惠特 (6706)-元大-大同券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.8
漲跌
▼1.2
漲幅
-2.31%
成交量
605張
產業
上市光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0	53.30	52.50	0	327	0.00%
2024/04/01	1	53.50	0	0.00	53.70	1	323	0.31%
2024/03/26	0.1	52.70	0	0.00	51.90	0.1	310	0.02%
2024/03/25	1	52.80	0	0.00	52.70	1	304	0.33%
2024/03/08	0	0.00	1	57.80	57.20	-1	282	-0.35%
2024/03/07	0	0.00	2	58.40	58.50	-2	283	-0.71%
2024/03/05	0	0.00	2.5	60.02	60.20	-2.5	280	-0.89%
2024/03/04	0	0.00	1	60.80	60.90	-1	278	-0.36%
2024/02/27	5	64.02	1	63.80	63.90	4	276	1.44%
2024/02/23	0	0.00	1	65.50	64.60	-1	289	-0.35%
2024/02/21	1	64.10	0	0.00	64.10	1	293	0.34%
2024/02/19	0	65.20	1	65.20	64.90	-1	300	-0.33%
2024/02/15	0	0.00	1	63.90	64.00	-1	298	-0.33%
2024/01/30	1	64.90	0	0.00	65.00	1	294	0.34%
2024/01/15	0	0.00	1	68.80	68.30	-1	286	-0.35%
2024/01/12	1	66.30	1	68.50	66.60	0	281	0.00%
2024/01/11	1	66.00	0	0.00	66.20	1	278	0.36%
2024/01/10	1	67.90	0	0.00	67.90	1	277	0.36%
2024/01/08	0	0.00	60	69.77	69.80	-60	267	-22.47%
2024/01/05	1	65.00	0	0.00	65.20	1	248	0.40%
2024/01/02	1	66.20	0	0.00	66.10	1	251	0.40%
2023/12/19	2	64.15	0	0.00	64.00	2	248	0.81%
2023/12/14	2	65.50	0	0.00	65.40	2	249	0.80%
2023/12/07	2	66.05	0	0.00	66.10	2	243	0.82%
2023/12/06	2	67.25	0	0.00	67.00	2	244	0.82%
2023/12/05	1	67.80	0	0.00	67.60	1	242	0.41%
2023/12/01	1	67.00	0	0.00	67.20	1	234	0.43%
2023/11/30	0	0.00	0.8	67.80	67.20	-0.8	235	-0.34%
2023/11/29	0	0.00	0.2	67.80	67.40	-0.2	233	-0.09%
2023/11/27	142	66.84	57	65.97	65.60	85	229	37.10%	大買/
2023/11/24	63	66.02	0	0.00	66.50	63	224	28.12%
2023/11/22	0	0.00	15	65.30	65.30	-15	210	-7.13%
2023/11/17	1	62.90	0	0.00	62.50	1	199	0.50%
2023/10/17	0.1	62.50	1	62.80	61.00	-0.9	244	-0.37%
2023/10/12	0	0.00	2	62.40	62.60	-2	246	-0.81%
2023/10/11	0	0.00	1	64.30	63.20	-1	246	-0.41%
2023/09/28	1	64.20	0	0.00	64.10	1	281	0.36%
2023/09/27	0	0.00	1	63.80	64.00	-1	282	-0.35%
2023/09/26	2	64.40	0	0.00	64.00	2	287	0.69%
2023/09/21	1	64.00	0	0.00	63.90	1	290	0.34%
2023/09/19	1	65.30	0	0.00	65.30	1	292	0.34%
2023/09/15	10	66.27	0	0.00	66.00	10	294	3.39%
2023/09/14	2	67.10	0	0.00	67.10	2	294	0.68%
2023/09/13	2	66.20	0	0.00	66.20	2	301	0.66%
2023/09/07	0	68.00	0	0.00	67.30	0	317	0.01%
2023/09/06	44	67.67	0	0.00	68.00	44	317	13.87%
2023/09/05	43	68.29	0	0.00	68.20	43	317	13.56%
2023/09/04	43	66.68	0	0.00	67.10	43	317	13.54%
2023/08/11	2	64.50	0	0.00	63.10	2	324	0.62%
2023/08/10	1	66.80	0	0.00	66.40	1	309	0.32%
2023/08/02	0	70.00	0	0.00	69.40	0	322	0.00%
2023/08/01	0	0.00	1	70.70	70.60	-1	325	-0.31%
2023/07/31	0	0.00	0.2	70.90	69.60	-0.2	323	-0.05%
2023/07/27	2.2	69.08	0	0.00	69.60	2.2	319	0.67%
2023/07/26	1	71.20	0	0.00	71.00	1	315	0.32%
2023/07/24	1	73.80	0	0.00	73.30	1	305	0.33%
2023/07/18	1	76.50	0	0.00	76.30	1	305	0.33%
2023/07/13	1	75.50	0	0.00	75.20	1	318	0.31%
2023/07/11	0	0.00	2	77.55	77.00	-2	310	-0.64%
2023/07/03	0	0.00	1	80.90	81.00	-1	328	-0.30%
2023/06/28	0	0.00	2	80.55	80.50	-2	341	-0.58%
2023/06/14	4	83.00	0	0.00	82.70	4	429	0.93%
2023/06/13	0	0.00	7	83.31	83.20	-7	434	-1.61%
2023/06/12	1	83.00	0	0.00	82.50	1	434	0.23%
2023/06/09	0	0.00	1	83.00	83.00	-1	438	-0.23%
2023/06/08	0	0.00	1	82.60	82.40	-1	453	-0.22%
2023/06/06	1	85.80	0	0.00	83.40	1	497	0.20%
2023/06/02	0	0.00	1	83.70	83.10	-1	572	-0.17%
2023/05/22	1	82.00	0	0.00	82.30	1	653	0.15%
2023/05/16	8	80.89	0	0.00	80.90	8	656	1.22%
2023/04/25	0	0.00	1	85.90	84.90	-1	709	-0.14%
2023/04/18	1	92.20	0	0.00	92.10	1	699	0.14%
2023/04/17	0	0.00	1	92.30	92.30	-1	701	-0.14%
2023/04/13	1	92.30	0	0.00	92.00	1	696	0.14%
2023/03/27	3	97.27	0	97.40	97.20	3	654	0.45%
2023/03/22	1	93.50	0	0.00	94.20	1	619	0.16%
2023/03/21	0	0.00	1	93.00	92.60	-1	614	-0.16%
2023/03/20	0	0.00	0.3	92.58	92.00	-0.3	614	-0.05%
2023/03/13	1.1	96.51	1	97.90	98.00	0.1	672	0.01%
2023/03/10	0	0.00	1	101.00	101.00	-1	710	-0.14%
2023/03/09	0	0.00	3	106.83	105.50	-3	724	-0.41%
2023/03/08	1	103.50	0	0.00	105.00	1	712	0.14%
2023/03/07	6	107.67	58	108.66	104.50	-52	698	-7.44%
2023/03/06	115	107.84	60	107.79	108.00	55	634	8.67%	大買/
2023/03/03	1	98.40	0	0.00	98.30	1	580	0.17%
2023/03/02	0	0.00	1	95.40	95.50	-1	580	-0.17%
