長聖 (6712)-美林券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.0
漲跌
▼4.5
漲幅
-2.20%
成交量
889張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	201.16	33	200.58	200.00	-17	693	-2.45%
2024/04/18	10	204.85	6	204.50	204.50	4	683	0.59%
2024/04/17	9	205.89	4	205.88	206.00	5	683	0.73%
2024/04/16	24	204.73	12	204.67	204.50	12	683	1.76%
2024/04/15	8	209.00	74	208.18	209.00	-66	680	-9.70%
2024/04/12	10	215.35	0	0.00	214.50	10	676	1.48%
2024/04/11	5	216.50	11	216.32	214.00	-6	681	-0.88%
2024/04/10	1	217.50	1	216.50	217.50	0	677	0.00%
2024/04/09	9	215.56	0	0.00	216.50	9	679	1.33%
2024/04/08	23	216.87	112	216.04	215.00	-89	679	-13.10%	大賣/
2024/04/03	24	213.67	0	0.00	214.50	24	675	3.55%
2024/04/02	0	0.00	16	214.47	213.50	-16	671	-2.38%
2024/04/01	28	219.61	2	219.25	219.00	26	659	3.94%
2024/03/29	5	217.50	17	217.50	217.50	-12	657	-1.83%
2024/03/28	41	217.67	13	219.81	217.50	28	654	4.28%
2024/03/27	57	219.29	14	216.07	218.50	43	646	6.65%
2024/03/26	35	212.46	40	213.94	213.00	-5	627	-0.80%
2024/03/25	9	215.50	0	0.00	215.50	9	621	1.45%
2024/03/22	6	212.67	43	210.56	209.50	-37	612	-6.04%
2024/03/21	0	0.00	1	214.50	214.00	-1	602	-0.17%
2024/03/20	16	216.22	44	215.97	216.00	-28	599	-4.67%
2024/03/19	14	214.29	13	214.27	215.50	1	592	0.17%
2024/03/18	7	211.00	90	210.12	209.00	-83	577	-14.38%
2024/03/15	1	204.50	16	205.63	205.00	-15	556	-2.70%
2024/03/14	0	0.00	31	203.32	202.50	-31	551	-5.62%
2024/03/13	10	205.05	37	203.50	204.00	-27	547	-4.93%
2024/03/12	27	206.61	22	207.39	205.50	5	545	0.92%
2024/03/11	20	207.08	73	206.20	205.50	-53	546	-9.69%
2024/03/08	37	210.62	14	208.61	208.50	23	552	4.16%
2024/03/07	44	215.30	7	217.36	215.50	37	545	6.78%
2024/03/06	33	219.00	16	221.22	219.00	17	531	3.20%
2024/03/05	11	222.77	47	222.37	221.00	-36	520	-6.92%
2024/03/04	63	223.92	41	223.04	225.00	22	508	4.32%
2024/03/01	37	217.93	4	220.00	217.00	33	482	6.84%
2024/02/29	64	220.26	24	221.69	220.00	40	478	8.36%
2024/02/27	65	216.52	12	218.25	220.50	53	450	11.77%
2024/02/26	28	206.48	28	216.64	216.50	0	424	0.00%
2024/02/23	4	200.00	7	199.86	200.00	-3	379	-0.79%
2024/02/22	18	200.42	13	200.38	199.50	5	379	1.32%
2024/02/21	17	200.50	1	199.00	200.50	16	372	4.29%
2024/02/20	8	197.88	4	197.63	198.00	4	365	1.09%
2024/02/19	3	196.00	17	196.21	195.50	-14	366	-3.82%
2024/02/16	9	197.72	5	198.00	197.50	4	366	1.09%
2024/02/15	10	199.75	38	198.71	200.00	-28	365	-7.65%
2024/02/05	4	197.75	10	197.75	198.00	-6	372	-1.61%
2024/02/02	11	195.64	19	196.82	195.00	-8	386	-2.07%
2024/02/01	0	0.00	6	194.08	195.00	-6	389	-1.54%
2024/01/31	7	194.50	0	0.00	194.50	7	394	1.77%
2024/01/30	7	195.93	23	195.67	195.00	-16	412	-3.88%
2024/01/29	2	198.50	0	0.00	197.50	2	414	0.48%
2024/01/26	18	198.11	10	198.60	198.50	8	424	1.89%
2024/01/25	6	196.75	0	0.00	196.00	6	434	1.38%
2024/01/24	30	197.38	4	199.13	196.50	26	439	5.92%
2024/01/23	13	198.46	41	198.44	197.50	-28	450	-6.22%
2024/01/22	27	200.00	0	0.00	200.50	27	464	5.81%
2024/01/19	0	0.00	3	193.83	193.00	-3	474	-0.63%
2024/01/18	0	0.00	11	192.50	194.00	-11	483	-2.27%
2024/01/17	2	192.50	30	192.57	192.50	-28	486	-5.76%
2024/01/16	4	195.25	3	194.50	194.50	1	489	0.20%
2024/01/15	26	196.96	5	197.50	197.00	21	495	4.24%
2024/01/12	10	194.05	0	0.00	193.00	10	503	1.99%
2024/01/11	3	194.17	20	193.93	193.50	-17	511	-3.32%
2024/01/10	23	194.33	0	0.00	194.00	23	515	4.47%
2024/01/09	27	198.52	0	0.00	196.00	27	524	5.15%
2024/01/08	47	199.93	0	0.00	200.00	47	528	8.89%
2024/01/05	28	198.73	0	0.00	198.50	28	529	5.29%
2024/01/04	8	196.56	4	196.50	196.50	4	526	0.76%
2024/01/03	20	196.68	29	197.45	196.50	-9	539	-1.67%
2024/01/02	0	0.00	2	197.50	197.50	-2	548	-0.36%
2023/12/29	0	0.00	3	195.83	195.50	-3	563	-0.53%
2023/12/28	9	195.00	0	0.00	195.00	9	578	1.55%
2023/12/27	19	194.95	0	0.00	194.50	19	600	3.17%
2023/12/26	11	195.00	0	0.00	195.50	11	617	1.78%
2023/12/20	0	0.00	20.1	193.20	193.00	-20.1	652	-3.08%
2023/12/19	0	0.00	1	193.00	192.50	-1	677	-0.15%
2023/12/18	4	196.25	0	0.00	194.00	4	682	0.59%
2023/12/15	6	195.83	0	0.00	195.50	6	680	0.88%
2023/12/14	0	0.00	14	195.21	194.00	-14	680	-2.06%
2023/12/13	0	0.00	11	195.27	195.50	-11	682	-1.61%
2023/12/12	0	0.00	26	193.94	194.00	-26	685	-3.79%
2023/12/11	4	195.63	4	195.13	194.00	0	686	0.00%
