長聖 (6712)-元大-善化券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
211.5
漲跌
▲7.5
漲幅
+3.68%
成交量
742張
產業
上櫃生技醫療類股▼0.76%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	211.50	211.50	-1	702	-0.14%
2024/04/24	0	0.00	1	202.00	204.00	-1	693	-0.14%
2024/04/19	2	201.25	20	200.38	200.00	-18	693	-2.60%
2024/04/16	1	204.00	0	0.00	204.50	1	683	0.15%
2024/04/03	1	214.50	0	0.00	214.50	1	675	0.15%
2024/04/02	0	0.00	3	214.17	213.50	-3	671	-0.45%
2024/03/27	3	220.50	0	0.00	218.50	3	646	0.46%
2024/03/22	0.1	210.45	4	209.50	209.50	-3.9	612	-0.64%
2024/03/19	1	215.50	0	216.00	215.50	1	592	0.17%
2024/03/15	0	0.00	15	203.50	205.00	-15	556	-2.70%
2024/03/14	0.1	203.50	0	0.00	202.50	0.1	551	0.02%
2024/03/12	0.1	207.00	0	0.00	205.50	0.1	545	0.02%
2024/03/11	0.1	206.50	2	204.50	205.50	-1.9	546	-0.35%
2024/03/08	0.1	210.50	0	0.00	208.50	0.1	552	0.02%
2024/03/06	0	0.00	2.1	218.98	219.00	-2.1	531	-0.39%
2024/03/04	0	0.00	1	227.00	225.00	-1	508	-0.20%
2024/03/01	0.1	217.00	0	0.00	217.00	0.1	482	0.02%
2024/02/27	0	0.00	3	219.67	220.50	-3	450	-0.67%
2024/02/26	0	0.00	3	215.67	216.50	-3	424	-0.71%
2024/02/23	0	0.00	1	200.00	200.00	-1	379	-0.26%
2024/02/21	0	0.00	1	199.50	200.50	-1	372	-0.27%
2024/02/16	0	197.50	1	197.50	197.50	-1	366	-0.27%
2024/02/05	0	0.00	1	198.50	198.00	-1	372	-0.27%
2024/01/26	1	198.50	0	0.00	198.50	1	424	0.24%
2024/01/25	1	196.00	0	0.00	196.00	1	434	0.23%
2024/01/22	0	0.00	2.3	200.33	200.50	-2.3	464	-0.48%
2024/01/17	0.3	193.00	0	0.00	192.50	0.3	486	0.05%
2024/01/09	0.4	198.00	0	0.00	196.00	0.4	524	0.07%
2024/01/08	1	200.00	0.2	200.00	200.00	0.8	528	0.14%
2023/12/29	0	0.00	0	196.50	195.50	0	563	0.00%
2023/12/27	0	0.00	8	194.50	194.50	-8	600	-1.33%
2023/12/26	0	0.00	1	194.00	195.50	-1	617	-0.16%
2023/12/21	0	193.50	0	0.00	193.00	0	630	0.00%
2023/12/20	2	193.75	0	0.00	193.00	2	652	0.31%
2023/12/19	8	193.50	0	193.50	192.50	8	677	1.18%
2023/12/18	1	195.50	0	0.00	194.00	1	682	0.15%
2023/12/15	1	196.00	1.1	195.05	195.50	-0.1	680	-0.01%
2023/12/14	0.1	195.50	0	0.00	194.00	0.1	680	0.01%
2023/12/12	1.1	194.05	1	194.00	194.00	0.1	685	0.01%
2023/12/11	0	0.00	1	195.50	194.00	-1	686	-0.15%
2023/12/07	1	196.50	2	196.50	196.50	-1	689	-0.15%
2023/12/06	2	200.00	0	0.00	198.50	2	685	0.29%
2023/12/05	0	0.00	0.5	202.00	199.00	-0.5	682	-0.07%
2023/12/04	1	199.50	1	199.00	200.50	0	680	0.00%
2023/12/01	0	0.00	1	199.50	198.50	-1	680	-0.15%
2023/11/23	1	197.50	0	0.00	197.00	1	724	0.14%
2023/11/22	0	195.00	1	195.50	194.50	-1	719	-0.14%
2023/11/20	1	195.00	0	0.00	195.00	1	717	0.14%
2023/11/17	0	0.00	1	194.50	195.00	-1	721	-0.14%
2023/11/15	1.1	193.68	0	0.00	193.50	1.1	732	0.16%
2023/11/14	1	193.00	0	0.00	193.00	1	733	0.14%
