長聖 (6712)-康和-石牌券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
200.0
漲跌
▼4.5
漲幅
-2.20%
成交量
889張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	214.00	214.00	-1	602	-0.17%
2024/03/20	1	216.50	0	0.00	216.00	1	599	0.17%
2024/03/13	0	0.00	1	203.00	204.00	-1	547	-0.18%
2024/03/08	0	0.00	1	212.50	208.50	-1	552	-0.18%
2024/03/07	1	217.00	0	0.00	215.50	1	545	0.18%
2024/03/06	0	0.00	1	219.00	219.00	-1	531	-0.19%
2024/03/05	1	226.50	0	0.00	221.00	1	520	0.19%
2024/02/29	1	221.50	0	0.00	220.00	1	478	0.21%
2024/02/27	0	220.67	0	0.00	220.50	0	450	0.00%
2024/02/05	0	0.00	6	197.50	198.00	-6	372	-1.61%
2024/02/02	0	0.00	9	197.11	195.00	-9	386	-2.33%
2024/02/01	0	0.00	3	194.00	195.00	-3	389	-0.77%
2024/01/30	1	195.50	0	0.00	195.00	1	412	0.24%
2024/01/29	1	197.50	0	0.00	197.50	1	414	0.24%
2024/01/12	0	0.00	1	193.50	193.00	-1	503	-0.20%
2024/01/11	0	0.00	1	193.50	193.50	-1	511	-0.20%
2023/12/27	0	0.00	1	194.50	194.50	-1	600	-0.17%
2023/12/26	0	0.00	1	194.50	195.50	-1	617	-0.16%
2023/12/25	1	192.50	0	0.00	192.50	1	621	0.16%
2023/12/22	1	193.00	0	0.00	192.50	1	622	0.16%
2023/12/19	1	192.50	1	193.50	192.50	0	677	0.00%
2023/12/12	0	0.00	1	193.50	194.00	-1	685	-0.15%
2023/12/06	0	0.00	1	200.00	198.50	-1	685	-0.15%
2023/12/01	0	0.00	1	199.00	198.50	-1	680	-0.15%
2023/11/23	0	0.00	7	197.86	197.00	-7	724	-0.97%
2023/11/22	0.1	194.50	0	0.00	194.50	0.1	719	0.02%
2023/11/21	0.3	194.00	0	0.00	194.00	0.3	718	0.04%
2023/11/20	0	0.00	1	195.50	195.00	-1	717	-0.14%
2023/11/17	0	0.00	3.1	194.84	195.00	-3.1	721	-0.43%
2023/11/16	4	192.75	0	0.00	194.00	4	727	0.55%
2023/11/15	0.1	195.50	10	195.10	193.50	-9.9	732	-1.35%
2023/11/14	3	192.50	0	0.00	193.00	3	733	0.41%
2023/11/13	17	192.68	0	0.00	191.50	17	736	2.31%
2023/11/10	3	198.17	8	200.38	196.00	-5	739	-0.68%
2023/11/09	2	199.25	0	0.00	199.00	2	731	0.27%
2023/11/08	7	201.79	0	0.00	201.50	7	752	0.93%
2023/11/07	3	203.33	1	205.50	203.00	2	795	0.25%
2023/11/06	1	199.50	14	201.93	201.00	-13	781	-1.66%
2023/11/03	13	200.08	3	202.50	198.50	10	780	1.28%
2023/11/02	3	200.17	0	0.00	200.00	3	778	0.39%
2023/10/30	0	0.00	0.5	203.50	203.00	-0.5	776	-0.06%
2023/10/27	0	0.00	2	199.00	206.00	-2	762	-0.26%
2023/10/26	2	198.25	0	0.00	198.00	2	741	0.27%
2023/10/24	1	199.50	1	201.00	201.00	0	740	0.00%
2023/10/23	0	0.00	2	200.50	200.00	-2	742	-0.27%
2023/10/20	2	198.50	0	0.00	199.00	2	748	0.27%
2023/10/19	0	0.00	3	200.17	203.00	-3	740	-0.41%
2023/10/18	3	198.33	0	0.00	198.00	3	735	0.41%
2023/10/17	1	201.50	2	204.00	201.50	-1	742	-0.13%
2023/10/16	1	198.50	1	202.50	198.00	0	748	0.00%
2023/10/13	1	202.50	0	0.00	202.00	1	750	0.13%
2023/10/11	3	205.00	0	0.00	205.00	3	753	0.40%
2023/10/06	0	0.00	2	206.00	209.00	-2	744	-0.27%