2023/12/08	2	196.00	16	195.81	195.50	-14	685	-2.04%
2023/12/07	2	198.50	31	197.16	196.50	-29	689	-4.21%
2023/12/06	6	199.92	0	0.00	198.50	6	685	0.87%
2023/12/05	8	199.56	1	201.50	199.00	7	682	1.03%
2023/12/04	32	199.22	0	0.00	200.50	32	680	4.70%
2023/12/01	35	198.80	11	198.50	198.50	24	680	3.53%
2023/11/30	10	197.80	44.2	197.68	198.00	-34.2	687	-4.98%
2023/11/29	20	197.28	0	0.00	198.00	20	718	2.79%
2023/11/28	10	196.25	6	196.33	197.00	4	723	0.55%
2023/11/27	22	198.48	13	198.81	197.00	9	723	1.24%
2023/11/24	0	0.00	7	196.14	196.00	-7	724	-0.97%
2023/11/23	27	197.57	0	0.00	197.00	27	724	3.72%
2023/11/22	17	195.18	0	0.00	194.50	17	719	2.36%
2023/11/21	23	194.02	0	0.00	194.00	23	718	3.20%
2023/11/20	8	195.13	1	195.00	195.00	7	717	0.98%
2023/11/17	24	194.44	9	194.33	195.00	15	721	2.08%
2023/11/16	1	194.00	3	194.00	194.00	-2	727	-0.27%
2023/11/15	0	0.00	42	194.04	193.50	-42	732	-5.73%
2023/11/14	7	192.64	11	192.77	193.00	-4	733	-0.55%
2023/11/13	0	0.00	69	192.65	191.50	-69	736	-9.37%
2023/11/10	2	198.00	24	199.02	196.00	-22	739	-2.98%
2023/11/09	10	199.50	24	200.21	199.00	-14	731	-1.91%
2023/11/08	6	202.25	5	201.70	201.50	1	752	0.13%
2023/11/07	27	204.81	0	0.00	203.00	27	795	3.40%
2023/11/06	23.3	201.79	16	201.28	201.00	7.3	781	0.93%
2023/11/03	19	200.58	0	0.00	198.50	19	780	2.44%
2023/11/02	0	0.00	37	200.16	200.00	-37	778	-4.75%
2023/11/01	2	200.50	8	199.63	203.00	-6	770	-0.78%
2023/10/31	17	200.65	23	202.00	199.50	-6	776	-0.77%
2023/10/30	7	204.93	2	206.75	203.00	5	776	0.64%
2023/10/27	20	204.83	2	199.50	206.00	18	762	2.36%
2023/10/26	4	198.38	0	0.00	198.00	4	741	0.54%
2023/10/25	32	201.61	4	201.25	201.50	28	736	3.80%
2023/10/24	53	200.60	6	200.17	201.00	47	740	6.35%
2023/10/23	10	200.20	59	199.73	200.00	-49	742	-6.60%
2023/10/20	18	201.47	41.2	200.31	199.00	-23.2	748	-3.10%
2023/10/19	6	202.08	6	201.50	203.00	0	740	0.00%
2023/10/18	6	199.08	0	0.00	198.00	6	735	0.82%
2023/10/17	33	202.64	5	202.70	201.50	28	742	3.77%
2023/10/16	35	198.97	13	199.42	198.00	22	748	2.94%
2023/10/13	37	202.27	1	203.00	202.00	36	750	4.80%
2023/10/12	53	207.38	4	206.50	206.50	49	753	6.50%
2023/10/11	21	205.50	37	206.86	205.00	-16	753	-2.12%
2023/10/06	79	208.13	0	0.00	209.00	79	744	10.61%
2023/10/05	69	206.16	3	206.33	206.00	66	728	9.06%
2023/10/04	77	202.31	9	201.56	203.00	68	710	9.58%
2023/10/03	10	201.30	38	200.11	198.00	-28	695	-4.03%
2023/10/02	15	201.27	4	201.00	205.00	11	677	1.62%
2023/09/28	26	199.38	0	0.00	200.00	26	667	3.90%
2023/09/27	10	196.65	22	196.07	197.50	-12	665	-1.80%
2023/09/26	22	197.55	3	197.33	195.50	19	677	2.80%
2023/09/25	117	200.00	0	0.00	201.00	117	675	17.33%	大買/鉅額交易
2023/09/22	1	202.50	68	200.07	194.00	-67	658	-10.18%
2023/09/21	5	195.70	1	195.00	197.00	4	638	0.63%
2023/09/20	5	194.10	0	0.00	195.50	5	641	0.78%
2023/09/19	20	195.45	2	195.75	195.00	18	649	2.77%
2023/09/18	58	197.88	10	197.05	197.00	48	649	7.39%
2023/09/15	36	195.67	12	195.92	197.50	24	648	3.70%
2023/09/14	2	196.50	42	196.05	195.50	-40	647	-6.18%
2023/09/13	17	195.03	13	195.27	196.00	4	648	0.62%
2023/09/12	0	0.00	30	193.42	194.50	-30	650	-4.61%
2023/09/11	0	0.00	4	197.00	195.50	-4	650	-0.61%
2023/09/08	18	195.44	0	0.00	196.50	18	655	2.75%
2023/09/07	22	198.02	9	196.50	196.50	13	656	1.98%
2023/09/06	13	201.77	0	0.00	202.00	13	648	2.00%
2023/09/05	11	198.95	6	198.42	199.50	5	639	0.78%
2023/09/04	16	197.75	82	198.99	196.50	-66	636	-10.37%
2023/09/01	72	194.78	36	194.29	195.00	36	606	5.94%
2023/08/31	21	194.00	2	194.00	193.50	19	606	3.13%
2023/08/30	44.9	192.64	40	193.46	194.00	4.9	612	0.81%
2023/08/29	6	189.92	38	189.43	190.00	-32	616	-5.19%
2023/08/28	1	190.50	8	190.00	190.00	-7	625	-1.12%
2023/08/25	14	188.96	4	189.63	190.00	10	634	1.58%
2023/08/24	5	188.00	23	188.59	188.50	-18	640	-2.81%
2023/08/23	8	189.31	5	189.90	190.00	3	660	0.45%
2023/08/22	4	191.25	0	0.00	192.00	4	683	0.59%
2023/08/21	33	191.47	1	193.00	193.00	32	701	4.56%
2023/08/18	32	188.67	5	188.50	190.00	27	703	3.84%
2023/08/17	24.5	188.47	5	187.90	188.50	19.5	719	2.71%
2023/08/16	12	184.50	6	187.00	188.00	6	728	0.82%
2023/08/15	10	179.40	1	176.50	180.50	9	720	1.25%
2023/08/14	6	175.08	18	176.47	176.00	-12	729	-1.65%
2023/08/11	8	186.38	28	176.14	172.50	-20	727	-2.75%
2023/08/10	8	192.94	10	193.35	191.50	-2	788	-0.25%
