0.50%
2023/11/16	1	63.00	0	0.00	63.00	1	198	0.50%
2023/11/08	1	59.10	0	0.00	59.20	1	201	0.50%
2023/10/18	0	0.00	4	59.10	58.80	-4	247	-1.62%
2023/09/06	0	0.00	1	68.00	68.00	-1	317	-0.32%
2023/08/22	1	63.60	0	0.00	63.40	1	328	0.30%
2023/08/21	2	64.60	0	0.00	64.60	2	329	0.61%
2023/08/18	0	0.00	1	65.50	65.40	-1	331	-0.30%
2023/08/16	0	0.00	1	64.70	64.80	-1	334	-0.30%
2023/08/11	0	0.00	1	65.20	63.10	-1	324	-0.31%
2023/08/01	0	0.00	0.1	71.40	70.60	-0.1	325	-0.04%
2023/07/31	0.1	70.43	0	0.00	69.60	0.1	323	0.04%
2023/07/27	2	69.00	0	0.00	69.60	2	319	0.63%
2023/07/26	0	0.00	3	71.20	71.00	-3	315	-0.95%
2023/07/24	0.1	74.90	0	0.00	73.30	0.1	305	0.03%
2023/07/19	0	0.00	2	76.80	75.80	-2	300	-0.67%
2023/07/12	0.1	75.50	0	0.00	74.90	0.1	316	0.03%
2023/07/11	0.1	77.50	0	0.00	77.00	0.1	310	0.03%
2023/07/10	8.1	79.17	0	0.00	78.30	8.1	313	2.58%
2023/06/06	1	83.50	0	0.00	83.40	1	497	0.20%
2023/05/31	0	83.20	0	0.00	83.40	0	640	0.01%
2023/05/30	1	84.00	0	0.00	83.40	1	640	0.16%
2023/05/11	0	80.65	0	0.00	80.00	0	666	0.00%
2023/05/10	0	0.00	3	82.70	82.20	-3	670	-0.45%
2023/05/08	1	84.30	0	0.00	83.90	1	674	0.15%
2023/04/25	1.2	86.07	0	0.00	84.90	1.2	709	0.16%
2023/04/24	1	87.10	0	0.00	87.40	1	709	0.14%
2023/04/21	0.2	87.80	0	0.00	87.00	0.2	711	0.03%
2023/04/19	0.1	91.80	0	0.00	91.00	0.1	702	0.01%
2023/04/17	0.1	92.30	0	0.00	92.30	0.1	701	0.01%
2023/04/14	0.1	92.70	0	0.00	92.30	0.1	700	0.01%
2023/03/31	0	0.00	1	97.90	98.20	-1	664	-0.15%
2023/03/30	1	98.20	0	0.00	97.00	1	659	0.15%
2023/03/29	1	96.10	0	0.00	95.60	1	657	0.15%
2023/03/28	0	0.00	1	96.70	95.40	-1	657	-0.15%
2023/03/23	0	0.00	1	93.90	94.60	-1	618	-0.16%
2023/03/21	2	92.70	2	92.30	92.60	0	614	0.00%
2023/03/20	6	92.30	5	92.38	92.00	1	614	0.16%
2023/03/16	1	97.50	1	98.10	96.80	0	603	0.00%
2023/03/13	2.2	97.19	1	99.20	98.00	1.2	672	0.18%
2023/03/10	0	103.00	0	0.00	101.00	0	710	0.00%
2023/03/09	2	106.75	3	105.83	105.50	-1	724	-0.14%
2023/03/08	1	103.50	1	104.50	105.00	0	712	0.00%
2023/03/07	4	107.49	2	104.50	104.50	2	698	0.29%
2023/03/06	4	105.05	4.2	107.29	108.00	-0.2	634	-0.03%
2023/03/03	0	0.00	1	97.50	98.30	-1	580	-0.17%
2023/02/22	0	97.00	0	0.00	96.20	0	608	0.00%
2023/02/21	1	99.00	1	98.90	99.00	0	614	0.00%
2023/02/10	1	97.00	1	96.40	95.10	0	772	0.00%
2023/02/09	1.1	97.97	1	96.80	96.80	0.1	777	0.01%
2023/02/08	1	97.11	1	97.70	98.60	0	773	0.00%
2023/02/01	0	95.11	0	0.00	96.40	0	767	0.00%
2022/12/28	0	88.00	1	88.60	87.30	-1	822	-0.12%
2022/12/16	0	0.00	2	90.35	90.30	-2	879	-0.23%
2022/12/09	2.1	97.49	1	97.10	96.00	1.1	888	0.12%
2022/12/08	0	0.00	1	97.80	97.80	-1	877	-0.11%
2022/12/07	1	97.40	0	0.00	97.50	1	882	0.11%
2022/12/02	5	99.62	3	100.50	100.50	2	858	0.23%
2022/12/01	0	94.70	0	0.00	95.40	0	809	0.00%
2022/11/14	0.1	84.80	0	0.00	85.50	0.1	803	0.01%
2022/11/11	0	85.20	0	0.00	84.90	0	803	0.00%
2022/10/17	0	79.90	0	0.00	81.20	0	795	0.00%
2022/10/13	0	76.10	0	0.00	74.80	0	799	0.01%
2022/10/05	1	87.60	0.2	87.60	86.30	0.8	794	0.10%
2022/09/28	0	0.00	0.1	83.00	81.30	-0.1	828	-0.01%
2022/09/27	2	85.70	0	0.00	87.50	2	826	0.24%
2022/09/23	0	0.00	2	90.25	89.90	-2	841	-0.24%
2022/09/20	0.1	94.73	0	0.00	94.50	0.1	846	0.01%
2022/09/19	0.2	99.00	0	0.00	96.40	0.2	838	0.02%
2022/09/12	1.3	100.58	4	101.75	102.00	-2.7	865	-0.31%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/09/06	0.1	112.00	0	0.00	111.00	0.1	858	0.01%
2022/09/05	1.1	115.14	1	114.00	113.50	0.1	862	0.01%
2022/09/02	0	0.00	1	119.50	118.50	-1	873	-0.11%
2022/09/01	2	120.75	0	0.00	121.00	2	873	0.23%
2022/08/31	1	124.50	0	0.00	123.50	1	871	0.11%
2022/08/29	0	0.00	4	117.50	118.50	-4	876	-0.46%
2022/08/25	4	122.00	0	0.00	121.00	4	943	0.42%
2022/08/19	2	121.50	9	122.72	123.50	-7	1,016	-0.69%
2022/08/18	0.1	118.50	0	0.00	119.50	0.1	1,008	0.01%
2022/08/17	3	120.67	0	0.00	120.00	3	1,008	0.30%