2023/11/13	1.3	191.58	0	0.00	191.50	1.3	736	0.18%
2023/11/10	4.1	196.49	0	0.00	196.00	4.1	739	0.55%
2023/11/07	1	203.50	1	204.00	203.00	0	795	0.00%
2023/11/03	1	199.50	0	0.00	198.50	1	780	0.13%
2023/11/02	0	0.00	4	201.00	200.00	-4	778	-0.51%
2023/11/01	0	0.00	1	199.50	203.00	-1	770	-0.13%
2023/10/31	0	0.00	1	200.50	199.50	-1	776	-0.13%
2023/10/30	8	204.94	2	203.50	203.00	6	776	0.77%
2023/10/27	0	0.00	3	205.83	206.00	-3	762	-0.39%
2023/10/26	0.1	198.00	0	0.00	198.00	0.1	741	0.01%
2023/10/20	1.1	198.55	1	202.00	199.00	0.1	748	0.01%
2023/10/19	10	202.01	10	203.45	203.00	0	740	0.01%
2023/10/16	2.1	198.02	0	0.00	198.00	2.1	748	0.28%
2023/10/13	1.1	202.44	10	204.00	202.00	-8.9	750	-1.19%
2023/10/12	1	207.00	0	0.00	206.50	1	753	0.13%
2023/10/11	10	205.50	0	0.00	205.00	10	753	1.33%
2023/10/05	2	206.75	1.2	206.83	206.00	0.8	728	0.11%
2023/10/04	0	0.00	4	203.00	203.00	-4	710	-0.56%
2023/10/03	1	198.00	11	201.00	198.00	-10	695	-1.44%
2023/10/02	0.1	201.50	0	200.50	205.00	0.1	677	0.01%
2023/09/25	0	0.00	1	199.00	201.00	-1	675	-0.15%
2023/09/22	13	196.31	2	196.50	194.00	11	658	1.67%
2023/09/21	1	197.00	1	197.50	197.00	0	638	0.00%
2023/09/14	0.1	195.50	0	0.00	195.50	0.1	647	0.02%
2023/09/12	1.2	193.46	0	0.00	194.50	1.2	650	0.18%
2023/09/04	0	0.00	1.1	200.91	196.50	-1.1	636	-0.17%
2023/08/31	1	193.00	1	195.00	193.50	0	606	0.00%
2023/08/30	0	0.00	1	193.50	194.00	-1	612	-0.16%
2023/08/24	1	188.50	0	0.00	188.50	1	640	0.16%
2023/08/22	2	190.50	0	0.00	192.00	2	683	0.29%
2023/08/17	0	0.00	1	190.49	188.50	-1	719	-0.14%
2023/08/16	8	188.00	8	188.25	188.00	0	728	0.00%
2023/08/15	0	0.00	1	180.00	180.50	-1	720	-0.14%
2023/08/14	1	170.01	1	179.00	176.00	0	729	0.00%
2023/08/11	0.1	174.00	2	173.00	172.50	-1.9	727	-0.26%
2023/08/09	0	0.00	1	195.50	193.50	-1	927	-0.11%
2023/08/08	0.1	194.00	0	0.00	192.50	0.1	979	0.01%
2023/08/07	0	195.50	0	0.00	196.50	0	1,005	0.00%
2023/08/04	0	0.00	2	197.00	196.50	-2	1,027	-0.19%
2023/08/02	6	195.25	7	195.14	193.50	-1	1,034	-0.10%
2023/08/01	1	194.50	0	0.00	195.00	1	1,033	0.10%
2023/07/31	2	192.75	4.1	191.16	192.00	-2.1	1,047	-0.20%
2023/07/27	8	194.06	0	0.00	193.50	8	1,097	0.73%
2023/07/26	0	194.00	0	0.00	193.50	0	1,110	0.00%
2023/07/21	2.1	195.41	0	0.00	193.00	2.1	1,164	0.18%
2023/07/18	1.9	195.24	0	0.00	192.50	1.9	1,275	0.15%
2023/07/13	0	0.00	16	190.69	190.50	-16	1,476	-1.08%
2023/07/11	16	192.00	0	0.00	192.00	16	1,503	1.06%
2023/07/07	0	193.00	0	0.00	193.50	0	1,549	0.00%
2023/07/04	0	0.00	1	197.50	197.00	-1	1,590	-0.06%
2023/07/03	0	0.00	1.1	193.50	194.00	-1.1	1,630	-0.07%
2023/06/30	0.1	195.50	0	0.00	195.50	0.1	1,700	0.01%
2023/06/26	0	0.00	0	191.50	191.00	0	1,753	0.00%
2023/06/21	0	192.50	0	0.00	192.00	0	1,801	0.00%