2023/02/23	0	0.00	2	97.00	97.70	-2	594	-0.34%
2023/02/22	2	96.40	0	0.00	96.20	2	608	0.33%
2023/02/16	0	0.00	1	96.80	96.90	-1	645	-0.15%
2023/02/13	0.1	94.30	0	0.00	93.90	0.1	759	0.01%
2023/02/10	0.1	96.50	0	0.00	95.10	0.1	772	0.01%
2023/02/08	1	97.30	0	0.00	98.60	1	773	0.13%
2023/02/06	0	96.10	0	0.00	95.00	0	765	0.00%
2023/02/02	1	97.50	1	98.20	97.70	0	769	0.00%
2023/02/01	0	0.00	2	95.50	96.40	-2	767	-0.26%
2023/01/13	0	0.00	1.3	90.27	89.60	-1.3	768	-0.17%
2023/01/12	1.1	91.53	3	92.03	90.10	-1.9	773	-0.25%
2023/01/11	2.2	91.73	0	0.00	92.30	2.2	774	0.28%
2023/01/10	0	0.00	1	91.10	91.20	-1	775	-0.13%
2023/01/09	1	91.80	0	0.00	91.90	1	780	0.13%
2023/01/06	0	0.00	1	90.50	90.80	-1	781	-0.13%
2023/01/05	0	90.50	0	0.00	89.60	0	790	0.00%
2022/12/28	1	87.70	0	0.00	87.30	1	822	0.12%
2022/12/22	0	88.20	0.1	88.00	87.90	-0.1	845	-0.01%
2022/12/16	0	0.00	1	90.60	90.30	-1	879	-0.11%
2022/12/14	1	94.10	0	0.00	94.90	1	875	0.11%
2022/12/13	2	94.30	0	0.00	93.90	2	884	0.23%
2022/12/09	1	97.90	0	0.00	96.00	1	888	0.11%
2022/12/08	1	97.80	0	0.00	97.80	1	877	0.11%
2022/12/07	1	99.70	2	100.25	97.50	-1	882	-0.11%
2022/12/06	1	100.00	2	98.50	98.00	-1	867	-0.12%
2022/12/05	1	100.00	3	101.50	101.00	-2	880	-0.23%
2022/12/02	2.1	98.24	2	99.20	100.50	0.1	858	0.01%
2022/12/01	4	93.15	32	93.27	95.40	-28	809	-3.46%
2022/11/30	3	91.13	3	91.97	92.00	0	789	0.00%
2022/11/23	0	0.00	1	89.80	88.20	-1	800	-0.12%
2022/11/21	1	88.70	0	0.00	87.80	1	808	0.12%
2022/11/18	1	91.00	3	88.70	88.80	-2	816	-0.25%
2022/11/17	1	89.00	0	0.00	91.40	1	808	0.12%
2022/11/16	1	88.70	4	87.78	88.90	-3	800	-0.37%
2022/11/11	5	86.34	3	85.77	84.90	2	803	0.25%
2022/11/10	3	86.97	2	89.45	88.20	1	770	0.13%
2022/11/09	2.1	86.18	1	86.90	85.80	1.1	740	0.15%
2022/11/08	1	84.20	2	85.40	82.80	-1	724	-0.14%
2022/11/01	0	0.00	1	80.50	80.50	-1	769	-0.13%
2022/10/31	0	0.00	3	77.57	79.00	-3	774	-0.39%
2022/10/28	5	76.40	2	75.60	75.30	3	771	0.39%
2022/10/25	2	80.05	2	79.70	78.60	0	770	0.00%
2022/10/24	1	81.80	2	82.70	81.00	-1	778	-0.13%
2022/10/21	4	81.20	3	79.80	79.60	1	787	0.13%
2022/10/20	1	79.70	1	80.50	82.70	0	787	0.00%
2022/10/18	1	80.50	1	80.90	81.50	0	790	0.00%
2022/10/17	0	0.00	1	80.50	81.20	-1	795	-0.13%
2022/10/14	0	0.00	1	79.30	79.20	-1	796	-0.13%
2022/10/12	2	78.90	2	79.70	79.90	0	794	0.00%
2022/10/07	1	85.20	0	0.00	83.90	1	788	0.13%
2022/09/27	0	0.00	2	85.60	87.50	-2	826	-0.24%
2022/09/26	0	0.00	1	84.80	84.50	-1	833	-0.12%
2022/09/23	1	91.80	1	90.00	89.90	0	841	0.00%
2022/09/22	1	92.20	1	92.70	92.50	0	851	0.00%
2022/09/20	1	94.00	0	0.00	94.50	1	846	0.12%
2022/09/19	3	97.57	0	0.00	96.40	3	838	0.36%
2022/09/16	2	100.25	2	100.00	100.00	0	833	0.00%
2022/09/15	2	102.50	4	100.75	100.50	-2	838	-0.24%
2022/09/14	0	0.00	2	100.00	100.50	-2	845	-0.24%
2022/09/13	2	103.75	0	0.00	102.00	2	850	0.24%
2022/09/12	4	100.28	1.1	100.55	102.00	2.9	865	0.33%
2022/09/07	3	109.67	1	109.50	108.50	2	852	0.23%
2022/09/06	0	0.00	2	111.50	111.00	-2	858	-0.23%
2022/09/01	2	123.00	0	0.00	121.00	2	873	0.23%
2022/08/31	3.1	123.17	3	122.50	123.50	0.1	871	0.01%
2022/08/30	1	119.50	1	120.50	121.00	0	872	0.00%
2022/08/23	0	0.00	4	119.00	119.00	-4	990	-0.40%
2022/08/19	4	124.00	0	0.00	123.50	4	1,016	0.39%
2022/08/18	0	0.00	1	120.00	119.50	-1	1,008	-0.10%
2022/08/15	0.1	117.50	0	0.00	118.50	0.1	1,016	0.01%
2022/08/09	0	0.00	5	112.00	113.00	-5	1,038	-0.48%
2022/08/08	5.1	117.00	0	0.00	116.00	5.1	1,060	0.48%
2022/07/22	0.5	128.00	0	0.00	127.50	0.5	1,154	0.04%
2022/07/18	0	0.00	1	124.00	124.50	-1	1,204	-0.08%
2022/07/14	0.1	121.50	0	0.00	121.50	0.1	1,206	0.01%
2022/07/12	0	0.00	1	119.00	114.50	-1	1,205	-0.08%
2022/07/07	1	118.50	0	0.00	118.50	1	1,176	0.08%
2022/07/04	0	0.00	4	118.00	117.50	-4	1,175	-0.34%
2022/07/01	0	0.00	3	122.00	118.00	-3	1,173	-0.26%
2022/06/30	1	126.00	0	0.00	125.50	1	1,160	0.09%
2022/06/27	0	0.00	2	136.00	136.00	-2	1,220	-0.16%
2022/06/23	4	132.25	0	0.00	130.00	4	1,326	0.30%
2022/06/22	2	131.00	1	133.00	131.50	1	1,336	0.07%
2022/06/21	0	136.00	0	0.00	137.00	0	1,337	0.00%
2022/06/20	0	0.00	3	133.50	130.50	-3	1,345	-0.22%
2022/06/17	2	139.00	0	0.00	143.50	2	1,341	0.15%