2022/08/15	2	119.00	0	0.00	118.50	2	1,016	0.20%
2022/08/12	0	117.50	0	0.00	117.00	0	1,009	0.00%
2022/08/11	0	0.00	0.2	114.00	113.00	-0.2	1,015	-0.02%
2022/08/10	1.1	111.05	0	0.00	110.50	1.1	1,012	0.11%
2022/08/09	1.1	113.50	0	0.00	113.00	1.1	1,038	0.11%
2022/08/08	1	116.50	0.3	117.00	116.00	0.8	1,060	0.07%
2022/08/05	0	0.00	1.1	113.02	111.50	-1.1	1,066	-0.10%
2022/08/03	0.1	111.50	0	0.00	110.50	0.1	1,094	0.00%
2022/08/01	0	114.00	0	0.00	116.00	0	1,151	0.00%
2022/07/29	0.1	113.86	0	0.00	113.00	0.1	1,153	0.01%
2022/07/28	2	120.00	0	0.00	114.50	2	1,152	0.17%
2022/07/27	0	0.00	2	126.00	126.00	-2	1,142	-0.18%
2022/07/26	0	125.50	0	0.00	125.50	0	1,142	0.00%
2022/07/22	0	128.00	0	0.00	127.50	0	1,154	0.00%
2022/07/21	0	0.00	0	127.00	128.50	0	1,175	0.00%
2022/07/19	0.1	123.30	2	123.25	123.50	-2	1,196	-0.16%
2022/07/15	0	121.17	0	0.00	122.00	0	1,205	0.00%
2022/07/14	0	118.00	0	0.00	121.50	0	1,206	0.00%
2022/07/13	1	118.00	0	0.00	118.50	1	1,204	0.08%
2022/07/08	1	120.50	1	120.00	120.00	0	1,181	0.00%
2022/07/07	1	117.50	0.1	118.50	118.50	0.9	1,176	0.08%
2022/07/01	1	121.00	0	0.00	118.00	1	1,173	0.09%
2022/06/27	0	0.00	0	136.50	136.00	0	1,220	0.00%
2022/06/24	2	133.00	1	132.06	132.50	1	1,320	0.07%
2022/06/23	0	0.00	1	133.50	130.00	-1	1,326	-0.08%
2022/06/21	2.1	135.06	0	0.00	137.00	2.1	1,337	0.15%
2022/06/20	0	136.00	0	0.00	130.50	0	1,345	0.00%
2022/06/17	0	0.00	3	137.50	143.50	-3	1,341	-0.22%
2022/06/15	0.1	144.50	0	0.00	143.50	0.1	1,365	0.01%
2022/06/14	0.1	147.00	1	144.50	147.00	-0.9	1,379	-0.07%
2022/06/13	0.1	146.00	1	146.00	145.50	-0.9	1,391	-0.07%
2022/06/10	0.1	152.00	0	0.00	151.50	0.1	1,408	0.00%
2022/06/08	0.2	154.50	0	0.00	153.50	0.2	1,482	0.01%
2022/06/07	1	156.00	0.1	156.50	156.00	0.9	1,494	0.06%
2022/06/06	1	157.50	1	157.50	157.50	0	1,520	0.00%
2022/06/02	3	164.00	3	163.50	162.00	0	1,571	0.00%
2022/06/01	1.1	158.53	0	0.00	158.00	1.1	1,575	0.07%
2022/05/31	1	158.00	1	160.00	161.50	0	1,570	0.00%
2022/05/30	3	160.00	0.2	160.00	160.00	2.8	1,577	0.18%
2022/05/27	0	0.00	4	155.00	153.00	-4	1,602	-0.25%
2022/05/26	1	152.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	0.1	151.80	152.00	-0.1	1,777	0.00%
2022/05/24	0	149.50	0	0.00	149.00	0	1,851	0.00%
2022/05/23	0	0.00	2	154.00	154.50	-2	1,852	-0.11%
2022/05/19	2	153.00	2.1	154.02	156.00	-0.1	1,873	0.00%
2022/05/17	4	153.00	4	152.00	153.00	0	1,883	0.00%
2022/05/16	0.1	149.75	0	0.00	147.00	0.1	1,896	0.01%
2022/05/13	1	155.00	2	156.00	154.00	-1	1,933	-0.05%
2022/05/12	0	0.00	0.1	154.25	153.00	-0.1	1,953	-0.01%
2022/05/11	1.1	153.98	1	152.50	152.50	0.1	1,993	0.00%
2022/05/10	0	0.00	1	158.50	158.00	-1	2,041	-0.05%
2022/05/09	5	164.80	5	163.40	161.00	0	2,146	0.00%
2022/05/06	0	0.00	1	159.50	162.50	-1	2,159	-0.05%
2022/05/05	1.1	167.05	0	0.00	164.50	1.1	2,201	0.05%
2022/05/03	1	162.50	3	162.00	162.00	-2	2,318	-0.09%
2022/04/28	4	157.25	3	157.50	159.00	1	2,498	0.04%
2022/04/27	5	153.10	6	155.50	157.00	-1	2,605	-0.04%
2022/04/25	2	161.49	1.2	162.25	160.50	0.8	2,869	0.03%
2022/04/21	3	173.00	1	172.50	172.00	2	3,042	0.07%
2022/04/20	0	0.00	0.1	174.09	173.50	-0.1	3,155	0.00%
2022/04/15	0	0.00	0.1	180.00	177.00	-0.1	4,028	0.00%
2022/04/12	0	0.00	0.8	180.50	181.50	-0.8	4,188	-0.02%
2022/04/08	1	187.00	0	0.00	186.50	1	4,218	0.02%
2022/04/07	0.1	188.67	0	0.00	185.50	0.1	4,245	0.00%
2022/04/06	2	190.50	0	0.00	191.00	2	4,239	0.05%
2022/04/01	0	190.00	0.1	191.00	193.00	0	4,245	0.00%
2022/03/31	0.1	196.08	1	196.00	194.50	-0.9	4,231	-0.02%
2022/03/30	3.1	195.03	0	0.00	195.50	3.1	4,239	0.07%
2022/03/29	3.2	197.71	2.1	196.84	198.00	1.1	4,209	0.03%
2022/03/28	1.7	187.52	0	0.00	190.50	1.7	4,119	0.04%
2022/03/22	0	0.00	1	190.50	188.00	-1	4,417	-0.02%
2022/03/21	0.1	187.00	2	186.25	188.00	-2	4,434	-0.04%