2023/10/04	0	0.00	5	201.50	203.00	-5	710	-0.70%
2023/10/03	7	202.00	0	0.00	198.00	7	695	1.01%
2023/09/25	0	0.00	2	199.50	201.00	-2	675	-0.30%
2023/09/22	2	196.00	0	0.00	194.00	2	658	0.30%
2023/09/15	2	193.75	2	195.50	197.50	0	648	0.00%
2023/09/13	0	0.00	3	195.00	196.00	-3	648	-0.46%
2023/09/12	1	192.50	1	194.50	194.50	0	650	0.00%
2023/09/11	2	195.50	4	197.75	195.50	-2	650	-0.31%
2023/09/08	1	195.00	0	0.00	196.50	1	655	0.15%
2023/09/07	3	198.33	0	0.00	196.50	3	656	0.46%
2023/09/06	1	201.50	0	0.00	202.00	1	648	0.15%
2023/08/16	0	0.00	1	187.50	188.00	-1	728	-0.14%
2023/08/15	0	0.00	1	177.50	180.50	-1	720	-0.14%
2023/08/14	6	174.58	7	178.29	176.00	-1	729	-0.14%
2023/08/11	1.2	175.52	0	0.00	172.50	1.2	727	0.16%
2023/08/10	2.2	193.41	1	195.00	191.50	1.2	788	0.15%
2023/08/09	1	193.50	0	0.00	193.50	1	927	0.11%
2023/08/08	0	0.00	2	192.50	192.50	-2	979	-0.20%
2023/08/07	0.1	194.50	0	0.00	196.50	0.1	1,005	0.00%
2023/08/04	0.2	195.33	0	0.00	196.50	0.2	1,027	0.01%
2023/08/02	0	0.00	1	193.00	193.50	-1	1,034	-0.10%
2023/08/01	0	0.00	4	193.25	195.00	-4	1,033	-0.39%
2023/07/31	1	192.00	1	194.50	192.00	0	1,047	0.00%
2023/07/28	1	193.00	0	0.00	192.50	1	1,071	0.09%
2023/07/27	4	193.50	2	195.75	193.50	2	1,097	0.18%
2023/07/26	1	193.50	2	193.00	193.50	-1	1,110	-0.09%
2023/07/20	1	194.50	0	0.00	194.00	1	1,194	0.08%
2023/07/19	0	0.00	1	198.50	197.00	-1	1,215	-0.08%
2023/07/18	1	192.50	0	0.00	192.50	1	1,275	0.08%
2023/07/14	2	194.00	0	0.00	193.00	2	1,458	0.14%
2023/07/07	0	0.00	1	193.50	193.50	-1	1,549	-0.06%
2023/07/04	0	0.00	1	196.50	197.00	-1	1,590	-0.06%
2023/07/03	1	194.00	0	0.00	194.00	1	1,630	0.06%
2023/06/29	1	197.50	0	0.00	197.00	1	1,708	0.06%
2023/06/28	0	0.00	0.4	196.00	195.00	-0.4	1,718	-0.02%
2023/06/26	0	0.00	3	192.50	191.00	-3	1,753	-0.17%
2023/06/21	3	191.67	0	0.00	192.00	3	1,801	0.17%
2023/06/16	0	0.00	2	193.50	193.00	-2	1,823	-0.11%
2023/06/15	2	191.50	1	193.00	192.00	1	1,831	0.05%
2023/06/14	1	193.50	3	195.33	193.00	-2	1,846	-0.11%
2023/06/13	2	193.25	0	0.00	193.50	2	1,849	0.11%
2023/06/12	2	193.50	1	194.50	193.50	1	1,855	0.05%
2023/06/09	0	0.00	1	196.00	195.00	-1	1,866	-0.05%
2023/06/07	1	196.50	0	0.00	196.00	1	1,879	0.05%
2023/06/06	0	0.00	2	196.50	196.50	-2	1,906	-0.10%
2023/06/05	2	195.50	0	0.00	195.50	2	1,935	0.10%
2023/06/02	2	196.25	1	199.00	196.00	1	1,941	0.05%
2023/06/01	1	194.00	0	0.00	194.00	1	1,950	0.05%
2023/05/31	0	0.00	3	193.33	198.00	-3	1,956	-0.15%
2023/05/30	3	190.83	0	0.00	190.50	3	1,963	0.15%
2023/05/29	0	0.00	4	190.25	191.50	-4	1,972	-0.20%
2023/05/26	4	206.13	0	0.00	205.00	4	1,970	0.20%
2023/05/23	2	213.25	2	215.00	216.00	0	1,939	0.00%
2023/05/22	3	216.50	2	216.25	216.50	1	1,938	0.05%
2023/05/19	1	211.50	2	213.75	212.00	-1	1,965	-0.05%