2022/06/14	2	146.25	0	0.00	147.00	2	1,379	0.14%
2022/06/10	1	152.00	4	151.88	151.50	-3	1,408	-0.21%
2022/06/09	1.1	153.55	0	0.00	154.00	1.1	1,433	0.08%
2022/06/08	0	0.00	1	153.50	153.50	-1	1,482	-0.07%
2022/06/06	1	157.50	0	0.00	157.50	1	1,520	0.07%
2022/06/01	1	159.50	0	0.00	158.00	1	1,575	0.06%
2022/05/31	2	160.50	0	0.00	161.50	2	1,570	0.13%
2022/05/25	1	152.00	1	149.50	152.00	0	1,777	0.00%
2022/05/24	0	0.00	1	149.50	149.00	-1	1,851	-0.05%
2022/05/20	1	155.50	0	0.00	155.50	1	1,870	0.05%
2022/05/17	3	149.83	0	0.00	153.00	3	1,883	0.16%
2022/05/16	0	0.00	10	154.50	147.00	-10	1,896	-0.53%
2022/05/13	2	154.00	0	0.00	154.00	2	1,933	0.10%
2022/05/12	0	0.00	1	155.00	153.00	-1	1,953	-0.05%
2022/05/11	1	153.00	8	155.75	152.50	-7	1,993	-0.35%
2022/05/10	7	158.50	2	156.50	158.00	5	2,041	0.24%
2022/05/09	1	162.50	1	163.00	161.00	0	2,146	0.00%
2022/05/05	0	0.00	1	164.50	164.50	-1	2,201	-0.05%
2022/04/29	1	163.00	0	0.00	160.50	1	2,380	0.04%
2022/04/27	0	0.00	1	157.50	157.00	-1	2,605	-0.04%
2022/04/25	1	160.50	0	0.00	160.50	1	2,869	0.03%
2022/04/21	1	172.50	1	172.50	172.00	0	3,042	0.00%
2022/04/20	0	0.00	1	174.00	173.50	-1	3,155	-0.03%
2022/04/18	0	175.00	0	0.00	174.00	0	3,840	0.00%
2022/04/15	1	178.00	0	0.00	177.00	1	4,028	0.02%
2022/04/13	0	0.00	1	184.50	182.50	-1	4,168	-0.02%
2022/04/11	2	181.25	0	0.00	180.00	2	4,198	0.05%
2022/04/08	0	0.00	26	186.98	186.50	-26	4,218	-0.62%
2022/04/07	0	190.50	0	0.00	185.50	0	4,245	0.00%
2022/03/31	1	195.00	0	0.00	194.50	1	4,231	0.02%
2022/03/30	1.1	199.59	0	0.00	195.50	1.1	4,239	0.03%
2022/03/29	11	196.05	8	199.50	198.00	3	4,209	0.07%
2022/03/23	25	189.50	0	0.00	191.50	25	4,275	0.58%
2022/03/22	1	187.00	0	0.00	188.00	1	4,417	0.02%
2022/03/18	0	0.00	4	184.00	188.50	-4	4,462	-0.09%
2022/03/17	7	185.29	2	185.25	185.00	5	4,508	0.11%
2022/03/16	1	178.50	1	181.00	177.00	0	4,505	0.00%
2022/03/11	0	0.00	3	186.00	183.50	-3	4,684	-0.06%
2022/03/09	4	184.50	1	184.50	184.50	3	4,711	0.06%
2022/03/04	1	201.00	0	0.00	199.50	1	4,610	0.02%
2022/03/03	1	205.00	0.2	205.00	205.00	0.8	4,604	0.02%
2022/03/02	1	200.50	0	0.00	209.00	1	4,612	0.02%
2022/03/01	1	202.00	0	0.00	210.00	1	4,621	0.02%
2022/02/25	1	206.00	0	0.00	199.00	1	4,649	0.02%
2022/02/24	2	221.50	0	0.00	214.50	2	4,561	0.04%
2022/02/21	5	229.50	15	232.17	232.00	-10	4,566	-0.22%
2022/02/17	11	237.77	1	239.50	233.50	10	4,584	0.22%
2022/02/16	2	236.75	0	0.00	235.00	2	4,627	0.04%
2022/02/15	1	241.00	0	0.00	233.00	1	4,656	0.02%
2022/02/14	5	242.00	5	243.50	243.50	0	4,632	0.00%
2022/02/11	2	254.50	6	248.67	249.50	-4	4,625	-0.09%
2022/02/10	1	255.00	3	253.83	255.00	-2	4,607	-0.04%
2022/02/09	1	253.50	1	251.50	253.50	0	4,678	0.00%
2022/02/08	9	236.33	7	239.00	240.00	2	4,645	0.04%
2022/02/07	5	224.50	6	226.08	237.00	-1	4,705	-0.02%
2022/01/26	7	219.79	6	221.75	221.50	1	4,780	0.02%
2022/01/25	6	220.75	4	229.50	219.00	2	4,901	0.04%
2022/01/24	13	232.69	13	233.46	231.50	0	5,016	0.00%
2022/01/21	4	240.50	1	233.00	233.00	3	5,012	0.06%
2022/01/20	2	247.50	2	250.00	254.00	0	5,042	0.00%
2022/01/19	5	245.00	5.1	248.31	246.50	-0.1	5,063	0.00%
2022/01/18	69	248.54	71	246.42	246.00	-2	4,986	-0.04%
2022/01/17	33	236.05	12	235.96	244.50	21	4,856	0.43%
2022/01/14	9	225.11	8	228.75	230.00	1	4,776	0.02%
2022/01/13	11.1	236.33	77	232.27	229.00	-65.9	4,754	-1.39%
2022/01/12	82	243.93	10	243.45	242.50	72	4,737	1.52%
2022/01/11	56	245.66	58	244.12	245.00	-2	4,546	-0.04%
2022/01/10	8	226.00	30	236.97	239.00	-22	4,355	-0.51%
2022/01/07	18	222.83	6	220.17	221.50	12	4,261	0.28%
2022/01/06	1	222.00	4	214.00	223.00	-3	4,186	-0.07%
2022/01/05	4	220.50	9	217.22	219.50	-5	4,131	-0.12%
2022/01/04	0	0.00	5	217.00	217.50	-5	4,133	-0.12%
2022/01/03	10	221.80	4.5	220.90	220.00	5.5	4,150	0.13%
2021/12/30	6	218.42	3	217.67	219.00	3	4,126	0.07%
2021/12/29	1	214.50	1	212.50	213.50	0	4,106	0.00%
2021/12/27	0	0.00	1	214.00	213.50	-1	4,112	-0.02%
2021/12/24	4.5	218.78	0	0.00	215.50	4.5	4,111	0.11%
2021/12/23	1	215.50	2	218.25	215.50	-1	4,102	-0.02%
2021/12/22	2	216.25	0	0.00	216.00	2	4,098	0.05%
2021/12/21	1	217.00	1	214.00	218.50	0	4,095	0.00%
2021/12/20	0	0.00	1	217.50	216.50	-1	4,077	-0.02%