2023/06/16	0.1	194.00	0	0.00	193.00	0.1	1,823	0.01%
2023/06/06	1	195.50	0	0.00	196.50	1	1,906	0.05%
2023/06/02	2	197.75	1	197.00	196.00	1	1,941	0.05%
2023/05/31	0.5	193.50	0	0.00	198.00	0.5	1,956	0.03%
2023/05/30	0	191.00	0	0.00	190.50	0	1,963	0.00%
2023/05/29	1.7	190.08	0	0.00	191.50	1.7	1,972	0.09%
2023/05/25	0.1	211.50	3	213.50	209.50	-2.9	1,949	-0.15%
2023/05/24	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/23	1	213.50	0	0.00	216.00	1	1,939	0.05%
2023/05/22	1	216.50	1	217.00	216.50	0	1,938	0.00%
2023/05/19	0	0.00	1	212.00	212.00	-1	1,965	-0.05%
2023/05/18	1	216.50	0	0.00	213.00	1	2,045	0.05%
2023/05/17	0	213.50	0	0.00	214.00	0	2,134	0.00%
2023/05/16	7.4	215.57	5	213.00	214.50	2.4	2,132	0.11%
2023/05/15	3.4	227.79	3	226.34	226.00	0.4	2,045	0.02%
2023/05/12	1	228.00	0	0.00	216.50	1	1,981	0.05%
2023/05/09	2	213.50	0	0.00	213.50	2	2,083	0.10%
2023/05/04	1	224.00	1	223.50	223.00	0	2,176	0.00%
2023/05/02	2	216.50	3	219.00	219.50	-1	2,153	-0.05%
2023/04/27	0	205.50	0	0.00	206.00	0	2,126	0.00%
2023/04/26	1	205.50	0	0.00	205.00	1	2,123	0.05%
2023/04/25	4	215.00	0	0.00	219.00	4	2,085	0.19%
2023/04/21	1	223.00	1	220.66	211.00	0	2,045	0.00%
2023/04/20	13	234.70	3	230.00	227.50	10	1,978	0.51%
2023/04/19	0	0.00	1	233.41	230.00	-1	1,872	-0.06%
2023/04/18	0	220.00	0	0.00	221.50	0	1,796	0.00%
2023/04/17	0	220.00	0	0.00	220.50	0	1,794	0.00%
2023/04/13	0	0.00	1	222.50	221.00	-1	1,816	-0.06%
2023/04/12	2	220.00	3	218.33	219.00	-1	1,837	-0.05%
2023/04/10	1	216.50	2	217.50	216.00	-1	1,891	-0.05%
2023/04/06	4	220.38	5	222.70	218.00	-1	1,927	-0.05%
2023/03/31	4	217.75	4	218.13	216.50	0	1,886	0.00%
2023/03/30	0	212.00	0	0.00	211.00	0	1,828	0.00%
2023/03/29	2	211.50	2	211.00	211.50	0	1,823	0.00%
2023/03/28	0	0.00	1	207.50	208.00	-1	1,838	-0.05%
2023/03/27	1	219.00	3	214.67	211.50	-2	1,833	-0.11%
2023/03/24	3	203.50	2	208.27	214.00	1	1,828	0.05%
2023/03/20	2	200.00	3.2	201.41	201.50	-1.2	1,810	-0.07%
2023/03/17	0	0.00	1	201.50	202.00	-1	1,825	-0.05%
2023/03/15	4	196.75	2	196.00	196.50	2	1,959	0.10%
2023/03/14	7.2	194.61	0	0.00	194.50	7.2	2,006	0.36%
2023/03/13	0	192.00	0	0.00	190.50	0	2,030	0.00%
2023/03/10	2	197.00	0	0.00	194.00	2	2,054	0.10%
2023/03/09	1	195.00	0.2	199.00	194.50	0.8	2,098	0.04%
2023/03/08	4	200.00	0	200.25	199.00	4	2,083	0.19%
2023/03/07	0.2	206.00	0	0.00	204.00	0.2	2,074	0.01%
2023/03/06	0	206.50	0	0.00	206.50	0	2,095	0.00%
2023/03/01	0	0.00	0.4	211.00	208.50	-0.4	2,239	-0.02%
2023/02/24	0	0.00	1	216.00	214.00	-1	2,270	-0.04%
2023/02/22	1	219.00	0	0.00	219.00	1	2,385	0.04%
2023/02/21	0.2	218.00	13	218.92	218.50	-12.8	2,433	-0.53%
2023/02/20	14	221.21	1	217.50	217.00	13	2,438	0.53%
2023/02/17	10	221.50	1	227.00	220.00	9	2,427	0.37%