2022/03/18	1	189.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	0	0.00	5	184.20	185.00	-5	4,508	-0.11%
2022/03/16	0	177.50	1	180.00	177.00	-1	4,505	-0.02%
2022/03/15	10.1	180.99	5	177.00	175.00	5.1	4,516	0.11%
2022/03/14	1	186.00	4	185.75	186.50	-3	4,610	-0.07%
2022/03/11	5	187.20	2.2	188.89	183.50	2.8	4,684	0.06%
2022/03/10	0	187.57	2	187.75	186.00	-2	4,688	-0.04%
2022/03/09	2	182.25	0.1	181.50	184.50	2	4,711	0.04%
2022/03/08	1.1	185.29	0.1	180.50	179.00	1.1	4,695	0.02%
2022/03/07	4.1	193.79	2.2	195.80	190.50	1.9	4,624	0.04%
2022/03/04	4.1	201.01	0.3	200.50	199.50	3.8	4,610	0.08%
2022/03/03	3.1	208.42	1	212.50	205.00	2.1	4,604	0.05%
2022/03/02	1.2	203.54	0	0.00	209.00	1.2	4,612	0.03%
2022/03/01	0.1	205.50	1.1	204.25	210.00	-1	4,621	-0.02%
2022/02/25	7.2	209.63	4	204.13	199.00	3.2	4,649	0.07%
2022/02/24	6	217.25	0	0.00	214.50	6	4,561	0.13%
2022/02/23	2	229.25	0.3	231.00	231.50	1.7	4,538	0.04%
2022/02/22	0	0.00	1	227.00	227.00	-1	4,556	-0.02%
2022/02/21	1.1	230.45	1	232.00	232.00	0.1	4,566	0.00%
2022/02/18	7.1	230.15	0	0.00	231.50	7.1	4,569	0.15%
2022/02/16	6	237.25	3	235.33	235.00	3	4,627	0.06%
2022/02/15	1.1	241.41	0	0.00	233.00	1.1	4,656	0.02%
2022/02/14	1	240.50	1	242.00	243.50	0	4,632	0.00%
2022/02/10	1	254.50	4	251.38	255.00	-3	4,607	-0.07%
2022/02/09	2	248.50	14.1	246.95	253.50	-12.1	4,678	-0.26%
2022/02/07	1	224.00	0	0.00	237.00	1	4,705	0.02%
2022/01/26	5	221.60	7	221.86	221.50	-2	4,780	-0.04%
2022/01/25	0	0.00	7	219.79	219.00	-7	4,901	-0.14%
2022/01/24	3.1	229.84	0	0.00	231.50	3.1	5,016	0.06%
2022/01/21	15	245.47	8	234.00	233.00	7	5,012	0.14%
2022/01/20	7	246.21	3	246.33	254.00	4	5,042	0.08%
2022/01/19	13	245.35	15	246.97	246.50	-2	5,063	-0.04%
2022/01/18	4	246.38	2	246.25	246.00	2	4,986	0.04%
2022/01/17	4	232.00	1.1	244.00	244.50	2.9	4,856	0.06%
2022/01/14	3	230.50	3	228.50	230.00	0	4,776	0.00%
2022/01/13	8.1	235.06	2.1	230.01	229.00	6.1	4,754	0.13%
2022/01/12	13	250.65	10.1	245.15	242.50	3	4,737	0.06%
2022/01/11	17	244.59	20	243.15	245.00	-3	4,546	-0.07%
2022/01/10	0	0.00	12	232.17	239.00	-12	4,355	-0.28%
2022/01/07	1.1	219.36	1	223.00	221.50	0.1	4,261	0.00%
2022/01/06	0	0.00	4	218.38	223.00	-4	4,186	-0.10%
2022/01/03	3	222.50	0	0.00	220.00	3	4,150	0.07%
2021/12/30	2	219.75	9	219.83	219.00	-7	4,126	-0.17%
2021/12/29	2	212.75	0	0.00	213.50	2	4,106	0.05%
2021/12/27	2	214.00	1	214.50	213.50	1	4,112	0.02%
2021/12/24	1	215.50	0	0.00	215.50	1	4,111	0.02%
2021/12/21	5	215.50	4	215.50	218.50	1	4,095	0.02%
2021/12/20	5	216.00	0	0.00	216.50	5	4,077	0.12%
2021/12/17	7	222.50	0	217.50	216.00	7	4,054	0.17%
2021/12/16	2	235.04	4.1	235.22	235.50	-2.1	3,921	-0.05%
2021/12/14	2	224.75	1	223.00	223.00	1	3,729	0.03%
2021/12/13	1	225.50	0	0.00	223.50	1	3,672	0.03%
2021/12/08	3	229.67	3.1	221.97	219.50	-0.1	3,594	0.00%
2021/12/07	2	223.75	6	224.67	227.50	-4	3,481	-0.11%
2021/12/06	0	0.00	5	224.40	222.00	-5	3,405	-0.15%
2021/12/03	1	216.50	15	211.27	215.00	-14	3,392	-0.41%
2021/12/02	3	206.50	0	0.00	205.50	3	3,399	0.09%
2021/11/30	1	210.50	0	0.00	209.50	1	3,457	0.03%
2021/11/29	4	206.25	5	210.90	211.00	-1	3,490	-0.03%
2021/11/26	4	208.00	2	211.00	206.00	2	3,507	0.06%
2021/11/25	12	208.58	0.1	207.00	206.00	11.9	3,497	0.34%
2021/11/24	3	221.66	4	222.38	217.00	-1	3,481	-0.03%
2021/11/23	1	222.00	1	222.00	222.00	0	3,432	0.00%
2021/11/22	1	222.00	2	219.50	221.50	-1	3,470	-0.03%
2021/11/19	2	207.75	1	211.00	209.50	1	3,454	0.03%
2021/11/15	0.1	212.50	9	213.06	214.50	-8.9	3,404	-0.26%
2021/11/12	14	208.79	3	212.33	206.50	11	3,370	0.33%
2021/11/11	2	216.00	11.1	217.28	215.00	-9.1	3,313	-0.27%
2021/11/10	4	212.00	0	0.00	214.50	4	3,305	0.12%
2021/11/09	7	215.21	0	0.00	214.50	7	3,339	0.21%
2021/11/08	3	222.67	2	220.50	221.00	1	3,316	0.03%
2021/11/05	4	212.00	1	220.00	222.00	3	3,209	0.09%