2021/12/17	50	229.95	76	217.03	216.00	-26	4,054	-0.64%
2021/12/16	40.2	238.01	3	235.83	235.50	37.2	3,921	0.95%
2021/12/15	5	225.00	1	219.50	219.50	4	3,761	0.11%
2021/12/14	7	223.93	6	224.75	223.00	1	3,729	0.03%
2021/12/13	0	0.00	5	225.70	223.50	-5	3,672	-0.14%
2021/12/10	2	214.25	0	0.00	214.00	2	3,618	0.06%
2021/12/08	6	221.00	3	221.50	219.50	3	3,594	0.08%
2021/12/07	4	225.13	11	227.23	227.50	-7	3,481	-0.20%
2021/12/06	5	222.00	5	219.20	222.00	0	3,405	0.00%
2021/12/03	5	214.50	2	213.00	215.00	3	3,392	0.09%
2021/11/30	1	207.00	3	204.50	209.50	-2	3,457	-0.06%
2021/11/29	7	205.50	1	211.00	211.00	6	3,490	0.17%
2021/11/26	1	207.50	1	211.50	206.00	0	3,507	0.00%
2021/11/25	1	207.50	0	0.00	206.00	1	3,497	0.03%
2021/11/24	13	220.31	1	223.00	217.00	12	3,481	0.34%
2021/11/23	0	0.00	5	217.90	222.00	-5	3,432	-0.15%
2021/11/22	6	214.50	1	220.00	221.50	5	3,470	0.14%
2021/11/17	5	217.50	5	214.50	217.50	0	3,416	0.00%
2021/11/15	1	215.50	6	218.42	214.50	-5	3,404	-0.15%
2021/11/12	8	207.94	9	210.83	206.50	-1	3,370	-0.03%
2021/11/09	7	216.50	1.1	215.72	214.50	5.9	3,339	0.18%
2021/11/08	109	223.95	109.1	221.81	221.00	-0.1	3,316	0.00%	大買/大賣/
2021/11/05	5	214.60	10	219.15	222.00	-5	3,209	-0.16%
2021/11/04	13.1	226.21	24	225.33	219.50	-10.9	3,141	-0.35%
2021/11/03	23	222.33	44.1	225.43	223.00	-21.1	3,087	-0.68%
2021/11/02	51.2	215.34	278	221.06	225.00	-226.8	2,991	-7.58%	大賣/鉅額交易
2021/11/01	31	217.15	12.1	220.63	216.50	18.9	2,875	0.66%
2021/10/29	11	209.36	0	0.00	210.00	11	2,747	0.40%
2021/10/28	221.1	218.99	14	218.86	214.00	207.1	2,742	7.55%	大買/鉅額交易
2021/10/27	31	214.69	7.2	212.26	219.00	23.8	2,697	0.88%
2021/10/26	0.1	199.00	0.2	200.00	199.50	-0.1	2,800	0.00%
2021/10/25	2	200.25	1	207.50	197.00	1	2,950	0.03%
2021/10/22	0	0.00	3.1	202.69	202.00	-3.1	3,068	-0.10%
2021/10/21	2.1	203.34	30.1	203.30	199.00	-28	3,447	-0.81%
2021/10/20	2.1	197.59	2.2	201.38	205.00	-0.1	3,685	0.00%
2021/10/19	9.1	197.74	13.3	195.52	199.00	-4.3	3,722	-0.11%
2021/10/18	38.4	195.74	10	195.40	196.50	28.4	3,646	0.78%
2021/10/15	0	0.00	6.1	187.26	188.50	-6.1	3,467	-0.17%
2021/10/14	1	173.00	0	0.00	171.50	1	3,391	0.03%
2021/10/12	0	0.00	1	181.00	180.50	-1	3,424	-0.03%
2021/10/08	0	0.00	3	173.67	177.00	-3	3,416	-0.09%
2021/10/07	0	0.00	2	166.50	168.00	-2	3,401	-0.06%
2021/10/06	2	161.50	0	0.00	160.00	2	3,428	0.06%
2021/10/01	5	166.10	0	0.00	165.50	5	3,415	0.15%
2021/09/30	0	0.00	2	170.50	173.50	-2	3,414	-0.06%
2021/09/29	4	170.00	0	0.00	168.50	4	3,411	0.12%
2021/09/28	2	179.00	3	179.17	176.50	-1	3,419	-0.03%
2021/09/27	3	183.50	0	0.00	181.00	3	3,418	0.09%
2021/09/24	3	182.50	7	184.50	186.00	-4	3,426	-0.12%
2021/09/23	0	0.00	8	181.00	181.00	-8	3,428	-0.23%
2021/09/16	5	184.50	0	0.00	186.00	5	3,467	0.14%
2021/09/15	0	0.00	1	186.00	184.00	-1	3,508	-0.03%
2021/09/14	5	190.30	3	190.17	189.00	2	3,524	0.06%
2021/09/13	1	196.50	0	0.00	190.00	1	3,520	0.03%
2021/09/09	1	189.00	8	193.44	197.50	-7	3,519	-0.20%
2021/09/08	3	191.33	2	196.50	187.00	1	3,522	0.03%
2021/09/07	9	195.11	4	193.25	194.00	5	3,486	0.14%
2021/09/06	5	197.00	1	195.99	192.00	4	3,449	0.12%
2021/09/03	7	194.64	7	196.43	195.50	0	3,442	0.00%
2021/09/02	0	0.00	21	197.29	197.00	-21	3,413	-0.62%
2021/09/01	0.1	191.06	0	0.00	193.00	0.1	3,349	0.00%
2021/08/31	1	187.00	1	188.00	190.00	0	3,333	0.00%
2021/08/30	1	189.00	3.1	187.97	186.50	-2.1	3,359	-0.06%
2021/08/27	2	181.25	1	184.50	180.00	1	3,326	0.03%
2021/08/26	1	183.50	109	187.41	182.50	-108	3,304	-3.27%	大賣/鉅額交易
2021/08/25	108	184.50	2	176.00	184.50	106	3,246	3.26%	大買/鉅額交易
2021/08/23	0	0.00	2	172.00	169.50	-2	3,240	-0.06%
2021/08/20	1	162.00	1	165.00	164.00	0	3,250	0.00%
2021/08/18	2	169.00	1	168.00	171.50	1	3,230	0.03%
2021/08/17	1	165.00	1	170.00	165.00	0	3,216	0.00%
2021/08/16	5	169.30	0	0.00	171.00	5	3,208	0.16%
2021/08/13	2	185.25	5	183.00	178.00	-3	3,180	-0.09%
2021/08/12	2	178.00	1	178.50	178.00	1	3,117	0.03%
2021/08/11	1	177.00	0	0.00	177.00	1	3,128	0.03%
2021/08/10	7	181.57	0	0.00	180.50	7	3,117	0.22%
2021/08/09	1	190.43	6	187.58	182.00	-5	3,125	-0.16%
2021/08/05	3	198.00	20	197.00	195.00	-17	3,087	-0.55%