2023/08/09	25	194.58	25	193.64	193.50	0	927	0.00%
2023/08/08	17.3	194.77	12	193.67	192.50	5.3	979	0.54%
2023/08/07	4	195.25	14	196.25	196.50	-10	1,005	-0.99%
2023/08/04	21	197.12	0	0.00	196.50	21	1,027	2.04%
2023/08/02	18	196.25	4	193.50	193.50	14	1,034	1.35%
2023/08/01	13	193.77	6	192.92	195.00	7	1,033	0.68%
2023/07/31	0	0.00	1	191.50	192.00	-1	1,047	-0.10%
2023/07/28	0	0.00	11	192.95	192.50	-11	1,071	-1.03%
2023/07/27	3	194.50	3	195.17	193.50	0	1,097	0.00%
2023/07/26	5	193.20	22	194.20	193.50	-17	1,110	-1.53%
2023/07/25	2	195.50	3	195.83	197.50	-1	1,118	-0.09%
2023/07/24	2	194.00	0	0.00	193.50	2	1,122	0.18%
2023/07/21	0	0.00	13	194.92	193.00	-13	1,164	-1.12%
2023/07/20	9	198.50	80	195.36	194.00	-71	1,194	-5.94%
2023/07/19	104	196.73	0	0.00	197.00	104	1,215	8.55%	大買/鉅額交易
2023/07/18	0	0.00	37	193.09	192.50	-37	1,275	-2.90%
2023/07/17	30	196.67	28	196.30	197.50	2	1,382	0.14%
2023/07/14	35	193.79	0	0.00	193.00	35	1,458	2.40%
2023/07/11	0	0.00	22	192.11	192.00	-22	1,503	-1.46%
2023/07/05	0	0.00	12	197.13	196.50	-12	1,564	-0.77%
2023/07/04	8	197.81	4	198.75	197.00	4	1,590	0.25%
2023/07/03	0	0.00	16	194.53	194.00	-16	1,630	-0.98%
2023/06/30	1	195.50	12	197.08	195.50	-11	1,700	-0.65%
2023/06/29	17	197.29	34	196.04	197.00	-17	1,708	-1.00%
2023/06/28	45	195.96	4	194.38	195.00	41	1,718	2.39%
2023/06/27	1	194.00	2	194.00	193.00	-1	1,730	-0.06%
2023/06/26	0	0.00	4	190.50	191.00	-4	1,753	-0.23%
2023/06/21	2	192.00	1	192.00	192.00	1	1,801	0.06%
2023/06/20	0	0.00	14	192.54	192.50	-14	1,815	-0.77%
2023/06/19	4	195.00	12	195.21	195.50	-8	1,817	-0.44%
2023/06/16	0	0.00	2	192.50	193.00	-2	1,823	-0.11%
2023/06/15	0	0.00	12	193.00	192.00	-12	1,831	-0.66%
2023/06/14	3	194.33	2	195.00	193.00	1	1,846	0.05%
2023/06/13	0	0.00	21	193.24	193.50	-21	1,849	-1.14%
2023/06/12	7	193.57	25	194.30	193.50	-18	1,855	-0.97%
2023/06/09	1	195.00	30	195.00	195.00	-29	1,866	-1.55%
2023/06/08	0	0.00	4	195.75	193.50	-4	1,871	-0.21%
2023/06/06	0	0.00	52	196.20	196.50	-52	1,906	-2.73%
2023/06/05	0	0.00	1	198.00	195.50	-1	1,935	-0.05%
2023/06/02	3	197.00	13	197.38	196.00	-10	1,941	-0.52%
2023/06/01	1	196.00	67	195.39	194.00	-66	1,950	-3.38%
2023/05/31	14	194.68	22	196.55	198.00	-8	1,956	-0.41%
2023/05/30	46	191.38	20	191.00	190.50	26	1,963	1.32%
2023/05/29	4	190.13	0	0.00	191.50	4	1,972	0.20%
2023/05/25	0	0.00	4	212.13	209.50	-4	1,949	-0.21%
2023/05/24	2	216.75	9	215.72	215.00	-7	1,937	-0.36%
2023/05/23	1	215.50	12	214.08	216.00	-11	1,939	-0.57%
2023/05/22	1	216.50	0	0.00	216.50	1	1,938	0.05%
2023/05/17	3	213.83	0	0.00	214.00	3	2,134	0.14%
2023/05/16	21	219.02	65	214.30	214.50	-44	2,132	-2.06%
2023/05/15	33	225.68	25	228.20	226.00	8	2,045	0.39%
2023/05/12	17	220.59	167	217.06	216.50	-150	1,981	-7.57%	大賣/鉅額交易
2023/05/11	21	218.17	76	217.97	216.50	-55	1,956	-2.81%
2023/05/10	7	220.71	24	219.25	224.00	-17	2,001	-0.85%
2023/05/09	14	215.82	21	217.02	213.50	-7	2,083	-0.34%
2023/05/08	8	221.31	9	221.78	219.00	-1	2,162	-0.05%
2023/05/05	21	223.24	0	0.00	222.00	21	2,171	0.97%
2023/05/04	81	223.33	0	0.00	223.00	81	2,176	3.72%
2023/05/03	39	219.85	1	220.50	219.00	38	2,164	1.76%
2023/05/02	10	217.70	0	0.00	219.50	10	2,153	0.46%
2023/04/28	60	212.89	41	210.10	213.00	19	2,140	0.89%
2023/04/27	65	205.39	18	207.11	206.00	47	2,126	2.21%
2023/04/26	3	209.00	9	208.00	205.00	-6	2,123	-0.28%
2023/04/25	8	213.50	52	216.27	219.00	-44	2,085	-2.11%
2023/04/24	64	217.23	30	216.25	217.00	34	2,070	1.64%
2023/04/21	13	213.42	104	217.14	211.00	-91	2,045	-4.45%	大賣/
2023/04/20	5	225.50	68	233.28	227.50	-63	1,978	-3.18%
2023/04/19	52	225.22	39	223.08	230.00	13	1,872	0.69%
2023/04/18	14	222.07	12	220.46	221.50	2	1,796	0.11%
2023/04/17	88	220.90	0	0.00	220.50	88	1,794	4.90%
2023/04/14	40	219.46	32	220.27	217.00	8	1,804	0.44%
2023/04/13	49	222.37	0	0.00	221.00	49	1,816	2.70%
2023/04/12	38	218.84	14	220.43	219.00	24	1,837	1.31%
2023/04/11	20	215.45	0	0.00	214.50	20	1,850	1.08%
2023/04/10	15	217.73	12	218.92	216.00	3	1,891	0.16%
2023/04/07	144	218.67	20	217.20	219.50	124	1,929	6.43%	大買/鉅額交易
2023/04/06	34	222.69	32	222.94	218.00	2	1,927	0.10%
2023/03/31	35	220.93	71	216.73	216.50	-36	1,886	-1.91%
2023/03/30	0	0.00	27	212.35	211.00	-27	1,828	-1.48%
2023/03/29	13	212.42	13	212.42	211.50	0	1,823	0.00%