2023/05/18	3	214.67	0	0.00	213.00	3	2,045	0.15%
2023/05/17	1	214.00	4	213.88	214.00	-3	2,134	-0.14%
2023/05/16	2	217.25	2	214.25	214.50	0	2,132	0.00%
2023/05/15	10	225.85	11	228.59	226.00	-1	2,045	-0.05%
2023/05/12	1	217.50	0	0.00	216.50	1	1,981	0.05%
2023/05/05	1	223.50	1	222.00	222.00	0	2,171	0.00%
2023/05/04	1	220.00	1	223.00	223.00	0	2,176	0.00%
2023/04/26	2	206.00	2	209.00	205.00	0	2,123	0.00%
2023/04/25	2	221.00	0	0.00	219.00	2	2,085	0.10%
2023/04/21	2	212.50	0	0.00	211.00	2	2,045	0.10%
2023/04/19	2	222.50	1	225.00	230.00	1	1,872	0.05%
2023/04/14	0	0.00	1	219.50	217.00	-1	1,804	-0.06%
2023/04/11	1	216.50	0	0.00	214.50	1	1,850	0.05%
2023/04/07	0.1	219.50	0	0.00	219.50	0.1	1,929	0.00%
2023/04/06	0.1	218.50	0	0.00	218.00	0.1	1,927	0.00%
2023/03/31	0	0.00	3.1	212.74	216.50	-3.1	1,886	-0.16%
2023/03/30	3	211.33	0.1	212.00	211.00	3	1,828	0.16%
2023/03/29	0.1	211.50	0	0.00	211.50	0.1	1,823	0.00%
2023/03/24	0.1	212.50	2	212.50	214.00	-2	1,828	-0.11%
2023/03/23	0	0.00	2	203.25	203.00	-2	1,787	-0.11%
2023/03/22	1	200.50	0	0.00	200.00	1	1,789	0.06%
2023/03/21	1	200.50	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	1	199.00	202.00	-1	1,825	-0.05%
2023/03/15	1	196.50	1	198.50	196.50	0	1,959	0.00%
2023/03/14	0	0.00	1	196.50	194.50	-1	2,006	-0.05%
2023/03/10	1.1	194.14	1	196.50	194.00	0.1	2,054	0.00%
2023/03/09	1	196.00	0	0.00	194.50	1	2,098	0.05%
2023/03/08	1	199.04	2	199.00	199.00	-1	2,083	-0.05%
2023/03/07	2	205.50	1	208.00	204.00	1	2,074	0.05%
2023/03/06	1	206.50	0	0.00	206.50	1	2,095	0.05%
2023/03/03	2	212.00	2	208.50	208.50	0	2,127	0.00%
2023/03/01	0	0.00	1	212.00	208.50	-1	2,239	-0.04%
2023/02/24	1	217.50	2	215.00	214.00	-1	2,270	-0.04%
2023/02/22	1	219.00	2	220.00	219.00	-1	2,385	-0.04%
2023/02/21	1.1	219.52	0	0.00	218.50	1.1	2,433	0.04%
2023/02/20	2	220.00	2	217.00	217.00	0	2,438	0.00%
2023/02/17	1	221.50	4	223.13	220.00	-3	2,427	-0.12%
2023/02/16	10	230.40	5	224.80	224.50	5	2,393	0.21%
2023/02/15	8	236.13	15	235.90	230.50	-7	2,321	-0.30%
2023/02/14	5	230.20	3	232.17	230.50	2	2,223	0.09%
2023/02/10	4	230.13	3	232.00	228.50	1	2,194	0.05%
2023/02/09	3	228.83	3	231.33	230.00	0	2,118	0.00%
2023/02/08	4	230.50	3	230.67	231.50	1	2,107	0.05%
2023/02/07	15	233.43	9	233.28	236.00	6	2,042	0.29%
2023/02/06	1	225.00	5	222.10	225.00	-4	1,946	-0.21%
2023/02/03	4	215.75	1	220.00	215.00	3	1,871	0.16%
2023/02/02	1	214.50	0	0.00	217.50	1	1,867	0.05%
2023/02/01	0	0.00	1	217.00	217.50	-1	1,855	-0.05%
2023/01/31	0	0.00	5	211.60	214.50	-5	1,851	-0.27%
2023/01/30	2	207.75	0	0.00	209.50	2	1,842	0.11%
2023/01/16	2	204.75	2	207.00	207.00	0	1,853	0.00%
2023/01/12	2	208.50	1	210.00	206.50	1	1,878	0.05%
2023/01/11	1	213.50	0	0.00	213.50	1	1,868	0.05%