2021/08/04	4	206.88	8	204.13	200.50	-4	3,078	-0.13%
2021/08/03	8	207.75	5	206.50	205.50	3	3,046	0.10%
2021/08/02	6	205.83	1	212.00	204.50	5	3,002	0.17%
2021/07/30	3	215.00	21.1	212.82	208.00	-18.1	2,914	-0.62%
2021/07/29	10.1	201.37	9.5	205.64	212.00	0.6	2,683	0.02%
2021/07/28	28.1	196.44	12	192.13	193.00	16.1	2,522	0.64%
2021/07/27	93.4	205.75	67.2	208.41	207.00	26.2	2,399	1.09%
2021/07/26	10	199.05	3.2	197.38	194.00	6.8	2,013	0.34%
2021/07/23	7.1	188.70	16	192.50	196.50	-8.9	1,718	-0.52%
2021/07/22	0.1	180.50	7	177.07	179.00	-6.9	1,592	-0.43%
2021/07/21	2	170.50	0	0.00	170.50	2	1,576	0.13%
2021/07/20	4.1	173.09	0	0.00	172.50	4.1	1,582	0.26%
2021/07/19	2	180.50	3.2	181.58	179.50	-1.2	1,576	-0.08%
2021/07/15	2	177.75	0	0.00	177.00	2	1,610	0.12%
2021/07/14	2	179.25	3	176.50	180.00	-1	1,615	-0.06%
2021/07/13	2.2	177.60	7	178.79	175.50	-4.9	1,639	-0.30%
2021/07/09	1	172.50	5.2	172.00	173.00	-4.2	1,649	-0.25%
2021/07/07	5	176.20	3	176.33	175.00	2	1,824	0.11%
2021/07/05	1	176.00	1	178.50	175.00	0	2,035	0.00%
2021/07/02	5	173.00	0	0.00	173.00	5	2,249	0.22%
2021/07/01	1	168.00	0	0.00	167.00	1	2,388	0.04%
2021/06/30	1	174.00	3	173.50	173.00	-2	2,522	-0.08%
2021/06/29	3	173.67	11	175.32	172.50	-8	2,605	-0.31%
2021/06/28	1	177.50	0	0.00	176.00	1	2,663	0.04%
2021/06/25	2	182.00	1	188.00	179.50	1	2,677	0.04%
2021/06/24	2.1	183.74	4	184.25	184.00	-1.9	2,692	-0.07%
2021/06/23	0	0.00	4.1	179.26	179.50	-4.1	2,664	-0.15%
2021/06/22	1	174.00	0	0.00	172.50	1	2,655	0.04%
2021/06/21	1	176.50	0	0.00	174.00	1	2,685	0.04%
2021/06/18	0.2	179.25	1	180.00	179.50	-0.8	2,721	-0.03%
2021/06/15	2	174.00	2	173.75	175.50	0	2,738	0.00%
2021/06/11	3	173.00	0	0.00	171.00	3	2,867	0.10%
2021/06/08	1	174.00	1	174.50	174.00	0	2,995	0.00%
2021/06/07	4	173.13	2.1	173.88	175.50	1.9	2,992	0.06%
2021/06/04	1	170.50	0	0.00	168.00	1	2,950	0.03%
2021/06/03	0	0.00	2	170.25	167.00	-2	2,941	-0.07%
2021/06/02	1	169.00	1	168.50	168.00	0	2,945	0.00%
2021/06/01	3	165.83	2	167.25	166.00	1	2,969	0.03%
2021/05/31	6	162.92	1	163.98	163.00	5	2,948	0.17%
2021/05/28	0	0.00	5	158.80	162.00	-5	2,940	-0.17%
2021/05/26	2	154.50	1	154.50	155.00	1	2,994	0.03%
2021/05/19	2	140.00	0	0.00	140.00	2	3,026	0.07%
2021/05/18	3	145.00	2	144.00	145.00	1	3,011	0.03%
2021/05/17	0	0.00	1	137.50	134.50	-1	2,997	-0.03%
2021/05/13	0	147.00	0	0.00	147.00	0	2,940	0.00%
2021/05/12	2.1	144.00	0	0.00	147.00	2.1	2,919	0.07%
2021/05/11	0.1	159.00	0	0.00	159.00	0.1	2,877	0.00%
2021/05/07	1	172.00	0	0.00	172.50	1	2,877	0.03%
2021/05/06	1	160.00	0	0.00	161.00	1	2,892	0.03%
2021/05/04	0	0.00	1	166.00	165.00	-1	2,880	-0.03%
2021/05/03	3	173.50	1	177.00	172.50	2	2,851	0.07%
2021/04/28	2	183.50	0	0.00	184.50	2	2,849	0.07%
2021/04/27	2	191.00	0	0.00	187.00	2	2,902	0.07%
2021/04/26	0	0.00	2	189.50	189.50	-2	2,903	-0.07%
2021/04/23	0	0.00	5	189.30	189.00	-5	2,903	-0.17%
2021/04/22	4	186.38	4	190.25	185.00	0	2,930	0.00%
2021/04/21	4	188.13	1.1	188.15	187.00	2.9	2,918	0.10%
2021/04/20	2.1	192.48	2.1	192.00	192.50	0	2,900	0.00%
2021/04/19	1	194.00	2	188.50	191.50	-1	2,900	-0.03%
2021/04/16	0	0.00	4	188.88	186.50	-4	2,883	-0.14%
2021/04/15	0	0.00	7	185.64	188.00	-7	2,873	-0.24%
2021/04/14	22	186.52	4	182.88	189.50	18	2,868	0.63%
2021/04/13	5	190.00	16	186.84	182.50	-11	2,823	-0.39%
2021/04/12	10	207.04	50	201.67	195.50	-40	2,747	-1.46%
2021/04/09	9	219.67	23.5	218.09	217.00	-14.5	2,654	-0.55%
2021/04/08	11	221.86	144.2	223.51	220.00	-133.1	2,632	-5.06%	大賣/鉅額交易
2021/04/07	153	215.74	30.2	206.43	216.00	122.8	2,409	5.10%	大買/鉅額交易
2021/04/06	8.1	194.33	6	196.17	196.50	2.1	2,265	0.09%
2021/04/01	57.2	178.76	4	181.75	184.00	53.2	2,128	2.50%
2021/03/31	19.2	180.76	5	178.70	181.00	14.2	2,047	0.69%
2021/03/30	3	171.83	3	173.00	174.00	0	1,986	0.00%
2021/03/29	3	173.00	1	173.00	173.50	2	1,963	0.10%
2021/03/26	1	164.00	0	0.00	166.50	1	1,931	0.05%
2021/03/25	0	0.00	5.1	163.46	161.00	-5.1	1,930	-0.26%
2021/03/24	1	165.00	5.4	164.69	164.00	-4.4	1,919	-0.23%
2021/03/23	12	171.04	3	172.17	170.50	9	1,907	0.47%
2021/03/22	1.1	169.58	1	167.50	169.00	0.1	1,871	0.00%
2021/03/19	1	168.00	2	169.50	168.50	-1	1,874	-0.05%