2023/03/28	62	207.73	18.3	207.11	208.00	43.7	1,838	2.38%
2023/03/27	0	0.00	18	214.36	211.50	-18	1,833	-0.98%
2023/03/24	60	212.23	10	208.95	214.00	50	1,828	2.73%
2023/03/23	1	202.50	14	204.43	203.00	-13	1,787	-0.73%
2023/03/22	3	199.00	2	199.50	200.00	1	1,789	0.06%
2023/03/21	21	200.21	19	201.24	198.50	2	1,804	0.11%
2023/03/20	7	202.07	17	201.82	201.50	-10	1,810	-0.55%
2023/03/17	16	197.19	6	195.50	202.00	10	1,825	0.55%
2023/03/16	0	0.00	26	192.48	190.50	-26	1,857	-1.40%
2023/03/15	12	197.00	43	196.65	196.50	-31	1,959	-1.58%
2023/03/14	0	0.00	28	195.64	194.50	-28	2,006	-1.40%
2023/03/13	10	190.50	16	190.94	190.50	-6	2,030	-0.30%
2023/03/10	0	0.00	18	195.19	194.00	-18	2,054	-0.88%
2023/03/09	5	195.20	27	196.37	194.50	-22	2,098	-1.05%
2023/03/08	29	199.67	40	200.25	199.00	-11	2,083	-0.53%
2023/03/07	0	0.00	21	205.40	204.00	-21	2,074	-1.01%
2023/03/06	8	206.75	9	206.61	206.50	-1	2,095	-0.05%
2023/03/03	0	0.00	16	209.63	208.50	-16	2,127	-0.75%
2023/03/02	3	211.00	29	210.24	211.50	-26	2,172	-1.20%
2023/03/01	4	209.00	41	210.99	208.50	-37	2,239	-1.65%
2023/02/24	0	0.00	22	214.55	214.00	-22	2,270	-0.97%
2023/02/23	0	0.00	23	219.00	219.00	-23	2,331	-0.99%
2023/02/22	9	221.00	7	219.50	219.00	2	2,385	0.08%
2023/02/21	5	219.10	3	220.50	218.50	2	2,433	0.08%
2023/02/20	7	219.71	18	219.67	217.00	-11	2,438	-0.45%
2023/02/17	13	226.19	1	220.00	220.00	12	2,427	0.49%
2023/02/16	29	230.81	149	230.53	224.50	-120	2,393	-5.01%	大賣/鉅額交易
2023/02/15	81	234.78	94	236.80	230.50	-13	2,321	-0.56%
2023/02/14	26	233.02	19	229.03	230.50	7	2,223	0.31%
2023/02/13	2	227.75	5	229.50	227.50	-3	2,202	-0.14%
2023/02/10	18	232.28	60	230.76	228.50	-42	2,194	-1.91%
2023/02/09	52	230.37	0	0.00	230.00	52	2,118	2.45%
2023/02/08	89	229.97	58	229.75	231.50	31	2,107	1.47%
2023/02/07	268	232.64	44	229.83	236.00	224	2,042	10.96%	大買/鉅額交易
2023/02/06	117	224.97	13	224.77	225.00	104	1,946	5.34%	大買/鉅額交易
2023/02/03	37	218.22	4	216.50	215.00	33	1,871	1.76%
2023/02/02	57	216.92	20	217.00	217.50	37	1,867	1.98%
2023/02/01	26	217.50	32	216.05	217.50	-6	1,855	-0.32%
2023/01/31	11	210.45	49	213.92	214.50	-38	1,851	-2.05%
2023/01/30	1	209.00	13	208.88	209.50	-12	1,842	-0.65%
2023/01/17	9	206.83	9	206.44	206.00	0	1,848	0.00%
2023/01/16	25	205.38	14	205.32	207.00	11	1,853	0.59%
2023/01/13	9	206.22	10	207.05	207.00	-1	1,858	-0.05%
2023/01/12	5	206.00	104	208.90	206.50	-99	1,878	-5.27%	大賣/
2023/01/11	8	216.50	34	214.00	213.50	-26	1,868	-1.39%
2023/01/10	6	216.17	36	214.51	215.00	-30	1,897	-1.58%
2023/01/09	36	217.81	16	216.25	218.00	20	1,899	1.05%
2023/01/06	26	217.87	39	218.18	216.00	-13	1,901	-0.68%
2023/01/05	10	222.85	52	221.53	218.00	-42	1,915	-2.19%
2023/01/04	54	224.70	25	224.22	222.00	29	1,904	1.52%
2023/01/03	91	223.45	67	223.30	224.00	24	1,903	1.26%
2022/12/30	99	223.07	82	222.13	220.50	17	1,925	0.88%
2022/12/29	116	218.92	84	220.40	218.00	32	1,891	1.69%	大買/
2022/12/28	87	220.51	162	220.74	218.00	-75	1,868	-4.01%	大賣/
2022/12/27	156	217.60	51	217.82	219.50	105	1,830	5.73%	大買/鉅額交易
2022/12/26	134	211.61	13	207.62	212.00	121	1,783	6.78%	大買/鉅額交易
2022/12/23	29	204.71	15	205.10	205.50	14	1,776	0.79%
2022/12/22	76	202.73	31	203.00	204.50	45	1,785	2.52%
2022/12/21	24	200.65	34	199.31	198.50	-10	1,796	-0.56%
2022/12/20	47	195.72	47	204.71	197.00	0	1,812	0.00%
2022/12/19	57	208.61	41	208.54	205.50	16	1,801	0.89%
2022/12/16	69	209.51	77	209.13	205.50	-8	1,812	-0.44%
2022/12/15	12	206.25	50	205.72	206.00	-38	1,802	-2.11%
2022/12/14	68	207.68	51	206.79	207.50	17	1,811	0.94%
2022/12/13	35	213.99	52	213.49	208.50	-17	1,804	-0.94%
2022/12/12	61	209.81	35	213.46	211.00	26	1,803	1.44%
2022/12/09	1	216.50	84	215.93	211.50	-83	1,820	-4.56%
2022/12/08	70	220.81	226	220.12	215.50	-156	1,838	-8.49%	大賣/鉅額交易
2022/12/07	444	219.45	196	218.29	218.50	248	1,832	13.53%	大買/大賣/鉅額交易
2022/12/06	12	215.25	189	217.02	210.50	-177	1,798	-9.84%	大賣/鉅額交易
2022/12/05	101	210.41	24	212.79	214.00	77	1,775	4.34%	大買/
2022/12/02	56	208.95	71	208.38	207.50	-15	1,792	-0.84%
2022/12/01	216	206.35	315	209.03	211.50	-99	1,825	-5.42%	大買/大賣/
2022/11/30	58	205.49	25	205.32	205.00	33	1,884	1.75%
2022/11/29	63	203.99	42	204.73	203.50	21	2,001	1.05%
2022/11/28	47	206.77	71	207.25	203.50	-24	2,093	-1.15%