2021/11/04	4.1	227.24	5	223.40	219.50	-0.9	3,141	-0.03%
2021/11/03	3	225.00	3.1	224.28	223.00	-0.1	3,087	0.00%
2021/11/02	5	224.90	5.1	222.63	225.00	-0.1	2,991	0.00%
2021/11/01	2	218.25	5.1	219.61	216.50	-3.1	2,875	-0.11%
2021/10/29	2	210.48	0	213.50	210.00	2	2,747	0.07%
2021/10/28	8	218.80	5.1	217.71	214.00	3	2,742	0.11%
2021/10/27	1	205.50	10	218.15	219.00	-9	2,697	-0.33%
2021/10/26	1	199.50	0	0.00	199.50	1	2,800	0.04%
2021/10/25	3	197.33	0	196.00	197.00	3	2,950	0.10%
2021/10/22	0	0.00	1.1	200.95	202.00	-1.1	3,068	-0.04%
2021/10/21	0	204.50	0	0.00	199.00	0	3,447	0.00%
2021/10/20	2	200.00	2.1	198.32	205.00	-0.1	3,685	0.00%
2021/10/19	0	0.00	1	199.00	199.00	-1	3,722	-0.03%
2021/10/18	1	196.00	3	192.33	196.50	-2	3,646	-0.05%
2021/10/15	0	0.00	5	185.70	188.50	-5	3,467	-0.14%
2021/10/14	1	173.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	1	177.00	0	0.00	179.50	1	3,423	0.03%
2021/10/12	2	180.25	3	180.50	180.50	-1	3,424	-0.03%
2021/10/08	1	175.50	2	176.25	177.00	-1	3,416	-0.03%
2021/10/07	0.1	166.49	0	0.00	168.00	0.1	3,401	0.00%
2021/10/04	1.1	163.75	0	0.00	163.50	1.1	3,424	0.03%
2021/09/30	0	173.00	0.1	170.00	173.50	0	3,414	0.00%
2021/09/29	3	171.17	1	169.70	168.50	2	3,411	0.06%
2021/09/28	1	176.50	2.1	176.53	176.50	-1.1	3,419	-0.03%
2021/09/27	1	183.00	0	0.00	181.00	1	3,418	0.03%
2021/09/17	0	0.00	0	185.50	188.50	0	3,439	0.00%
2021/09/16	0	185.00	1	185.00	186.00	-1	3,467	-0.03%
2021/09/15	0	0.00	1.3	185.80	184.00	-1.3	3,508	-0.04%
2021/09/13	1	189.50	3	196.67	190.00	-2	3,520	-0.06%
2021/09/10	1	193.50	0	0.00	195.00	1	3,516	0.03%
2021/09/09	3	190.17	5	190.90	197.50	-2	3,519	-0.06%
2021/09/08	5	192.10	4	193.50	187.00	1	3,522	0.03%
2021/09/07	3	190.83	3	195.00	194.00	0	3,486	0.00%
2021/09/06	1	195.50	2	195.50	192.00	-1	3,449	-0.03%
2021/09/03	3	192.83	2	195.00	195.50	1	3,442	0.03%
2021/09/02	2	197.50	7	197.93	197.00	-5	3,413	-0.15%
2021/09/01	1	193.50	2	194.00	193.00	-1	3,349	-0.03%
2021/08/30	1	187.00	4	186.25	186.50	-3	3,359	-0.09%
2021/08/27	3	182.33	0	0.00	180.00	3	3,326	0.09%
2021/08/26	1	184.00	1	184.00	182.50	0	3,304	0.00%
2021/08/25	0	0.00	3	176.17	184.50	-3	3,246	-0.09%
2021/08/24	1	169.99	2	168.00	168.00	-1	3,232	-0.03%
2021/08/23	2	171.23	2	169.00	169.50	0	3,240	0.00%
2021/08/20	1	166.00	2	162.25	164.00	-1	3,250	-0.03%
2021/08/19	2.1	166.57	0	0.00	161.50	2.1	3,240	0.06%
2021/08/18	2	161.50	4	165.88	171.50	-2	3,230	-0.06%
2021/08/17	1	165.00	1	170.50	165.00	0	3,216	0.00%
2021/08/16	2	172.25	2	173.50	171.00	0	3,208	0.00%
2021/08/13	5.1	184.29	6	182.33	178.00	-1	3,180	-0.03%
2021/08/11	1.2	181.47	1	177.00	177.00	0.2	3,128	0.01%
2021/08/10	0	0.00	1	183.50	180.50	-1	3,117	-0.03%
2021/08/09	3	187.83	8	188.25	182.00	-5	3,125	-0.16%
2021/08/06	3	194.00	1	198.00	194.50	2	3,091	0.06%
2021/08/05	7	196.79	3.2	198.67	195.00	3.9	3,087	0.12%
2021/08/04	1.1	206.02	0	0.00	200.50	1.1	3,078	0.04%
2021/08/03	4	206.88	1	209.50	205.50	3	3,046	0.10%
2021/08/02	43	208.49	47.3	205.07	204.50	-4.3	3,002	-0.14%
2021/07/30	14	213.21	11	215.68	208.00	3	2,914	0.10%
2021/07/29	11	207.55	12.1	206.55	212.00	-1.1	2,683	-0.04%
2021/07/28	11.4	199.65	9	194.06	193.00	2.4	2,522	0.10%
2021/07/27	9	204.94	24	205.48	207.00	-15	2,399	-0.63%
2021/07/26	22.1	199.21	5.3	198.44	194.00	16.8	2,013	0.83%
2021/07/23	2	189.75	4.1	192.55	196.50	-2.1	1,718	-0.12%
2021/07/21	0	0.00	0	172.50	170.50	0	1,576	0.00%
2021/07/20	0	0.00	9	177.00	172.50	-9	1,582	-0.57%
2021/07/19	11	180.73	0	0.00	179.50	11	1,576	0.70%
2021/07/14	0	0.00	3.1	175.11	180.00	-3.1	1,615	-0.19%
2021/07/13	3	179.00	0	0.00	175.50	3	1,639	0.18%
2021/07/09	0	0.00	0.4	173.00	173.00	-0.4	1,649	-0.02%
2021/07/08	1	174.00	4	173.50	174.50	-3	1,738	-0.17%
2021/07/07	1	175.00	2	174.25	175.00	-1	1,824	-0.05%
2021/07/06	1.2	173.07	0	0.00	173.00	1.2	1,946	0.06%