2021/03/18	2	171.50	0	0.00	172.00	2	1,873	0.11%
2021/03/17	19	173.05	12	173.13	170.00	7	1,903	0.37%
2021/03/16	1.1	169.29	4.1	168.11	168.00	-3	1,785	-0.17%
2021/03/15	4.1	166.73	4.1	166.75	169.00	0	1,781	0.00%
2021/03/12	0	0.00	0.1	159.00	159.50	-0.1	1,731	0.00%
2021/03/11	2	161.00	1	160.50	161.50	1	1,798	0.06%
2021/03/10	0.2	156.00	1	156.50	155.00	-0.8	1,828	-0.04%
2021/03/05	2.2	160.48	0	0.00	157.00	2.2	1,947	0.11%
2021/03/04	1	155.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	0	0.00	1	153.50	157.00	-1	2,232	-0.04%
2021/03/02	1	155.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	2	162.00	18	164.67	159.00	-16	2,229	-0.72%
2021/02/23	18	161.50	0	0.00	162.00	18	2,226	0.81%
2021/02/22	5	161.50	2	160.75	163.00	3	2,267	0.13%
2021/02/19	0	0.00	2	159.25	158.50	-2	2,280	-0.09%
2021/02/18	0	0.00	3	158.00	159.50	-3	2,302	-0.13%
2021/02/17	1	157.00	0	0.00	156.50	1	2,340	0.04%
2021/02/05	0	0.00	1	154.00	155.00	-1	2,349	-0.04%
2021/02/02	3	153.83	1	155.50	153.50	2	2,413	0.08%
2021/01/29	1	156.00	0	0.00	156.00	1	2,409	0.04%
2021/01/27	0	0.00	5	161.50	161.00	-5	2,365	-0.21%
2021/01/26	0	0.00	1	160.50	160.50	-1	2,365	-0.04%
2021/01/22	0	0.00	2	160.25	162.50	-2	2,325	-0.09%
2021/01/21	1	158.50	0	0.00	157.50	1	2,310	0.04%
2021/01/20	1	158.50	1	164.50	157.50	0	2,310	0.00%
2021/01/19	1	153.50	3	158.50	159.00	-2	2,253	-0.09%
2021/01/15	5	156.10	0	0.00	154.50	5	2,283	0.22%
2021/01/14	1	161.50	0.2	164.00	160.50	0.9	2,296	0.04%
2021/01/13	0	0.00	1	158.50	160.00	-1	2,329	-0.04%
2021/01/12	1	157.00	6	157.83	155.00	-5	2,315	-0.22%
2021/01/11	1	156.50	1	158.50	157.50	0	2,310	0.00%
2021/01/08	1	156.50	1	155.00	155.00	0	2,319	0.00%
2021/01/07	3	158.83	7	157.50	158.00	-4	2,305	-0.17%
2021/01/06	5.1	165.56	5	163.70	159.50	0.1	2,281	0.00%
2021/01/05	1.1	169.41	2	169.50	170.00	-0.9	2,239	-0.04%
2021/01/04	3	168.00	0	0.00	171.00	3	2,234	0.13%
2020/12/31	9	170.67	1	168.00	167.00	8	2,194	0.36%
2020/12/30	0	0.00	1	162.00	162.00	-1	2,126	-0.05%
2020/12/29	0	0.00	2	160.75	159.50	-2	2,134	-0.09%
2020/12/28	3	160.83	2	160.75	160.00	1	2,132	0.05%
2020/12/23	1	153.50	0	0.00	153.50	1	2,115	0.05%
2020/12/21	1	155.50	0	0.00	158.50	1	2,147	0.05%
2020/12/17	1	154.50	0	0.00	155.50	1	2,154	0.05%
2020/12/16	0	0.00	10	159.00	159.50	-10	2,159	-0.46%
2020/12/15	1	161.00	0	0.00	159.00	1	2,204	0.05%
2020/12/11	7	168.29	1	168.50	165.50	6	2,255	0.27%
2020/12/10	2	171.75	0	0.00	176.00	2	2,213	0.09%
2020/12/09	1	179.50	3	177.17	175.50	-2	2,237	-0.09%
2020/12/08	4.3	175.25	8	177.19	176.50	-3.7	2,192	-0.17%
2020/12/07	1	172.50	32	174.75	172.50	-31	2,141	-1.45%
2020/12/04	0	0.00	10	172.65	172.00	-10	2,065	-0.48%
2020/12/03	7	170.29	6	169.75	167.00	1	2,016	0.05%
2020/12/02	33	172.47	4	174.00	172.00	29	2,000	1.45%
2020/12/01	1	167.00	1	166.50	170.50	0	1,968	0.00%
2020/11/30	12	171.96	114	175.99	166.50	-102	1,947	-5.24%	大賣/鉅額交易
2020/11/27	117	174.78	14	172.00	175.00	103	1,926	5.35%	大買/鉅額交易
2020/11/26	10	160.00	0	0.00	159.50	10	1,780	0.56%
2020/11/25	7	159.57	0	0.00	157.00	7	1,777	0.39%
2020/11/24	0	0.00	5	156.50	157.00	-5	1,763	-0.28%
2020/11/23	2	156.00	1	162.00	160.00	1	1,761	0.06%
2020/11/20	3	158.17	1	160.00	158.50	2	1,777	0.11%
2020/11/19	7	160.79	8	165.19	161.50	-1	1,776	-0.06%
2020/11/18	1	159.50	14	159.86	160.00	-13	1,769	-0.73%
2020/11/17	1	156.00	0	0.00	156.00	1	1,744	0.06%
2020/11/16	5	155.50	3	154.83	155.00	2	1,724	0.12%
2020/11/13	2	150.50	0	0.00	150.00	2	1,677	0.12%
2020/11/12	1	146.00	0	0.00	144.00	1	1,668	0.06%
2020/11/11	3	147.00	0	0.00	146.00	3	1,679	0.18%
2020/11/10	8	150.69	2	152.00	150.50	6	1,678	0.36%
2020/11/09	0	0.00	5	145.50	147.00	-5	1,646	-0.30%
2020/11/06	5	144.50	0	0.00	144.00	5	1,669	0.30%
2020/11/04	0	0.00	1	144.00	145.50	-1	1,686	-0.06%
2020/11/03	1	141.00	0	0.00	141.50	1	1,682	0.06%
2020/10/28	0	0.00	9	145.00	144.00	-9	1,775	-0.51%
2020/10/27	5	147.90	0	0.00	149.00	5	1,785	0.28%
2020/10/26	2	156.00	0	0.00	150.50	2	1,795	0.11%
2020/10/22	3	148.17	2	147.00	144.50	1	1,789	0.06%
2020/10/21	207	146.81	213	148.54	149.00	-6	1,749	-0.34%	大買/大賣/
2020/10/20	1	135.50	0	0.00	135.50	1	1,702	0.06%
2020/10/19	5	134.50	1	135.00	135.00	4	1,742	0.23%