2022/11/25	82	211.64	68	217.71	205.50	14	2,159	0.65%
2022/11/24	34	221.19	106	219.90	219.00	-72	2,163	-3.33%	大賣/
2022/11/23	175	222.51	128	221.94	224.00	47	2,124	2.21%	大買/大賣/
2022/11/22	81	216.61	136	220.90	213.50	-55	2,079	-2.65%	大賣/
2022/11/21	144	223.83	90	221.96	222.50	54	2,085	2.59%	大買/
2022/11/18	107	213.47	65	212.73	214.50	42	2,058	2.04%	大買/
2022/11/17	37	204.59	72	205.08	211.50	-35	2,052	-1.71%
2022/11/16	51	192.99	36	190.78	194.00	15	2,053	0.73%
2022/11/15	16	192.78	13	189.62	189.00	3	2,127	0.14%
2022/11/14	2	190.50	30	190.72	193.50	-28	2,161	-1.30%
2022/11/11	110	192.30	11	192.09	191.50	99	2,203	4.49%	大買/
2022/11/10	18	192.58	59	188.96	185.00	-41	2,205	-1.86%
2022/11/09	30	190.15	3	190.33	188.50	27	2,219	1.22%
2022/11/08	35	189.93	11	194.77	187.50	24	2,217	1.08%
2022/11/07	20	190.53	11	190.82	192.00	9	2,213	0.41%
2022/11/04	4	195.75	22	196.30	191.00	-18	2,219	-0.81%
2022/11/03	10	192.30	33	194.58	197.50	-23	2,228	-1.03%
2022/11/02	25	191.38	20	192.45	192.00	5	2,224	0.22%
2022/11/01	15	188.93	112	189.25	191.00	-97	2,216	-4.38%	大賣/
2022/10/31	55	181.47	12	177.33	183.50	43	2,203	1.95%
2022/10/28	5	178.50	37	179.58	175.00	-32	2,223	-1.44%
2022/10/27	40	177.59	82	174.84	180.00	-42	2,251	-1.87%
2022/10/26	20	171.95	71	171.73	173.50	-51	2,298	-2.22%
2022/10/25	107	173.06	22	172.86	172.50	85	2,311	3.68%	大買/
2022/10/24	21	177.12	37	181.19	175.00	-16	2,304	-0.69%
2022/10/21	6	182.17	42	185.52	179.00	-36	2,309	-1.56%
2022/10/20	50	179.89	43	180.02	186.00	7	2,293	0.31%
2022/10/19	3	179.83	12	180.79	180.00	-9	2,274	-0.40%
2022/10/18	27	180.54	58	181.61	180.00	-31	2,270	-1.37%
2022/10/17	42	172.98	35	172.20	175.50	7	2,250	0.31%
2022/10/14	15	176.90	4	175.88	177.00	11	2,243	0.49%
2022/10/13	55	171.03	25	176.98	171.00	30	2,232	1.34%
2022/10/12	29	179.41	47	177.74	178.50	-18	2,213	-0.81%
2022/10/11	42	178.31	66	183.39	178.00	-24	2,203	-1.09%
2022/10/07	66	197.33	186	199.76	195.00	-120	2,180	-5.50%	大賣/鉅額交易
2022/10/06	29	188.34	12	191.54	191.00	17	2,131	0.80%
2022/10/05	11	187.59	49	192.40	187.50	-38	2,124	-1.79%
2022/10/04	22	194.89	40	194.13	194.00	-18	2,120	-0.85%
2022/10/03	4	189.75	12	190.00	190.00	-8	2,108	-0.38%
2022/09/30	46	183.35	9	188.50	191.00	37	2,104	1.76%
2022/09/29	57	194.78	46	195.86	191.50	11	2,090	0.53%
2022/09/28	95	194.50	55	200.18	190.50	40	2,072	1.93%
2022/09/27	92	204.13	80	204.07	208.00	12	2,050	0.59%
2022/09/26	116	204.97	32	203.23	203.00	84	2,031	4.13%	大買/
2022/09/23	77	207.47	40	214.18	207.00	37	2,023	1.83%
2022/09/22	33	217.36	41	215.98	217.50	-8	2,006	-0.40%
2022/09/21	2	215.75	27	216.20	214.50	-25	1,995	-1.25%
2022/09/20	21	219.88	29	219.38	220.50	-8	1,985	-0.40%
2022/09/19	56	219.34	48	218.35	219.00	8	1,984	0.40%
2022/09/16	109	218.52	115	221.56	217.50	-6	1,971	-0.30%	大買/大賣/
2022/09/15	107	225.67	52	224.96	224.00	55	1,948	2.82%	大買/
2022/09/14	12	225.00	54	228.14	222.50	-42	1,913	-2.20%
2022/09/13	26	228.33	88	233.75	227.00	-62	1,880	-3.30%
2022/09/12	64	242.28	24	243.10	242.00	40	1,816	2.20%
2022/09/08	4	240.00	171	242.62	238.00	-167	1,796	-9.30%	大賣/鉅額交易
2022/09/07	20	240.78	88	243.72	240.00	-68	1,764	-3.85%
2022/09/06	260	247.94	83	251.77	249.00	177	1,708	10.36%	大買/鉅額交易
2022/09/05	94	268.46	90	269.31	258.00	4	1,596	0.25%
2022/09/02	96.9	247.42	31	247.44	254.00	65.9	1,468	4.49%
2022/09/01	155	235.52	105	239.22	243.50	50	1,363	3.67%	大買/大賣/
2022/08/31	10	222.00	11	221.41	223.00	-1	1,264	-0.08%
2022/08/30	12	209.46	5	210.80	214.00	7	1,207	0.58%
2022/08/29	78	212.64	91	212.86	209.00	-13	1,187	-1.10%
2022/08/26	54	216.16	48	218.19	212.50	6	1,152	0.52%
2022/08/25	25	211.12	68	209.12	215.50	-43	1,115	-3.86%
2022/08/24	51	209.00	13	203.96	208.50	38	1,062	3.58%
2022/08/23	27	201.83	18	205.39	202.50	9	1,011	0.89%
2022/08/22	28	202.11	100	201.65	206.00	-72	954	-7.54%
2022/08/19	78	188.64	4	194.38	193.50	74	868	8.52%
2022/08/18	22	188.23	8	186.38	184.00	14	830	1.69%
2022/08/17	0	0.00	13	184.00	183.00	-13	788	-1.65%
2022/08/16	15	180.97	28	182.05	180.00	-13	773	-1.68%
2022/08/15	24	175.58	1	176.00	177.00	23	752	3.06%
2022/08/12	0	0.00	4	177.00	177.00	-4	753	-0.53%
2022/08/11	2	180.00	3	180.50	180.50	-1	757	-0.13%
2022/08/10	6	178.83	11	180.86	178.50	-5	761	-0.66%
2022/08/09	24	175.21	13	172.96	173.00	11	742	1.48%