2023/01/10	2	217.00	0	0.00	215.00	2	1,897	0.11%
2023/01/05	3	225.00	3	218.00	218.00	0	1,915	0.00%
2023/01/04	2	224.00	2	226.00	222.00	0	1,904	0.00%
2023/01/03	3	222.00	3	223.50	224.00	0	1,903	0.00%
2022/12/30	4	221.50	4	223.38	220.50	0	1,925	0.00%
2022/12/29	1	220.00	1	217.00	218.00	0	1,891	0.00%
2022/12/27	2	215.50	2	218.00	219.50	0	1,830	0.00%
2022/12/26	0	0.00	3	210.83	212.00	-3	1,783	-0.17%
2022/12/23	2	203.50	2	207.00	205.50	0	1,776	0.00%
2022/12/22	2	204.00	2	204.50	204.50	0	1,785	0.00%
2022/12/20	5	205.00	9	197.44	197.00	-4	1,812	-0.22%
2022/12/19	2	209.00	0	0.00	205.50	2	1,801	0.11%
2022/12/16	5	207.80	8	210.06	205.50	-3	1,812	-0.17%
2022/12/14	2	207.25	0	0.00	207.50	2	1,811	0.11%
2022/12/13	6	211.92	6	210.25	208.50	0	1,804	0.00%
2022/12/12	2	211.00	2	213.50	211.00	0	1,803	0.00%
2022/12/09	6	215.17	6	213.67	211.50	0	1,820	0.00%
2022/12/08	2	215.50	0	0.00	215.50	2	1,838	0.11%
2022/12/07	10	214.25	14	217.89	218.50	-4	1,832	-0.22%
2022/12/06	11	214.86	8	214.75	210.50	3	1,798	0.17%
2022/12/05	0	0.00	2	209.25	214.00	-2	1,775	-0.11%
2022/12/02	7	209.07	5	207.50	207.50	2	1,792	0.11%
2022/12/01	4	205.00	4	207.00	211.50	0	1,825	0.00%
2022/11/30	4	205.00	7	205.29	205.00	-3	1,884	-0.16%
2022/11/29	9	202.17	9	204.39	203.50	0	2,001	0.00%
2022/11/28	3	203.50	0	0.00	203.50	3	2,093	0.14%
2022/11/25	0	0.00	1	205.50	205.50	-1	2,159	-0.05%
2022/11/24	6	220.83	5	219.00	219.00	1	2,163	0.05%
2022/11/23	2	217.25	2	221.00	224.00	0	2,124	0.00%
2022/11/22	2	223.00	0	0.00	213.50	2	2,079	0.10%
2022/11/21	5	221.80	2	225.00	222.50	3	2,085	0.14%
2022/11/07	0	0.00	1	191.00	192.00	-1	2,213	-0.05%
2022/11/04	1	197.00	1	192.00	191.00	0	2,219	0.00%
2022/11/01	1	189.50	1	191.00	191.00	0	2,216	0.00%
2022/10/27	0	0.00	1	179.50	180.00	-1	2,251	-0.04%
2022/10/21	1	184.00	0	0.00	179.00	1	2,309	0.04%
2022/10/20	1	178.00	1	174.50	186.00	0	2,293	0.00%
2022/10/19	1	180.00	1	181.50	180.00	0	2,274	0.00%
2022/10/18	0	0.00	1	183.00	180.00	-1	2,270	-0.04%
2022/10/17	1	177.00	0	0.00	175.50	1	2,250	0.04%
2022/10/11	0	0.00	3	182.50	178.00	-3	2,203	-0.14%
2022/10/07	7	198.00	3	199.17	195.00	4	2,180	0.18%
2022/10/06	0	0.00	1	186.50	191.00	-1	2,131	-0.05%
2022/09/30	1	180.00	1	184.00	191.00	0	2,104	0.00%
2022/09/29	2	196.00	1	192.00	191.50	1	2,090	0.05%
2022/09/27	1	201.00	1	198.00	208.00	0	2,050	0.00%
2022/09/23	1	215.00	3	204.50	207.00	-2	2,023	-0.10%
2022/09/21	0	0.00	1	215.50	214.50	-1	1,995	-0.05%
2022/09/20	1	221.00	0	0.00	220.50	1	1,985	0.05%
2022/09/19	1	218.50	2	220.00	219.00	-1	1,984	-0.05%
2022/09/16	1	222.50	0	0.00	217.50	1	1,971	0.05%
2022/09/13	1	227.00	2	234.00	227.00	-1	1,880	-0.05%
2022/09/12	1	239.00	1	240.08	242.00	0	1,816	0.00%
2022/09/08	2	239.00	0	0.00	238.00	2	1,796	0.11%