2020/10/16	2	134.00	0	0.00	132.50	2	1,779	0.11%
2020/10/14	1	142.50	0	0.00	142.50	1	1,811	0.06%
2020/10/13	1	144.00	6	142.00	142.50	-5	1,871	-0.27%
2020/10/12	0	0.00	1	142.00	142.00	-1	1,932	-0.05%
2020/10/08	0	0.00	1	150.00	146.50	-1	1,961	-0.05%
2020/09/30	6	145.50	1	147.00	147.00	5	2,110	0.24%
2020/09/28	1	145.00	13	145.31	146.50	-12	2,173	-0.55%
2020/09/25	1	145.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	1	147.50	0	0.00	147.50	1	2,236	0.04%
2020/09/22	5	155.40	3	155.33	153.00	2	2,307	0.09%
2020/09/21	2	159.50	0	0.00	158.50	2	2,306	0.09%
2020/09/18	6	164.83	1	165.50	164.00	5	2,303	0.22%
2020/09/17	0	0.00	12	166.50	168.00	-12	2,257	-0.53%
2020/09/16	15	165.20	1	169.00	165.00	14	2,260	0.62%
2020/09/15	7	161.79	1	161.00	160.00	6	2,221	0.27%
2020/09/14	10	157.95	6	159.83	162.00	4	2,244	0.18%
2020/09/08	0	0.00	1	154.50	155.00	-1	2,312	-0.04%
2020/09/04	1	155.00	0	0.00	157.00	1	2,359	0.04%
2020/09/03	2	166.50	2	163.25	163.50	0	2,374	0.00%
2020/09/02	5	168.90	1	170.50	168.00	4	2,348	0.17%
2020/09/01	1	163.50	4	162.38	165.00	-3	2,245	-0.13%
2020/08/28	1	153.00	0	0.00	154.00	1	2,220	0.05%
2020/08/26	1	156.50	0	0.00	156.50	1	2,234	0.04%
2020/08/24	65	155.94	66	154.21	152.00	-1	2,220	-0.05%
2020/08/21	1	137.00	0	0.00	142.00	1	2,198	0.05%
2020/08/19	0	0.00	2	143.00	144.00	-2	2,244	-0.09%
2020/08/17	0	0.00	2	152.50	153.50	-2	2,307	-0.09%
2020/08/12	1	139.00	2	136.25	142.00	-1	2,484	-0.04%
2020/08/11	4	143.13	4	143.38	142.00	0	2,496	0.00%
2020/08/10	0	0.00	1	150.50	151.00	-1	2,519	-0.04%
2020/08/07	0	0.00	50	158.00	153.00	-50	2,557	-1.96%
2020/08/06	1	158.00	0	0.00	158.00	1	2,618	0.04%
2020/08/05	3	160.83	3	162.17	162.50	0	2,688	0.00%
2020/08/04	2	156.25	51	159.39	158.50	-49	2,747	-1.78%
2020/07/28	2	159.25	18	154.33	155.00	-16	2,842	-0.56%
2020/07/27	1	151.00	1	150.50	150.50	0	2,802	0.00%
2020/07/24	0	0.00	6	150.50	150.00	-6	2,798	-0.21%
2020/07/23	6	156.50	1	157.00	158.00	5	2,806	0.18%
2020/07/22	41	150.84	34	155.78	155.50	7	2,813	0.25%
2020/07/21	115	147.72	1	149.00	147.00	114	2,774	4.11%	大買/鉅額交易
2020/07/20	1	147.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	4	148.50	5	146.70	148.50	-1	2,757	-0.04%
2020/07/16	4	152.50	5	156.70	154.00	-1	2,751	-0.04%
2020/07/15	1	176.00	1	166.00	163.00	0	2,715	0.00%
2020/07/13	2	176.00	3	175.33	176.00	-1	2,655	-0.04%
2020/07/10	1	174.50	0	0.00	173.00	1	2,635	0.04%
2020/07/09	1	175.00	0	0.00	171.00	1	2,575	0.04%
2020/07/08	1	176.50	0	0.00	174.00	1	2,573	0.04%
2020/07/07	1	181.00	2	177.25	177.00	-1	2,559	-0.04%
2020/07/06	1	182.00	4	180.88	180.00	-3	2,574	-0.12%
2020/07/03	3	183.50	2	183.50	182.00	1	2,539	0.04%
2020/07/02	2	178.50	0	0.00	176.00	2	2,528	0.08%
2020/07/01	2	171.00	2	175.75	172.00	0	2,496	0.00%
2020/06/30	0	0.00	12	162.71	163.00	-12	2,451	-0.49%
2020/06/29	2	159.00	16	161.50	157.00	-14	2,435	-0.57%
2020/06/24	17	166.74	52	165.89	165.00	-35	2,412	-1.45%
2020/06/23	53	166.09	4	164.88	166.00	49	2,414	2.03%
2020/06/22	5	164.10	0	0.00	165.00	5	2,391	0.21%
2020/06/19	4	162.25	0	0.00	162.00	4	2,386	0.17%
2020/06/18	0	0.00	2	164.75	168.50	-2	2,352	-0.09%
2020/06/16	3	157.00	1	156.50	157.00	2	2,276	0.09%
2020/06/15	1	149.00	3	152.50	149.00	-2	2,259	-0.09%
2020/06/12	5	152.50	1	152.50	152.50	4	2,248	0.18%
2020/06/11	0	0.00	5	151.40	150.50	-5	2,230	-0.22%
2020/06/10	1	140.00	7	142.50	144.00	-6	2,190	-0.27%
2020/06/09	7	149.86	0	0.00	149.00	7	2,164	0.32%
2020/06/08	1	152.00	1	149.50	150.00	0	2,173	0.00%
2020/06/05	5	152.90	2	154.00	150.00	3	2,178	0.14%
2020/06/04	1	147.50	3	151.17	152.00	-2	2,184	-0.09%
2020/06/03	4	156.50	3	156.17	155.00	1	2,163	0.05%
2020/06/02	2	160.00	1	158.50	159.00	1	2,146	0.05%
2020/06/01	0	0.00	7	160.64	161.00	-7	2,150	-0.33%
2020/05/29	4	154.13	2	154.25	153.50	2	2,126	0.09%
2020/05/28	1	151.00	8	155.38	154.00	-7	2,123	-0.33%
2020/05/27	5	152.20	20	155.50	150.00	-15	2,113	-0.71%
2020/05/26	3	153.50	4	154.75	154.50	-1	2,117	-0.05%
2020/05/25	4	145.50	3	145.17	146.00	1	2,065	0.05%
2020/05/22	21	149.38	1	150.00	147.50	20	2,038	0.98%
2020/05/21	4	150.38	22	148.23	151.00	-18	2,005	-0.90%
2020/05/20	12	140.17	110	147.05	147.50	-98	1,939	-5.05%	大賣/