2022/08/08	1	173.00	10	170.30	171.00	-9	743	-1.21%
2022/08/05	1	172.50	20	173.95	174.00	-19	745	-2.55%
2022/08/04	0	0.00	109	170.52	172.00	-109	745	-14.62%	大賣/鉅額交易
2022/08/03	11	183.05	26	186.46	180.00	-15	715	-2.10%
2022/08/02	161	181.70	20	181.75	186.00	141	689	20.44%	大買/鉅額交易
2022/08/01	4	174.63	70	174.71	173.50	-66	653	-10.11%
2022/07/29	5	165.20	6	166.83	165.00	-1	646	-0.15%
2022/07/28	55	165.05	9	164.89	163.50	46	653	7.03%
2022/07/27	0	0.00	13	158.65	160.00	-13	644	-2.02%
2022/07/26	0	0.00	5	159.50	159.50	-5	645	-0.78%
2022/07/25	1	166.00	14	166.43	165.50	-13	641	-2.02%
2022/07/22	49	164.58	4	165.38	165.50	45	644	6.98%
2022/07/21	5	157.90	1	157.50	160.00	4	644	0.62%
2022/07/20	6	158.83	12	159.25	159.00	-6	667	-0.90%
2022/07/19	8	161.00	17	159.59	159.00	-9	703	-1.28%
2022/07/18	8	158.63	1	159.50	159.50	7	725	0.97%
2022/07/15	3	160.50	16	159.03	159.00	-13	748	-1.74%
2022/07/14	8	160.88	1	160.50	160.50	7	775	0.90%
2022/07/13	2	162.00	1	162.50	160.00	1	797	0.13%
2022/07/12	10	159.60	4	163.75	156.50	6	871	0.69%
2022/07/11	1	167.50	5	166.00	166.50	-4	913	-0.44%
2022/07/08	3	168.00	7	167.93	167.50	-4	935	-0.43%
2022/07/07	6	166.50	1	165.00	167.00	5	947	0.53%
2022/07/06	8	169.63	10	168.15	165.50	-2	966	-0.21%
2022/07/05	11	168.50	9	166.06	168.00	2	985	0.20%
2022/07/01	0	0.00	1	173.00	168.00	-1	1,049	-0.10%
2022/06/30	6	180.17	18	178.78	175.00	-12	1,074	-1.12%
2022/06/29	10	179.60	6	177.33	179.50	4	1,101	0.36%
2022/06/28	4.9	182.51	59	179.66	177.50	-54.1	1,133	-4.77%
2022/06/27	46	182.97	8	176.94	181.50	38	1,144	3.32%
2022/06/24	0	0.00	16	177.00	175.50	-16	1,149	-1.39%
2022/06/23	1	179.50	58	177.87	177.00	-57	1,143	-4.98%
2022/06/22	3	183.00	76	180.70	179.50	-73	1,137	-6.42%
2022/06/21	70	182.52	28	181.68	183.00	42	1,131	3.71%
2022/06/20	19	178.45	62	181.11	176.00	-43	1,122	-3.83%
2022/06/17	40	184.75	72	183.97	183.00	-32	1,112	-2.88%
2022/06/16	166	186.06	19	181.34	181.00	147	1,099	13.37%	大買/鉅額交易
2022/06/15	13	179.15	0	0.00	178.50	13	1,078	1.21%
2022/06/14	0	0.00	18	170.86	172.00	-18	1,072	-1.68%
2022/06/13	0	0.00	11	179.64	176.00	-11	1,069	-1.03%
2022/06/10	47	179.86	17	181.71	182.00	30	1,070	2.80%
2022/06/09	23	176.80	11	175.86	176.50	12	1,066	1.13%
2022/06/08	5	174.90	0	0.00	174.50	5	1,064	0.47%
2022/06/07	0	0.00	4	174.50	173.50	-4	1,066	-0.38%
2022/06/06	5	174.00	5	175.10	173.50	0	1,068	0.00%
2022/06/02	0	0.00	12	179.79	176.00	-12	1,072	-1.12%
2022/06/01	2	172.50	0	0.00	172.50	2	1,065	0.19%
2022/05/31	0	0.00	1	173.50	172.00	-1	1,072	-0.09%
2022/05/30	14	171.46	3	168.17	172.00	11	1,077	1.02%
2022/05/27	0	0.00	4	166.13	165.50	-4	1,077	-0.37%
2022/05/26	0	0.00	3	164.17	165.00	-3	1,079	-0.28%
2022/05/25	0	0.00	21	167.19	163.50	-21	1,083	-1.94%
2022/05/24	0	0.00	52	171.27	168.00	-52	1,092	-4.76%
2022/05/23	1	173.50	12	175.71	174.00	-11	1,103	-1.00%
2022/05/20	1	180.00	0	0.00	177.00	1	1,133	0.09%
2022/05/19	12	178.04	28	177.63	178.50	-16	1,158	-1.38%
2022/05/18	59	198.36	20	197.80	200.00	39	1,146	3.40%
2022/05/17	52	192.93	5	190.20	195.00	47	1,134	4.14%
2022/05/16	6	188.67	3	189.50	189.00	3	1,132	0.26%
2022/05/13	3	192.50	1	191.00	191.00	2	1,126	0.18%
2022/05/12	10	192.80	3	196.00	190.00	7	1,120	0.62%
2022/05/11	7	203.00	8	200.13	198.50	-1	1,114	-0.09%
2022/05/10	11	204.95	41	203.63	202.50	-30	1,111	-2.70%
2022/05/09	63	206.70	37	210.27	203.50	26	1,107	2.35%
2022/05/06	5	200.40	0	0.00	202.00	5	1,092	0.46%
2022/05/05	2	194.50	1	195.00	197.50	1	1,081	0.09%
2022/05/03	0	0.00	1	202.00	200.50	-1	1,071	-0.09%
2022/04/29	3	202.50	2	203.00	199.00	1	1,072	0.09%
2022/04/28	0	0.00	4	199.88	199.00	-4	1,070	-0.37%
2022/04/27	4	203.50	11	202.05	201.50	-7	1,065	-0.66%
2022/04/26	20	208.18	18	212.58	207.00	2	1,053	0.19%
2022/04/25	28	226.71	27	218.09	214.50	1	1,041	0.10%
2022/04/22	6	238.25	6	239.50	235.50	0	1,015	0.00%
2022/04/21	11	245.82	17	248.26	240.50	-6	995	-0.60%
2022/04/20	0	0.00	1	238.50	244.50	-1	972	-0.10%
2022/04/19	15	234.07	34	235.37	236.00	-19	947	-2.01%
2022/04/18	20	239.83	63	245.49	235.00	-43	929	-4.63%
2022/04/15	52	228.01	54	232.27	242.00	-2	854	-0.23%
2022/04/14	8	221.06	17	220.59	220.00	-9	804	-1.12%
2022/04/13	7	219.21	7	221.00	221.00	0	785	0.00%
2022/04/12	48	222.48	29	221.41	216.00	19	777	2.44%