2022/09/07	2	244.25	1	240.50	240.00	1	1,764	0.06%
2022/09/06	1	247.00	6	254.67	249.00	-5	1,708	-0.29%
2022/09/05	4	271.88	7	267.07	258.00	-3	1,596	-0.19%
2022/09/02	2	242.75	2	248.00	254.00	0	1,468	0.00%
2022/09/01	1	241.00	0	0.00	243.50	1	1,363	0.07%
2022/08/31	2	222.50	0	0.00	223.00	2	1,264	0.16%
2022/08/30	0	0.00	1	208.00	214.00	-1	1,207	-0.08%
2022/08/29	0	0.00	0.2	209.00	209.00	-0.2	1,187	-0.01%
2022/08/26	1	220.00	1.2	220.00	212.50	-0.2	1,152	-0.02%
2022/08/24	0	0.00	0.1	208.00	208.50	-0.1	1,062	-0.01%
2022/08/23	13	205.85	13.1	204.44	202.50	-0.1	1,011	-0.01%
2022/08/22	3	206.33	0	0.00	206.00	3	954	0.31%
2022/08/19	3	188.17	2	192.00	193.50	1	868	0.12%
2022/08/18	4	185.75	0	0.00	184.00	4	830	0.48%
2022/08/16	0	0.00	7	181.29	180.00	-7	773	-0.90%
2022/08/15	3	174.83	0	0.00	177.00	3	752	0.40%
2022/08/12	1	176.50	0	0.00	177.00	1	753	0.13%
2022/08/11	3	180.17	0	0.00	180.50	3	757	0.40%
2022/08/10	1	179.50	1	180.50	178.50	0	761	0.00%
2022/08/09	0	0.00	3	174.00	173.00	-3	742	-0.40%
2022/08/08	3	170.67	0	0.00	171.00	3	743	0.40%
2022/08/04	1	166.00	1	169.00	172.00	0	745	0.00%
2022/08/02	0	0.00	1	183.00	186.00	-1	689	-0.14%
2022/08/01	1	173.50	1	177.00	173.50	0	653	0.00%
2022/07/28	1	165.00	9	164.33	163.50	-8	653	-1.22%
2022/07/27	3	159.00	0	0.00	160.00	3	644	0.47%
2022/07/26	5	162.10	0	0.00	159.50	5	645	0.78%
2022/07/25	0	0.00	3	167.00	165.50	-3	641	-0.47%
2022/07/22	0	0.00	19	163.37	165.50	-19	644	-2.95%
2022/07/21	2	156.50	4	159.38	160.00	-2	644	-0.31%
2022/07/20	8	158.88	0	0.00	159.00	8	667	1.20%
2022/07/19	6	158.50	3	161.17	159.00	3	703	0.43%
2022/07/18	4	158.38	0	0.00	159.50	4	725	0.55%
2022/07/15	1	158.50	1	160.50	159.00	0	748	0.00%
2022/07/14	0	0.00	2	160.75	160.50	-2	775	-0.26%
2022/07/13	2	160.00	1	162.00	160.00	1	797	0.13%
2022/07/12	4	156.88	5	161.50	156.50	-1	871	-0.11%
2022/07/11	8	165.94	0	0.00	166.50	8	913	0.88%
2022/07/08	0	0.00	2	169.00	167.50	-2	935	-0.21%
2022/07/07	3	166.33	0	0.00	167.00	3	947	0.32%
2022/07/06	0	0.00	1	169.00	165.50	-1	966	-0.10%
2022/07/05	0	0.00	1	166.00	168.00	-1	985	-0.10%
2022/07/01	3	172.83	0	0.00	168.00	3	1,049	0.29%
2022/06/30	2	177.00	0	0.00	175.00	2	1,074	0.19%
2022/06/29	0	0.00	8	179.25	179.50	-8	1,101	-0.73%
2022/06/28	6	177.50	3	180.50	177.50	3	1,133	0.26%
2022/06/27	3	176.67	6	182.25	181.50	-3	1,144	-0.26%
2022/06/24	4	176.13	0	0.00	175.50	4	1,149	0.35%
2022/06/23	2	178.00	0	0.00	177.00	2	1,143	0.17%
2022/06/22	1	179.50	0	0.00	179.50	1	1,137	0.09%
2022/06/21	1	182.50	0	0.00	183.00	1	1,131	0.09%
2022/06/20	0	0.00	1	180.00	176.00	-1	1,122	-0.09%
2022/06/15	0	0.00	4	175.88	178.50	-4	1,078	-0.37%
2022/06/14	2	171.00	0	0.00	172.00	2	1,072	0.19%
2022/06/13	2	176.00	3	179.33	176.00	-1	1,069	-0.09%
2022/06/10	0	0.00	4	179.75	182.00	-4	1,070	-0.37%