2021/07/05	1	176.54	0	0.00	175.00	1	2,035	0.05%
2021/07/02	5	170.90	1	169.00	173.00	4	2,249	0.18%
2021/07/01	5	172.20	0	0.00	167.00	5	2,388	0.21%
2021/06/30	3	174.50	3	173.50	173.00	0	2,522	0.00%
2021/06/28	1	175.00	0.2	176.00	176.00	0.8	2,663	0.03%
2021/06/25	1.5	187.00	1.2	184.75	179.50	0.3	2,677	0.01%
2021/06/24	1	184.50	9.1	182.80	184.00	-8.1	2,692	-0.30%
2021/06/23	0	0.00	1	179.00	179.50	-1	2,664	-0.04%
2021/06/22	0	0.00	3	174.00	172.50	-3	2,655	-0.11%
2021/06/18	0	0.00	4	177.75	179.50	-4	2,721	-0.15%
2021/06/17	3	178.50	2	177.50	178.50	1	2,716	0.04%
2021/06/11	0.1	173.00	0	0.00	171.00	0.1	2,867	0.00%
2021/06/10	0	0.00	2	175.00	176.00	-2	2,887	-0.07%
2021/06/08	5	175.50	6	173.83	174.00	-1	2,995	-0.03%
2021/06/02	2	169.50	2	169.00	168.00	0	2,945	0.00%
2021/06/01	1	168.00	0	0.00	166.00	1	2,969	0.03%
2021/05/28	1	157.50	0	0.00	162.00	1	2,940	0.03%
2021/05/27	0	0.00	2.1	153.02	153.50	-2.1	2,943	-0.07%
2021/05/25	0	0.00	1.2	153.57	153.00	-1.2	2,995	-0.04%
2021/05/24	2	147.51	2	149.25	150.00	0	2,989	0.00%
2021/05/21	2	144.00	0	0.00	145.00	2	2,992	0.07%
2021/05/20	1	141.01	0	0.00	141.00	1	3,010	0.03%
2021/05/19	3	142.68	5	141.10	140.00	-2	3,026	-0.07%
2021/05/18	6	141.01	0	0.00	145.00	6	3,011	0.20%
2021/05/17	0	138.00	5	136.10	134.50	-5	2,997	-0.17%
2021/05/14	0.2	146.50	0	0.00	142.50	0.2	2,965	0.01%
2021/05/13	0.1	150.50	0	0.00	147.00	0.1	2,940	0.00%
2021/05/12	0.3	148.96	0	0.00	147.00	0.3	2,919	0.01%
2021/05/11	2	161.00	0	0.00	159.00	2	2,877	0.07%
2021/05/10	0	0.00	0.1	169.00	167.00	-0.1	2,860	0.00%
2021/05/06	0.2	161.25	12	162.58	161.00	-11.8	2,892	-0.41%
2021/05/05	0.1	161.00	7	161.00	159.50	-6.9	2,883	-0.24%
2021/05/04	6	162.42	0.6	166.04	165.00	5.4	2,880	0.19%
2021/05/03	6	175.33	0	0.00	172.50	6	2,851	0.21%
2021/04/28	0	0.00	0.1	187.00	184.50	-0.1	2,849	0.00%
2021/04/27	2.1	187.45	2	189.00	187.00	0.1	2,902	0.00%
2021/04/26	0	0.00	0.1	190.50	189.50	-0.1	2,903	0.00%
2021/04/23	1	188.00	0	0.00	189.00	1	2,903	0.03%
2021/04/22	0.1	191.00	0	0.00	185.00	0.1	2,930	0.00%
2021/04/21	7.1	189.15	0	0.00	187.00	7.1	2,918	0.24%
2021/04/20	1	191.00	1	193.00	192.50	0	2,900	0.00%
2021/04/19	1	192.50	3	192.50	191.50	-2	2,900	-0.07%
2021/04/14	0.1	189.00	0	0.00	189.50	0.1	2,868	0.00%
2021/04/13	5.3	186.90	2.1	189.95	182.50	3.2	2,823	0.11%
2021/04/12	3.3	203.77	1.1	203.00	195.50	2.2	2,747	0.08%
2021/04/09	4	218.00	7	219.21	217.00	-3	2,654	-0.11%
2021/04/08	13	222.38	8.1	222.35	220.00	4.9	2,632	0.19%
2021/04/07	3	208.00	9.4	209.02	216.00	-6.4	2,409	-0.27%
2021/04/06	7	197.14	5.1	195.01	196.50	1.9	2,265	0.09%
2021/04/01	7	179.29	11	180.14	184.00	-4	2,128	-0.19%
2021/03/31	2	181.00	2	176.50	181.00	0	2,047	0.00%
2021/03/29	0	0.00	2	172.00	173.50	-2	1,963	-0.10%
2021/03/25	1	161.00	0	0.00	161.00	1	1,930	0.05%
2021/03/24	1.1	164.23	0.1	165.00	164.00	1	1,919	0.05%
2021/03/23	12	175.58	8	172.50	170.50	4	1,907	0.21%
2021/03/22	2	170.00	0	0.00	169.00	2	1,871	0.11%
2021/03/19	0.1	168.67	0	0.00	168.50	0.1	1,874	0.01%
2021/03/18	0	0.00	1	171.00	172.00	-1	1,873	-0.05%
2021/03/17	3	177.00	4	174.50	170.00	-1	1,903	-0.05%
2021/03/16	5	167.90	2	165.75	168.00	3	1,785	0.17%
2021/03/15	2	169.25	6	166.49	169.00	-4	1,781	-0.23%
2021/03/12	0	0.00	0.1	160.00	159.50	-0.1	1,731	-0.01%
2021/03/11	0	0.00	2	159.75	161.50	-2	1,798	-0.11%
2021/03/10	0.1	155.30	2	155.50	155.00	-1.9	1,828	-0.10%
2021/03/09	0	155.00	0	0.00	154.50	0	1,857	0.00%
2021/03/08	3	158.33	0	0.00	154.50	3	1,911	0.16%
2021/03/05	1.1	160.82	1	161.00	157.00	0.1	1,947	0.01%
2021/03/03	0	0.00	3	154.67	157.00	-3	2,232	-0.13%
2021/03/02	3.1	157.55	2	162.00	152.50	1.1	2,237	0.05%
2021/02/26	6	161.33	3	163.83	159.00	3	2,229	0.13%
2021/02/25	2	161.00	2	163.00	162.00	0	2,200	0.00%
2021/02/24	2	160.50	2	163.00	160.50	0	2,221	0.00%