2022/04/11	12	227.54	22	224.02	220.00	-10	757	-1.32%
2022/04/08	14	227.57	9	225.33	229.50	5	738	0.68%
2022/04/07	67	229.19	29	226.45	224.00	38	712	5.33%
2022/04/06	4	222.00	54	217.51	221.00	-50	670	-7.46%
2022/04/01	6	211.00	3	221.00	221.00	3	638	0.47%
2022/03/31	6	212.50	18	212.44	212.00	-12	608	-1.97%
2022/03/30	26	199.42	9	199.89	202.50	17	574	2.96%
2022/03/29	34	194.56	2	191.00	195.00	32	557	5.74%
2022/03/28	4	186.50	0	0.00	186.50	4	543	0.74%
2022/03/25	0	0.00	22	190.45	189.00	-22	546	-4.03%
2022/03/24	11	192.45	2	191.00	191.00	9	553	1.63%
2022/03/23	13	190.85	1	189.50	191.00	12	554	2.17%
2022/03/22	0	0.00	7	187.00	189.00	-7	553	-1.26%
2022/03/21	5	191.10	1	193.00	190.50	4	550	0.73%
2022/03/18	0	0.00	8	192.00	192.00	-8	554	-1.44%
2022/03/17	11	188.64	2	188.75	191.00	9	555	1.62%
2022/03/16	0	0.00	1	184.50	184.50	-1	557	-0.18%
2022/03/15	1	189.50	2	187.75	184.50	-1	559	-0.18%
2022/03/14	0	0.00	7	191.21	189.50	-7	566	-1.24%
2022/03/11	0	0.00	5	196.00	194.50	-5	564	-0.89%
2022/03/10	9	196.67	0	0.00	196.00	9	572	1.57%
2022/03/08	15	198.87	17	196.94	193.00	-2	581	-0.34%
2022/03/07	2	196.25	0	0.00	193.00	2	585	0.34%
2022/03/04	6	205.50	7	204.79	203.00	-1	584	-0.17%
2022/03/03	6	209.33	10	211.45	206.50	-4	597	-0.67%
2022/03/02	4	207.50	22	206.55	209.00	-18	607	-2.96%
2022/03/01	9	206.89	4	208.38	209.00	5	609	0.82%
2022/02/25	36	206.68	28	207.02	208.00	8	621	1.29%
2022/02/24	20	204.83	11	206.32	205.00	9	634	1.42%
2022/02/23	4	217.13	31	217.44	217.50	-27	644	-4.19%
2022/02/22	15	218.53	28	216.89	212.50	-13	666	-1.95%
2022/02/21	34	208.18	21	214.57	220.00	13	673	1.93%
2022/02/18	1	199.50	0	0.00	200.00	1	649	0.15%
2022/02/17	0	0.00	29	203.31	202.50	-29	649	-4.46%
2022/02/16	30	204.68	26	203.90	204.00	4	651	0.61%
2022/02/15	2	200.00	3	198.67	197.00	-1	660	-0.15%
2022/02/14	2	199.00	2	198.50	198.00	0	667	0.00%
2022/02/11	2	204.25	5	203.50	203.50	-3	676	-0.44%
2022/02/10	5	206.20	7	205.14	205.00	-2	681	-0.29%
2022/02/09	3	203.50	3	202.67	206.50	0	695	0.00%
2022/02/08	6	201.25	7	202.93	200.50	-1	698	-0.14%
2022/02/07	0	0.00	7	189.79	194.00	-7	696	-1.00%
2022/01/26	8	190.25	9	190.11	191.00	-1	702	-0.14%
2022/01/25	0	0.00	2	188.25	186.00	-2	699	-0.29%
2022/01/24	2	188.25	5	186.00	188.50	-3	699	-0.43%
2022/01/21	5	197.80	9	196.94	192.50	-4	699	-0.57%
2022/01/20	0	0.00	20	198.23	199.50	-20	704	-2.84%
2022/01/19	0	0.00	5	200.80	198.00	-5	715	-0.70%
2022/01/18	13	209.19	24	208.44	204.00	-11	715	-1.54%
2022/01/17	32	197.20	12	200.33	205.00	20	707	2.83%
2022/01/14	1	194.50	4	191.63	186.50	-3	700	-0.43%
2022/01/13	20	195.88	5	195.00	195.00	15	701	2.14%
2022/01/12	18	197.33	0	0.00	195.50	18	699	2.57%
2022/01/11	2	202.00	0	0.00	200.00	2	697	0.29%
2022/01/10	2	203.75	0	0.00	203.50	2	700	0.29%
2022/01/07	1	202.00	2	202.50	202.00	-1	719	-0.14%
2022/01/06	0	0.00	16	209.50	207.00	-16	739	-2.16%
2022/01/04	1	204.50	0	0.00	204.50	1	749	0.13%
2021/12/30	3	211.00	0	0.00	210.50	3	748	0.40%
2021/12/28	9	210.94	2	214.00	209.00	7	752	0.93%
2021/12/24	0	0.00	3	222.83	221.00	-3	755	-0.40%
2021/12/23	1	223.50	2	224.00	223.50	-1	753	-0.13%
2021/12/22	0	0.00	3	224.00	222.50	-3	752	-0.40%
2021/12/21	0	0.00	19	223.08	223.50	-19	753	-2.52%
2021/12/20	3	226.83	0	0.00	225.50	3	752	0.40%
2021/12/17	12	221.08	0	0.00	221.00	12	748	1.60%
2021/12/16	6	220.67	5	223.60	220.50	1	747	0.13%
2021/12/15	9	222.00	0	0.00	222.50	9	745	1.21%
2021/12/14	0	0.00	3	222.67	220.00	-3	746	-0.40%
2021/12/10	0	0.00	11	227.27	227.50	-11	745	-1.48%
2021/12/09	0	0.00	13	226.35	224.50	-13	748	-1.74%
2021/12/06	0	0.00	4	226.88	224.00	-4	729	-0.55%
2021/11/30	3	227.17	0	0.00	226.00	3	699	0.43%
2021/11/29	0	0.00	7	235.64	228.00	-7	696	-1.00%
2021/11/26	0	0.00	3	242.33	242.00	-3	678	-0.44%
2021/11/25	13	244.31	1	243.50	241.00	12	660	1.82%
2021/11/24	0	0.00	1	246.50	240.00	-1	657	-0.15%
2021/11/23	0	0.00	7	249.79	246.50	-7	651	-1.07%
2021/11/22	17	236.18	13	239.96	243.00	4	637	0.63%
2021/11/19	2	235.50	33	230.85	231.00	-31	608	-5.09%
2021/11/18	0	0.00	10	218.45	227.00	-10	570	-1.75%
2021/11/17	2	205.00	0	0.00	206.50	2	531	0.38%
2021/11/16	7	201.93	0	0.00	202.00	7	525	1.33%
2021/11/15	3	206.33	0	0.00	201.50	3	526	0.57%
2021/11/12	10	200.50	0	0.00	205.00	10	527	1.90%
2021/11/11	12	199.88	0	0.00	195.00	12	514	2.33%