2022/06/09	2	174.75	2	176.50	176.50	0	1,066	0.00%
2022/06/08	0	0.00	1	175.00	174.50	-1	1,064	-0.09%
2022/06/07	1	173.50	1	175.00	173.50	0	1,066	0.00%
2022/06/02	3	176.33	4	179.63	176.00	-1	1,072	-0.09%
2022/06/01	2	172.50	0	0.00	172.50	2	1,065	0.19%
2022/05/31	1	171.50	1	174.00	172.00	0	1,072	0.00%
2022/05/30	0	0.00	13	169.08	172.00	-13	1,077	-1.21%
2022/05/27	3	165.67	0	0.00	165.50	3	1,077	0.28%
2022/05/26	10	166.10	1	168.50	165.00	9	1,079	0.83%
2022/05/25	3	165.33	0	0.00	163.50	3	1,083	0.28%
2022/05/23	0	0.00	7	173.07	174.00	-7	1,103	-0.63%
2022/05/20	12	178.25	0	0.00	177.00	12	1,133	1.06%
2022/05/19	1	176.00	6	176.25	178.50	-5	1,158	-0.43%
2022/05/18	6	200.33	0	0.00	200.00	6	1,146	0.52%
2022/05/17	0	0.00	3	192.67	195.00	-3	1,134	-0.26%
2022/05/16	3	190.17	1	190.00	189.00	2	1,132	0.18%
2022/05/10	0	0.00	1	205.00	202.50	-1	1,111	-0.09%
2022/05/09	0	0.00	4	204.88	203.50	-4	1,107	-0.36%
2022/05/06	4	202.75	0	0.00	202.00	4	1,092	0.37%
2022/05/05	3	194.00	4	197.13	197.50	-1	1,081	-0.09%
2022/05/04	1	200.50	1	202.50	198.50	0	1,072	0.00%
2022/05/03	1	200.50	0	0.00	200.50	1	1,071	0.09%
2022/04/18	1	242.00	1	238.00	235.00	0	929	0.00%
2022/04/15	1	220.00	8	221.00	242.00	-7	854	-0.82%
2022/04/14	8	223.50	0	0.00	220.00	8	804	0.99%
2022/04/08	0	0.00	1	225.00	229.50	-1	738	-0.14%
2022/04/07	1	224.50	0	0.00	224.00	1	712	0.14%
2022/03/29	1	187.00	2	195.25	195.00	-1	557	-0.18%
2022/03/28	0	0.00	3	186.83	186.50	-3	543	-0.55%
2022/03/25	4	189.50	0	0.00	189.00	4	546	0.73%
2022/03/24	0	0.00	2	191.75	191.00	-2	553	-0.36%
2022/03/23	3	189.50	5	191.10	191.00	-2	554	-0.36%
2022/03/22	2	188.50	0	0.00	189.00	2	553	0.36%
2022/03/21	1	190.00	0	0.00	190.50	1	550	0.18%
2022/03/17	0	0.00	7	187.79	191.00	-7	555	-1.26%
2022/03/16	1	185.50	0	0.00	184.50	1	557	0.18%
2022/03/15	2	186.00	0	0.00	184.50	2	559	0.36%
2022/03/14	4	188.88	0	0.00	189.50	4	566	0.71%
2022/03/09	0	0.00	2	194.75	193.50	-2	576	-0.35%
2022/03/08	2	194.00	2	198.00	193.00	0	581	0.00%
2022/03/04	2	204.50	4	204.00	203.00	-2	584	-0.34%
2022/03/03	2	210.00	0	0.00	206.50	2	597	0.33%
2022/03/01	4	205.88	2	207.00	209.00	2	609	0.33%
2022/02/24	1	202.50	3	210.00	205.00	-2	634	-0.32%
2022/02/23	2	216.50	0	0.00	217.50	2	644	0.31%
2022/02/22	0	0.00	3	221.00	212.50	-3	666	-0.45%
2022/02/21	3	212.83	6	209.83	220.00	-3	673	-0.45%
2022/02/18	2	199.75	1	200.50	200.00	1	649	0.15%
2022/02/17	6	201.75	1	201.50	202.50	5	649	0.77%
2022/02/16	2	203.75	3	204.50	204.00	-1	651	-0.15%
2022/02/15	1	198.00	1	200.00	197.00	0	660	0.00%
2022/02/14	2	197.75	0	0.00	198.00	2	667	0.30%
2022/02/11	1	203.00	3	206.00	203.50	-2	676	-0.30%
2022/02/10	1	205.00	0	0.00	205.00	1	681	0.15%
2022/02/09	2	200.75	5	205.40	206.50	-3	695	-0.43%