2021/02/23	2	161.50	2	163.50	162.00	0	2,226	0.00%
2021/02/22	0	161.00	1	161.50	163.00	-1	2,267	-0.04%
2021/02/19	1	159.00	0	0.00	158.50	1	2,280	0.04%
2021/02/17	0	0.00	1	157.50	156.50	-1	2,340	-0.04%
2021/01/29	4.2	157.48	0	0.00	156.00	4.2	2,409	0.17%
2021/01/26	2.1	161.71	0	0.00	160.50	2.1	2,365	0.09%
2021/01/25	0	0.00	4	161.13	164.00	-4	2,342	-0.17%
2021/01/22	0	0.00	3	162.00	162.50	-3	2,325	-0.13%
2021/01/21	0	0.00	7	156.93	157.50	-7	2,310	-0.30%
2021/01/20	12	159.21	7	164.71	157.50	5	2,310	0.22%
2021/01/19	5	160.00	5	158.50	159.00	0	2,253	0.00%
2021/01/18	1	151.50	0	0.00	152.00	1	2,274	0.04%
2021/01/15	5.1	154.22	2	155.50	154.50	3.1	2,283	0.13%
2021/01/14	1	164.00	2	166.00	160.50	-1	2,296	-0.04%
2021/01/13	1	157.00	1	158.00	160.00	0	2,329	0.00%
2021/01/12	0	0.00	2	155.50	155.00	-2	2,315	-0.09%
2021/01/08	0	0.00	1	155.00	155.00	-1	2,319	-0.04%
2021/01/07	1	160.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	1	166.00	1	158.50	159.50	0	2,281	0.00%
2021/01/05	0.2	168.50	0	0.00	170.00	0.2	2,239	0.01%
2021/01/04	1	169.50	0	0.00	171.00	1	2,234	0.04%
2020/12/31	0	0.00	4	168.50	167.00	-4	2,194	-0.18%
2020/12/29	0	0.00	5	160.50	159.50	-5	2,134	-0.23%
2020/12/25	0	158.00	0	159.00	158.50	0	2,122	0.00%
2020/12/24	0	157.00	1	155.00	158.00	-1	2,117	-0.05%
2020/12/23	1	153.50	0	0.00	153.50	1	2,115	0.05%
2020/12/22	2	154.06	0	0.00	153.00	2	2,142	0.09%
2020/12/21	1	156.50	0	0.00	158.50	1	2,147	0.05%
2020/12/18	5	154.50	0	0.00	154.50	5	2,141	0.23%
2020/12/17	3	154.33	0	0.00	155.50	3	2,154	0.14%
2020/12/15	3	160.33	0	0.00	159.00	3	2,204	0.14%
2020/12/14	0	166.50	0	0.00	164.50	0	2,213	0.00%
2020/12/11	7	168.14	0	0.00	165.50	7	2,255	0.31%
2020/12/10	4	171.75	0	174.50	176.00	4	2,213	0.18%
2020/12/09	4	176.38	1	178.50	175.50	3	2,237	0.13%
2020/12/08	1	176.00	2	177.50	176.50	-1	2,192	-0.05%
2020/12/07	3	174.67	4	178.00	172.50	-1	2,141	-0.05%
2020/12/04	0	0.00	2	172.50	172.00	-2	2,065	-0.10%
2020/12/03	3	167.00	0	0.00	167.00	3	2,016	0.15%
2020/12/02	2	172.25	4	170.25	172.00	-2	2,000	-0.10%
2020/12/01	2	164.75	3	166.50	170.50	-1	1,968	-0.05%
2020/11/30	7	171.21	2	169.75	166.50	5	1,947	0.26%
2020/11/27	6	167.67	8	171.81	175.00	-2	1,926	-0.10%
2020/11/25	0	0.00	1	161.00	157.00	-1	1,777	-0.06%
2020/11/24	2	158.00	0	0.00	157.00	2	1,763	0.11%
2020/11/20	0	0.00	3	159.00	158.50	-3	1,777	-0.17%
2020/11/19	2	163.25	2	160.25	161.50	0	1,776	0.00%
2020/11/18	0	0.00	3	160.50	160.00	-3	1,769	-0.17%
2020/11/17	0	0.00	1	156.00	156.00	-1	1,744	-0.06%
2020/11/16	3	155.17	0	0.00	155.00	3	1,724	0.17%
2020/11/12	0	0.00	2	144.75	144.00	-2	1,668	-0.12%
2020/11/10	4	153.63	0	0.00	150.50	4	1,678	0.24%
2020/11/09	0	0.00	1	147.00	147.00	-1	1,646	-0.06%
2020/11/04	1	146.50	2	145.50	145.50	-1	1,686	-0.06%
2020/10/29	0	0.00	2	140.50	141.50	-2	1,779	-0.11%
2020/10/28	2	146.50	2	147.75	144.00	0	1,775	0.00%
2020/10/27	0	0.00	2	148.25	149.00	-2	1,785	-0.11%
2020/10/26	3	156.17	1	154.50	150.50	2	1,795	0.11%
2020/10/23	1	147.00	1	148.00	149.50	0	1,763	0.00%
2020/10/22	1	145.50	1	146.50	144.50	0	1,789	0.00%
2020/10/21	0	0.00	10	148.50	149.00	-10	1,749	-0.57%
2020/10/19	6	133.08	2	134.75	135.00	4	1,742	0.23%
2020/10/16	5	133.20	2	135.50	132.50	3	1,779	0.17%
2020/10/15	2	140.00	0	0.00	139.50	2	1,787	0.11%
2020/10/12	0	0.00	1	147.50	142.00	-1	1,932	-0.05%
2020/10/08	1	146.50	0	0.00	146.50	1	1,961	0.05%
2020/09/30	0	0.00	1	145.50	147.00	-1	2,110	-0.05%
2020/09/29	1	146.50	0	0.00	146.00	1	2,139	0.05%
2020/09/25	2	146.00	0	0.00	141.00	2	2,228	0.09%
2020/09/24	5	148.40	1	149.00	147.50	4	2,236	0.18%
2020/09/22	1	158.00	2	154.00	153.00	-1	2,307	-0.04%
2020/09/21	1	158.00	0	0.00	158.50	1	2,306	0.04%
2020/09/18	0	0.00	3	167.67	164.00	-3	2,303	-0.13%
2020/09/16	2	167.50	0	0.00	165.00	2	2,260	0.09%