2021/11/09	7	206.43	3	207.33	205.00	4	501	0.80%
2021/11/08	3	205.50	1	205.00	203.50	2	496	0.40%
2021/11/05	0	0.00	4	216.25	215.00	-4	480	-0.83%
2021/11/04	0	0.00	3	227.83	222.50	-3	471	-0.64%
2021/11/03	0	0.00	1	238.00	232.50	-1	467	-0.21%
2021/11/01	1	234.00	0	0.00	233.00	1	457	0.22%
2021/10/29	2	230.25	0	0.00	228.50	2	460	0.43%
2021/10/28	11	230.82	1	229.00	232.00	10	458	2.18%
2021/10/26	4	245.88	0	0.00	239.50	4	441	0.91%
2021/10/25	2	247.25	0	0.00	237.50	2	440	0.45%
2021/10/21	4	267.63	0	0.00	260.00	4	438	0.91%
2021/10/20	1	258.00	1	257.50	261.00	0	432	0.00%
2021/10/19	2	258.75	9	259.56	257.50	-7	438	-1.59%
2021/10/18	0	0.00	6	261.58	262.00	-6	449	-1.33%
2021/10/15	5	260.10	0	0.00	258.50	5	447	1.12%
2021/10/08	2	236.75	1	240.00	235.50	1	409	0.24%
2021/10/07	9	245.78	0	0.00	245.00	9	408	2.20%
2021/10/06	20	249.80	1	252.00	244.50	19	412	4.61%
2021/10/05	2	245.50	0	0.00	244.00	2	415	0.48%
2021/10/04	9	257.22	0	0.00	254.00	9	413	2.18%
2021/08/23	7	277.57	0	0.00	279.50	7	406	1.72%
2021/08/19	24	273.63	0	0.00	269.00	24	421	5.69%
2021/08/18	23	277.57	0	0.00	271.00	23	427	5.38%
2021/08/17	47	284.31	0	0.00	281.00	47	422	11.13%
2021/08/16	14	299.18	0	0.00	287.00	14	420	3.33%
2021/07/28	0	0.00	1	282.00	297.00	-1	483	-0.21%
2021/07/27	0	0.00	1	300.00	297.00	-1	485	-0.21%
2021/07/26	2	315.00	0	0.00	311.00	2	482	0.41%
2021/07/23	2	318.00	0	0.00	305.50	2	481	0.42%
2021/06/24	1	415.00	0	0.00	415.00	1	551	0.18%
2021/06/07	0	0.00	1	447.50	447.50	-1	744	-0.13%
2021/06/03	1	437.00	0	0.00	437.00	1	789	0.13%
2021/05/27	0	0.00	7	470.71	460.00	-7	872	-0.80%
2021/05/26	7	447.43	0	0.00	475.00	7	860	0.81%
2021/05/17	0	0.00	1	391.00	391.00	-1	913	-0.11%
2021/05/12	2	354.00	13	365.15	356.00	-11	931	-1.18%
2021/05/10	0	0.00	1	391.00	387.00	-1	928	-0.11%
2021/05/06	0	0.00	8	382.63	385.00	-8	936	-0.85%
2021/05/04	0	0.00	7	413.07	410.00	-7	942	-0.74%
2021/04/27	2	444.00	0	0.00	439.00	2	1,017	0.20%
2021/04/23	0	0.00	1	418.00	419.00	-1	1,032	-0.10%
2021/04/14	1	460.00	0	0.00	456.00	1	1,061	0.09%
2021/04/12	0	0.00	2	476.25	472.00	-2	1,024	-0.20%
2021/04/07	4	485.00	0	0.00	482.50	4	1,015	0.39%
2021/04/06	3	493.17	6	498.83	487.00	-3	1,000	-0.30%
2021/04/01	6	483.58	0	0.00	490.00	6	986	0.61%
2021/03/31	0	0.00	7	474.07	467.50	-7	978	-0.72%
2021/03/30	19	478.79	16	482.78	489.00	3	959	0.31%
2021/03/29	0	0.00	4	440.50	463.00	-4	945	-0.42%
2021/03/26	20	417.53	2	418.50	421.00	18	925	1.94%
2021/03/25	1	422.00	17	419.68	419.00	-16	915	-1.75%
2021/03/24	6	401.67	9	400.61	410.00	-3	903	-0.33%
2021/03/23	23	417.93	2	431.00	375.50	21	878	2.39%
2021/03/22	2	425.50	3	422.50	417.00	-1	844	-0.12%
2021/03/18	11	415.00	13	410.69	410.50	-2	817	-0.24%
2021/03/17	0	0.00	10	394.05	412.50	-10	800	-1.25%
2021/03/16	8	375.25	7	361.00	376.50	1	780	0.13%
2021/03/15	0	0.00	4	356.38	355.50	-4	764	-0.52%
2021/03/12	0	0.00	4	355.88	360.00	-4	752	-0.53%
2021/03/11	34	352.35	0	0.00	357.50	34	735	4.63%
2021/03/10	0	0.00	26	335.85	325.00	-26	699	-3.72%
2021/03/09	26	343.52	12	336.75	346.50	14	673	2.08%
2021/03/08	12	346.00	20	344.30	343.00	-8	645	-1.24%
2021/03/05	0	0.00	7	297.43	316.50	-7	601	-1.16%
2021/03/04	0	0.00	6	285.58	288.00	-6	579	-1.03%
2021/03/03	32	276.75	10	270.30	285.00	22	561	3.92%
2021/03/02	0	0.00	7	262.71	259.50	-7	538	-1.30%
2021/02/26	13	259.81	0	0.00	261.00	13	532	2.44%
2021/02/25	3	259.33	12	262.25	257.00	-9	527	-1.71%
2021/02/24	6	256.58	0	0.00	257.50	6	517	1.16%
2021/02/23	0	0.00	16	256.50	254.50	-16	507	-3.15%
2021/02/22	3	263.83	0	0.00	263.50	3	494	0.61%
2021/02/19	0	0.00	9	259.22	256.00	-9	482	-1.87%
2021/02/18	22	257.07	11	258.27	267.00	11	462	2.38%
2021/02/17	23	250.26	2	248.00	250.00	21	442	4.74%
2021/02/05	0	0.00	1	246.50	245.00	-1	429	-0.23%
2021/02/04	22	242.48	2	246.50	250.00	20	419	4.77%
2021/02/03	249	234.85	9	234.89	233.00	240	412	58.16%	大買/鉅額交易
2021/02/02	12	237.75	2	236.75	238.50	10	396	2.52%
2021/02/01	2	224.50	3	221.33	217.00	-1	375	-0.27%
2021/01/29	0	0.00	15	231.13	226.00	-15	368	-4.07%
2021/01/28	3	229.00	1	228.50	228.00	2	361	0.55%
2021/01/27	21	234.48	2	231.00	228.00	19	354	5.37%
2021/01/26	2	235.50	10	232.70	222.50	-8	344	-2.32%
2021/01/25	5	246.40	7	249.29	240.00	-2	323	-0.62%
2021/01/22	12	239.63	0	0.00	241.00	12	303	3.95%