2022/02/08	3	200.50	3	203.83	200.50	0	698	0.00%
2022/02/07	1	188.50	1	191.50	194.00	0	696	0.00%
2022/01/26	0	0.00	2	191.50	191.00	-2	702	-0.28%
2022/01/25	0	0.00	1	188.00	186.00	-1	699	-0.14%
2022/01/24	3	188.17	0	0.00	188.50	3	699	0.43%
2022/01/21	1	196.50	1	199.50	192.50	0	699	0.00%
2022/01/20	1	197.00	2	199.50	199.50	-1	704	-0.14%
2022/01/19	1	196.50	1	199.50	198.00	0	715	0.00%
2022/01/18	3	204.33	6	211.17	204.00	-3	715	-0.42%
2022/01/17	0	0.00	6	199.08	205.00	-6	707	-0.85%
2022/01/14	3	186.50	2	190.00	186.50	1	700	0.14%
2022/01/12	3	196.50	0	0.00	195.50	3	699	0.43%
2022/01/11	2	200.25	0	0.00	200.00	2	697	0.29%
2022/01/10	0	0.00	3	204.33	203.50	-3	700	-0.43%
2022/01/07	1	201.50	0	0.00	202.00	1	719	0.14%
2022/01/06	6	207.75	0	0.00	207.00	6	739	0.81%
2022/01/05	0	0.00	6	210.83	210.50	-6	742	-0.81%
2022/01/04	2	204.50	1	207.50	204.50	1	749	0.13%
2022/01/03	1	204.50	0	0.00	207.00	1	750	0.13%
2021/12/30	0	0.00	1	213.00	210.50	-1	748	-0.13%
2021/12/29	1	210.00	0	0.00	206.50	1	749	0.13%
2021/12/28	3	211.33	0	0.00	209.00	3	752	0.40%
2021/12/27	1	217.50	0	0.00	213.50	1	757	0.13%
2021/12/24	3	221.33	2	225.25	221.00	1	755	0.13%
2021/12/23	2	222.00	1	225.00	223.50	1	753	0.13%
2021/12/22	1	222.50	3	224.67	222.50	-2	752	-0.27%
2021/12/21	5	222.40	0	0.00	223.50	5	753	0.66%
2021/12/20	0	0.00	5	227.60	225.50	-5	752	-0.66%
2021/12/17	2	220.75	0	0.00	221.00	2	748	0.27%
2021/12/16	1	220.50	0	0.00	220.50	1	747	0.13%
2021/12/15	0	0.00	1	223.50	222.50	-1	745	-0.13%
2021/12/14	2	221.25	0	0.00	220.00	2	746	0.27%
2021/12/13	1	227.00	1	230.00	226.50	0	741	0.00%
2021/12/10	0	0.00	2	228.25	227.50	-2	745	-0.27%
2021/12/08	0	0.00	10	226.40	228.00	-10	744	-1.34%
2021/12/07	5	221.60	0	0.00	219.50	5	732	0.68%
2021/12/06	4	224.63	1	231.00	224.00	3	729	0.41%
2021/12/03	0	0.00	4	227.00	227.50	-4	720	-0.56%
2021/12/02	4	223.75	0	0.00	223.00	4	713	0.56%
2021/12/01	0	0.00	2	230.25	224.50	-2	708	-0.28%
2021/11/30	1	225.50	1	225.50	226.00	0	699	0.00%
2021/11/29	5	232.40	0	0.00	228.00	5	696	0.72%
2021/11/26	1	242.00	4	244.50	242.00	-3	678	-0.44%
2021/11/25	3	242.17	2	245.75	241.00	1	660	0.15%
2021/11/24	3	240.50	0	0.00	240.00	3	657	0.46%
2021/11/23	0	0.00	1	246.50	246.50	-1	651	-0.15%
2021/11/22	0	0.00	2	240.00	243.00	-2	637	-0.31%
2021/11/19	0	0.00	13	227.38	231.00	-13	608	-2.14%
2021/11/18	1	222.00	11	218.86	227.00	-10	570	-1.75%
2021/11/17	0	0.00	7	206.43	206.50	-7	531	-1.32%
2021/11/16	6	202.50	0	0.00	202.00	6	525	1.14%
2021/11/15	7	204.21	0	0.00	201.50	7	526	1.33%
2021/11/12	10	203.55	2	205.25	205.00	8	527	1.52%
2021/11/11	2	199.50	0	0.00	195.00	2	514	0.39%
2021/11/10	2	204.75	2	204.50	201.00	0	507	0.00%
2021/11/09	4	205.00	4	208.50	205.00	0	501	0.00%