2020/09/15	1	163.00	6	165.00	160.00	-5	2,221	-0.23%
2020/09/14	5	159.20	4	160.50	162.00	1	2,244	0.04%
2020/09/11	0	0.00	1	153.00	152.50	-1	2,272	-0.04%
2020/09/09	7	150.57	0	0.00	153.00	7	2,303	0.30%
2020/09/08	0	0.00	2	154.75	155.00	-2	2,312	-0.09%
2020/09/07	4	152.25	2	153.25	152.00	2	2,330	0.09%
2020/09/04	0	0.00	1	160.00	157.00	-1	2,359	-0.04%
2020/09/03	1	163.50	1	168.50	163.50	0	2,374	0.00%
2020/09/02	6	168.42	3	169.50	168.00	3	2,348	0.13%
2020/09/01	3	157.67	6	161.00	165.00	-3	2,245	-0.13%
2020/08/31	1	154.00	0	0.00	153.00	1	2,197	0.05%
2020/08/28	0	0.00	2	154.25	154.00	-2	2,220	-0.09%
2020/08/27	2	157.50	0	0.00	153.00	2	2,233	0.09%
2020/08/26	2	157.50	8	158.69	156.50	-6	2,234	-0.27%
2020/08/24	1	154.00	1	156.00	152.00	0	2,220	0.00%
2020/08/21	1	139.00	0	0.00	142.00	1	2,198	0.05%
2020/08/20	1	130.00	0	0.00	133.00	1	2,214	0.05%
2020/08/19	1	147.00	0	0.00	144.00	1	2,244	0.04%
2020/08/17	0	0.00	1	154.00	153.50	-1	2,307	-0.04%
2020/08/14	0	0.00	1	148.50	149.00	-1	2,375	-0.04%
2020/08/13	0	0.00	1	144.00	141.50	-1	2,436	-0.04%
2020/08/12	3	137.67	1	137.00	142.00	2	2,484	0.08%
2020/08/11	5	143.10	8	146.06	142.00	-3	2,496	-0.12%
2020/08/06	3	159.83	2	159.25	158.00	1	2,618	0.04%
2020/08/05	2	162.50	0	0.00	162.50	2	2,688	0.07%
2020/08/04	6	156.50	4	158.50	158.50	2	2,747	0.07%
2020/08/03	1	151.50	3	152.83	152.00	-2	2,762	-0.07%
2020/07/31	1	150.50	0	0.00	153.50	1	2,828	0.04%
2020/07/30	1	154.50	0	0.00	153.00	1	2,855	0.04%
2020/07/28	2	159.00	1	154.50	155.00	1	2,842	0.04%
2020/07/27	0	0.00	0.5	151.00	150.50	-0.5	2,802	-0.02%
2020/07/24	0	0.00	2	153.00	150.00	-2	2,798	-0.07%
2020/07/23	5	157.60	3	157.50	158.00	2	2,806	0.07%
2020/07/22	0.5	156.50	1	153.00	155.50	-0.5	2,813	-0.02%
2020/07/21	2	147.75	1	148.00	147.00	1	2,774	0.04%
2020/07/20	0	0.00	1	145.00	142.00	-1	2,755	-0.04%
2020/07/17	2	149.00	1	148.50	148.50	1	2,757	0.04%
2020/07/16	3	155.33	4	155.13	154.00	-1	2,751	-0.04%
2020/07/15	3	175.50	2	163.50	163.00	1	2,715	0.04%
2020/07/14	2	176.75	1	181.50	175.50	1	2,692	0.04%
2020/07/13	1	173.50	5	175.60	176.00	-4	2,655	-0.15%
2020/07/10	5	176.20	4	177.25	173.00	1	2,635	0.04%
2020/07/09	1	171.50	0	0.00	171.00	1	2,575	0.04%
2020/07/08	2	175.75	1	174.50	174.00	1	2,573	0.04%
2020/07/07	0	0.00	1	178.00	177.00	-1	2,559	-0.04%
2020/07/06	5	184.90	3	185.83	180.00	2	2,574	0.08%
2020/07/01	1	171.00	2	169.25	172.00	-1	2,496	-0.04%
2020/06/29	0	0.00	1	160.50	157.00	-1	2,435	-0.04%
2020/06/24	1	169.00	8	166.13	165.00	-7	2,412	-0.29%
2020/06/23	6	169.75	7	166.50	166.00	-1	2,414	-0.04%
2020/06/22	3	163.83	3	162.83	165.00	0	2,391	0.00%
2020/06/19	9	163.83	1	163.00	162.00	8	2,386	0.34%
2020/06/18	2	164.75	4	164.38	168.50	-2	2,352	-0.09%
2020/06/17	1	154.50	0	0.00	153.50	1	2,281	0.04%
2020/06/16	0	0.00	4	154.88	157.00	-4	2,276	-0.18%
2020/06/15	2	151.25	3	152.00	149.00	-1	2,259	-0.04%
2020/06/12	2	150.25	2	148.00	152.50	0	2,248	0.00%
2020/06/11	2	149.25	1	155.00	150.50	1	2,230	0.04%
2020/06/10	2	144.00	1	143.00	144.00	1	2,190	0.05%
2020/06/09	1	150.50	0	0.00	149.00	1	2,164	0.05%
2020/06/05	0	0.00	1	150.00	150.00	-1	2,178	-0.05%
2020/06/04	0	0.00	1	149.00	152.00	-1	2,184	-0.05%
2020/06/03	0	0.00	1	156.50	155.00	-1	2,163	-0.05%
2020/06/02	2	158.50	4	159.00	159.00	-2	2,146	-0.09%
2020/06/01	4	161.50	4	158.50	161.00	0	2,150	0.00%
2020/05/29	0	0.00	3	153.83	153.50	-3	2,126	-0.14%
2020/05/28	2	158.00	1	157.00	154.00	1	2,123	0.05%
2020/05/27	1	157.00	1	152.50	150.00	0	2,113	0.00%
2020/05/26	3	154.67	3	155.67	154.50	0	2,117	0.00%
2020/05/25	3	145.50	5	145.60	146.00	-2	2,065	-0.10%
2020/05/22	4	150.00	6	149.33	147.50	-2	2,038	-0.10%
2020/05/21	7	150.50	2	150.00	151.00	5	2,005	0.25%
2020/05/20	1	141.50	5	142.90	147.50	-4	1,939	-0.21%
2020/05/19	3	129.33	4	132.50	134.50	-1	1,874	-0.05%