2020/05/19	33	133.24	6	133.75	134.50	27	1,874	1.44%
2020/05/18	6	130.75	6	130.17	130.50	0	1,837	0.00%
2020/05/15	2	125.75	3	127.33	126.00	-1	1,811	-0.06%
2020/05/14	4	130.25	1	133.00	128.00	3	1,792	0.17%
2020/05/13	4	132.38	24	133.77	136.50	-20	1,751	-1.14%
2020/05/12	7	124.71	96	125.79	132.00	-89	1,702	-5.23%
2020/05/11	83	119.39	45	121.39	120.00	38	1,633	2.33%
2020/05/08	141	116.70	6	118.17	119.00	135	1,550	8.70%	大買/鉅額交易
2020/05/07	7	106.71	1	106.00	108.50	6	1,489	0.40%
2020/05/06	21	94.88	27	94.74	99.00	-6	1,437	-0.42%
2020/05/05	12	91.78	0	0.00	90.60	12	1,419	0.85%
2020/05/04	1	88.20	1	91.00	90.30	0	1,426	0.00%
2020/04/30	11	92.25	1	92.40	92.70	10	1,447	0.69%
2020/04/28	4	93.15	1	92.00	92.00	3	1,470	0.20%
2020/04/27	1	94.00	3	94.10	95.00	-2	1,459	-0.14%
2020/04/24	3	88.00	0	0.00	87.20	3	1,440	0.21%
2020/04/23	0	0.00	1	90.40	89.00	-1	1,439	-0.07%
2020/04/22	1	86.30	0	0.00	91.00	1	1,429	0.07%
2020/04/21	0	0.00	2	89.35	87.90	-2	1,417	-0.14%
2020/04/20	1	86.10	9	84.36	87.00	-8	1,397	-0.57%
2020/04/17	6	81.67	2	80.50	80.40	4	1,379	0.29%
2020/04/16	2	79.80	3	79.80	80.50	-1	1,394	-0.07%
2020/04/15	3	80.70	3	80.90	80.10	0	1,403	0.00%
2020/04/14	0	0.00	1	79.00	79.70	-1	1,428	-0.07%
2020/04/13	4	79.40	3	80.00	78.20	1	1,449	0.07%
2020/04/10	3	85.80	2	84.15	84.80	1	1,455	0.07%
2020/04/09	4	85.65	0	0.00	85.40	4	1,498	0.27%
2020/04/08	1	76.30	1	81.40	81.40	0	1,507	0.00%
2020/04/07	0	0.00	5	74.52	74.00	-5	1,512	-0.33%
2020/04/06	4	69.90	1	66.60	71.90	3	1,532	0.20%
2020/04/01	1	66.00	10	66.70	66.90	-9	1,577	-0.57%
2020/03/31	1	67.40	0	0.00	66.00	1	1,647	0.06%
2020/03/24	0	0.00	11	63.36	64.60	-11	1,788	-0.61%
2020/03/23	4	58.88	0	0.00	58.80	4	1,772	0.23%
2020/03/20	0	0.00	1	65.10	65.00	-1	1,770	-0.06%
2020/03/19	3	60.50	0	0.00	60.50	3	1,759	0.17%
2020/03/18	2	71.60	0	0.00	67.20	2	1,745	0.11%
2020/03/16	4	75.48	1	79.60	75.50	3	1,734	0.17%
2020/03/13	6	75.12	0	0.00	81.70	6	1,724	0.35%
2020/03/12	5	82.18	3	81.00	81.70	2	1,718	0.12%
2020/03/11	1	86.50	1	90.00	87.00	0	1,705	0.00%
2020/03/10	1	83.50	0	0.00	86.50	1	1,688	0.06%
2020/03/09	0	0.00	1	88.60	87.50	-1	1,661	-0.06%
2020/03/06	2	93.35	0	0.00	93.50	2	1,648	0.12%
2020/03/05	0	0.00	4	96.43	96.50	-4	1,659	-0.24%
2020/03/04	3	90.27	2	91.10	91.10	1	1,634	0.06%
2020/03/03	1	93.50	0	0.00	93.50	1	1,626	0.06%
2020/03/02	2	91.75	0	0.00	92.00	2	1,623	0.12%
2020/02/27	3	97.07	0	0.00	94.60	3	1,611	0.19%
2020/02/21	3	107.50	0	0.00	106.50	3	1,570	0.19%
2020/02/20	3	112.00	5	112.00	112.00	-2	1,548	-0.13%
2020/02/19	1	113.00	0	0.00	115.00	1	1,533	0.07%
2020/02/18	0	0.00	1	115.50	112.50	-1	1,514	-0.07%
2020/02/17	6	114.33	0	0.00	114.50	6	1,496	0.40%
2020/02/13	0	0.00	1	109.50	109.00	-1	1,460	-0.07%
2020/02/12	0	0.00	1	110.00	113.00	-1	1,435	-0.07%
2020/02/11	1	107.00	2	107.50	107.50	-1	1,414	-0.07%
2020/02/10	2	103.25	2	102.00	104.50	0	1,405	0.00%
2020/02/07	1	105.00	1	106.00	105.50	0	1,401	0.00%
2020/02/06	0	0.00	8	108.75	113.00	-8	1,381	-0.58%
2020/02/05	1	105.00	6	104.58	103.00	-5	1,359	-0.37%
2020/02/04	8	106.25	10	106.75	107.00	-2	1,340	-0.15%
2020/02/03	5	104.20	3	104.00	106.00	2	1,320	0.15%
2020/01/31	9	112.94	1	108.50	113.50	8	1,312	0.61%
2020/01/30	1	116.50	1	120.00	116.50	0	1,292	0.00%
2020/01/20	0	0.00	4	127.50	129.00	-4	1,277	-0.31%
2020/01/17	6	125.58	1	125.00	123.00	5	1,258	0.40%
2020/01/16	1	126.00	0	0.00	126.00	1	1,248	0.08%
2020/01/15	4	123.38	16	122.47	124.00	-12	1,244	-0.96%
2020/01/14	5	123.00	4	126.25	128.00	1	1,221	0.08%
2020/01/10	8	116.44	0	0.00	116.00	8	1,174	0.68%
2020/01/09	7	122.29	0	0.00	122.00	7	1,140	0.61%
2020/01/08	1	125.50	0	0.00	120.00	1	1,123	0.09%
2020/01/07	1	130.00	0	0.00	130.00	1	1,087	0.09%
2020/01/06	1	128.00	10	127.75	126.00	-9	1,050	-0.86%
2020/01/03	7	133.43	3	134.17	134.00	4	1,016	0.39%
2020/01/02	2	126.00	2	122.75	129.50	0	952	0.00%
2019/12/30	3	120.67	4	124.38	122.00	-1	855	-0.12%
2019/12/27	9	120.06	1	119.00	126.50	8	800	1.00%
2019/12/25	3	103.00	0	0.00	111.00	3	733	0.41%
2019/12/24	0	0.00	1	96.90	96.50	-1	657	-0.15%
2019/12/23	1	93.40	2	93.70	96.10	-1	617	-0.16%
2019/12/20	2	88.60	1	84.00	91.40	1	552	0.18%