2021/11/08	3	205.83	0	0.00	203.50	3	496	0.60%
2021/11/05	1	215.50	0	0.00	215.00	1	480	0.21%
2021/11/04	2	227.50	0	0.00	222.50	2	471	0.42%
2021/11/01	0	0.00	2	232.75	233.00	-2	457	-0.44%
2021/10/29	1	228.50	0	0.00	228.50	1	460	0.22%
2021/10/28	1	232.50	0	0.00	232.00	1	458	0.22%
2021/10/27	1	225.00	1	228.00	228.00	0	451	0.00%
2021/10/26	2	240.25	2	245.50	239.50	0	441	0.00%
2021/10/25	2	240.00	0.2	243.50	237.50	1.8	440	0.41%
2021/10/22	1	250.50	1	259.50	250.50	0	439	0.00%
2021/10/21	1	266.50	1	271.50	260.00	0	438	0.00%
2021/10/20	0	0.00	1	259.50	261.00	-1	432	-0.23%
2021/10/19	1	257.50	0	0.00	257.50	1	438	0.23%
2021/10/15	1	260.50	1	269.00	258.50	0	447	0.00%
2021/10/14	0	0.00	1	254.00	256.50	-1	431	-0.23%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	1	216.50	0.2	213.00	212.50	0.8	416	0.19%
2021/10/07	1	244.50	0	0.00	245.00	1	408	0.24%
2021/10/06	1	246.50	1	251.00	244.50	0	412	0.00%
2021/10/05	1	247.50	0	0.00	244.00	1	415	0.24%
2021/10/01	1	268.00	1	279.00	268.00	0	419	0.00%
2021/09/27	1	284.50	0	0.00	283.00	1	420	0.24%
2021/09/24	0	0.00	1	289.00	288.00	-1	421	-0.24%
2021/09/23	0	0.00	3	281.17	280.00	-3	416	-0.72%
2021/09/22	0	0.00	6	278.50	279.50	-6	416	-1.44%
2021/09/17	6	274.33	0	0.00	272.00	6	421	1.42%
2021/09/15	3	271.67	0	0.00	269.00	3	418	0.72%
2021/09/14	0	0.00	3	277.67	285.50	-3	412	-0.73%
2021/09/13	1	268.50	1	271.50	264.00	0	405	0.00%
2021/09/09	1	268.50	0	0.00	267.00	1	406	0.25%
2021/09/06	2	280.00	0	0.00	277.50	2	412	0.48%
2021/09/02	1	300.00	0	0.00	286.50	1	413	0.24%
2021/09/01	0	0.00	1	305.00	304.00	-1	409	-0.24%
2021/08/31	1	296.50	0	0.00	296.50	1	411	0.24%
2021/08/30	0	0.00	1	305.00	301.50	-1	412	-0.24%
2021/08/18	0	269.00	0	0.00	271.00	0	427	0.00%
2021/08/17	0	284.17	0	0.00	281.00	0	422	0.01%
2021/08/11	0	284.75	0	0.00	282.00	0	421	0.00%
2021/08/10	0	291.13	0	0.00	291.00	0	427	0.01%
2021/07/07	1	416.50	0	0.00	414.00	1	467	0.21%
2021/07/05	0	0.00	1	421.00	421.00	-1	473	-0.21%
2021/07/02	1	418.50	1	424.00	417.00	0	475	0.00%
2021/06/24	1	417.50	0	0.00	415.00	1	551	0.18%
2021/05/04	0	0.00	0	423.00	410.00	0	942	0.00%
2021/04/23	0	0.00	0.1	417.00	419.00	-0.1	1,032	-0.01%
2021/04/07	0	0.00	2	482.00	482.50	-2	1,015	-0.20%
2021/03/29	0	0.00	1	458.00	463.00	-1	945	-0.11%
2021/03/25	1	418.50	0	0.00	419.00	1	915	0.11%
2021/03/24	1	408.00	0	0.00	410.00	1	903	0.11%
2021/03/23	0	0.00	0.1	375.50	375.50	-0.1	878	-0.01%
2021/03/19	0	0.00	0.1	431.50	430.00	-0.1	827	-0.01%
2021/03/10	0.1	330.00	0	0.00	325.00	0.1	699	0.01%
2021/03/08	1	348.00	0.2	346.75	343.00	0.8	645	0.12%
2021/03/05	0	0.00	3	315.00	316.50	-3	601	-0.50%
2021/03/04	1	291.00	0	0.00	288.00	1	579	0.17%
2021/01/27	0	0.00	1	230.50	228.00	-1	354	-0.28%
2021/01/20	1	252.00	0	0.00	243.50	1	276	0.36%