2020/05/18	7	129.71	9	130.94	130.50	-2	1,837	-0.11%
2020/05/15	5	125.20	7	127.71	126.00	-2	1,811	-0.11%
2020/05/14	7	130.36	4	131.13	128.00	3	1,792	0.17%
2020/05/13	8	132.44	2	131.75	136.50	6	1,751	0.34%
2020/05/12	1	126.00	4	127.25	132.00	-3	1,702	-0.18%
2020/05/11	9	121.00	5	122.20	120.00	4	1,633	0.24%
2020/05/08	0	0.00	3	117.83	119.00	-3	1,550	-0.19%
2020/05/07	3	102.00	6	105.33	108.50	-3	1,489	-0.20%
2020/05/06	3	95.67	10	94.38	99.00	-7	1,437	-0.49%
2020/05/05	7	91.03	3	92.17	90.60	4	1,419	0.28%
2020/05/04	1	88.40	1	90.60	90.30	0	1,426	0.00%
2020/04/30	2	92.45	2	93.10	92.70	0	1,447	0.00%
2020/04/29	4	92.05	1	92.70	92.70	3	1,457	0.21%
2020/04/28	5	92.56	0	0.00	92.00	5	1,470	0.34%
2020/04/27	4	91.23	5	93.56	95.00	-1	1,459	-0.07%
2020/04/24	5	87.70	0	0.00	87.20	5	1,440	0.35%
2020/04/23	4	89.70	3	90.17	89.00	1	1,439	0.07%
2020/04/22	2	87.75	6	89.73	91.00	-4	1,429	-0.28%
2020/04/21	5	87.56	6	88.80	87.90	-1	1,417	-0.07%
2020/04/20	2	83.60	5	83.54	87.00	-3	1,397	-0.21%
2020/04/17	4	81.38	4	82.55	80.40	0	1,379	0.00%
2020/04/16	1	78.70	0	0.00	80.50	1	1,394	0.07%
2020/04/15	1	80.30	0	0.00	80.10	1	1,403	0.07%
2020/04/14	2	80.00	1	80.40	79.70	1	1,428	0.07%
2020/04/13	3	80.03	0	0.00	78.20	3	1,449	0.21%
2020/04/10	5	84.22	2	84.90	84.80	3	1,455	0.21%
2020/04/09	4	86.48	2	86.75	85.40	2	1,498	0.13%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/07	1	74.60	2	74.85	74.00	-1	1,512	-0.07%
2020/04/06	0	0.00	2	70.25	71.90	-2	1,532	-0.13%
2020/03/27	1	67.60	1	70.30	66.40	0	1,738	0.00%
2020/03/26	2	67.70	3	68.10	67.80	-1	1,798	-0.06%
2020/03/25	1	68.80	0	0.00	67.80	1	1,794	0.06%
2020/03/24	1	61.00	3	61.57	64.60	-2	1,788	-0.11%
2020/03/23	5	59.78	1	59.00	58.80	4	1,772	0.23%
2020/03/20	2	65.10	1	63.40	65.00	1	1,770	0.06%
2020/03/19	2	60.65	0	0.00	60.50	2	1,759	0.11%
2020/03/18	1	70.00	1	70.30	67.20	0	1,745	0.00%
2020/03/17	2	73.65	0	0.00	73.30	2	1,738	0.12%
2020/03/16	1	80.00	1	80.00	75.50	0	1,734	0.00%
2020/03/13	1	77.00	0	0.00	81.70	1	1,724	0.06%
2020/03/12	0	0.00	2	83.40	81.70	-2	1,718	-0.12%
2020/03/10	1	82.00	0	0.00	86.50	1	1,688	0.06%
2020/03/04	0	0.00	2	90.40	91.10	-2	1,634	-0.12%
2020/03/03	1	94.30	0	0.00	93.50	1	1,626	0.06%
2020/02/27	1	101.00	2	95.95	94.60	-1	1,611	-0.06%
2020/02/24	0	0.00	3	103.00	106.00	-3	1,576	-0.19%
2020/02/21	5	108.00	7	107.00	106.50	-2	1,570	-0.13%
2020/02/20	2	114.00	1	112.00	112.00	1	1,548	0.06%
2020/02/18	2	113.00	0	0.00	112.50	2	1,514	0.13%
2020/02/17	8	113.88	1	114.50	114.50	7	1,496	0.47%
2020/02/14	1	111.00	0	0.00	109.50	1	1,468	0.07%
2020/02/13	1	113.00	2	109.50	109.00	-1	1,460	-0.07%
2020/02/12	4	110.75	2	110.75	113.00	2	1,435	0.14%
2020/02/11	1	107.50	1	108.00	107.50	0	1,414	0.00%
2020/02/07	1	105.50	0	0.00	105.50	1	1,401	0.07%
2020/02/06	1	107.00	2	108.50	113.00	-1	1,381	-0.07%
2020/02/05	2	105.00	1	105.50	103.00	1	1,359	0.07%
2020/01/31	1	108.50	2	108.75	113.50	-1	1,312	-0.08%
2020/01/30	1	116.50	1	116.50	116.50	0	1,292	0.00%
2020/01/20	2	126.75	0	0.00	129.00	2	1,277	0.16%
2020/01/16	0	0.00	2	124.25	126.00	-2	1,248	-0.16%
2020/01/13	1	119.00	1	117.00	118.00	0	1,188	0.00%
2020/01/10	3	116.83	1	118.00	116.00	2	1,174	0.17%
2020/01/09	1	121.50	1	122.00	122.00	0	1,140	0.00%
2020/01/08	1	125.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	2	129.75	1	129.50	130.00	1	1,087	0.09%
2020/01/06	2	126.75	4	127.38	126.00	-2	1,050	-0.19%
2020/01/03	1	133.00	5	131.80	134.00	-4	1,016	-0.39%
2020/01/02	3	125.17	1	126.00	129.50	2	952	0.21%
2019/12/31	2	116.75	1	116.50	118.00	1	888	0.11%
2019/12/30	3	122.83	5	124.90	122.00	-2	855	-0.23%
2019/12/27	8	122.00	1	119.00	126.50	7	800	0.87%
2019/12/25	4	105.25	2	106.25	111.00	2	733	0.27%
2019/12/24	1	97.00	0	0.00	96.50	1	657	0.15%
2019/12/23	2	95.30	0	0.00	96.10	2	617	0.32%
2019/12/20	0	0.00	5	85.28	91.40	-5	552	-0.91%