2023/02/16	1.2	230.99	3	226.50	224.50	-1.8	2,393	-0.08%
2023/02/15	2	237.00	3	237.00	230.50	-1	2,321	-0.04%
2023/02/14	0	0.00	1	234.50	230.50	-1	2,223	-0.04%
2023/02/10	5	235.00	10	231.00	228.50	-5	2,194	-0.23%
2023/02/09	3	231.50	2	230.00	230.00	1	2,118	0.05%
2023/02/08	8	230.87	1	229.01	231.50	7	2,107	0.33%
2023/02/07	7	235.50	3	230.17	236.00	4	2,042	0.20%
2023/02/06	17	226.76	2	228.00	225.00	15	1,946	0.77%
2023/02/02	0	0.00	1	215.50	217.50	-1	1,867	-0.05%
2023/01/30	1	209.00	0	0.00	209.50	1	1,842	0.05%
2023/01/11	1	213.50	1	217.49	213.50	0	1,868	0.00%
2023/01/05	0	219.00	0	0.00	218.00	0	1,915	0.00%
2022/12/30	0	0.00	4	223.75	220.50	-4	1,925	-0.21%
2022/12/29	0	0.00	3	219.67	218.00	-3	1,891	-0.16%
2022/12/28	4	221.00	3	221.00	218.00	1	1,868	0.05%
2022/12/27	4	216.63	4	216.63	219.50	0	1,830	0.00%
2022/12/26	1	212.50	1	214.00	212.00	0	1,783	0.00%
2022/12/22	0	0.00	0	199.50	204.50	0	1,785	0.00%
2022/12/20	0	0.00	0	198.00	197.00	0	1,812	0.00%
2022/12/19	2	208.25	1	209.50	205.50	1	1,801	0.06%
2022/12/16	3	207.83	2.1	208.47	205.50	0.9	1,812	0.05%
2022/12/14	1	206.00	0	0.00	207.50	1	1,811	0.06%
2022/12/12	1	210.00	7	212.93	211.00	-6	1,803	-0.33%
2022/12/09	6	214.00	0.1	217.50	211.50	5.9	1,820	0.33%
2022/12/08	4.1	219.41	6	222.00	215.50	-1.9	1,838	-0.10%
2022/12/07	7	218.21	2	218.01	218.50	5	1,832	0.27%
2022/12/06	0	214.89	2	214.00	210.50	-2	1,798	-0.11%
2022/12/05	2	210.25	1	209.50	214.00	1	1,775	0.06%
2022/12/02	2	208.75	1	207.50	207.50	1	1,792	0.06%
2022/12/01	1	211.50	3	207.67	211.50	-2	1,825	-0.11%
2022/11/29	1	204.00	1	205.50	203.50	0	2,001	0.00%
2022/11/28	0	0.00	1	204.00	203.50	-1	2,093	-0.05%
2022/11/25	0	0.00	2.1	210.33	205.50	-2.1	2,159	-0.10%
2022/11/24	0	218.00	5	219.00	219.00	-5	2,163	-0.23%
2022/11/23	2	219.50	1	225.00	224.00	1	2,124	0.05%
2022/11/22	2	220.49	4	216.38	213.50	-2	2,079	-0.10%
2022/11/21	1.1	222.93	1	224.49	222.50	0.1	2,085	0.00%
2022/11/18	1	211.99	0.2	214.50	214.50	0.8	2,058	0.04%
2022/11/17	0.2	207.50	2	204.06	211.50	-1.9	2,052	-0.09%
2022/11/11	3	192.33	1	189.00	191.50	2	2,203	0.09%
2022/11/09	1.1	189.44	0	0.00	188.50	1.1	2,219	0.05%
2022/11/08	1	193.50	0	0.00	187.50	1	2,217	0.05%
2022/11/04	1	191.50	0	0.00	191.00	1	2,219	0.05%
2022/11/01	0	0.00	8	184.81	191.00	-8	2,216	-0.36%
2022/10/31	7	178.50	1	179.00	183.50	6	2,203	0.27%
2022/10/28	1	174.00	0	0.00	175.00	1	2,223	0.04%
2022/10/27	3	172.17	6	175.50	180.00	-3	2,251	-0.13%
2022/10/26	1	171.50	2	169.50	173.50	-1	2,298	-0.04%
2022/10/25	4	172.63	0	0.00	172.50	4	2,311	0.17%
2022/10/21	3	184.66	2	180.00	179.00	1	2,309	0.04%
2022/10/20	3	178.00	4	180.88	186.00	-1	2,293	-0.04%
2022/10/17	1	168.50	1	173.00	175.50	0	2,250	0.00%
2022/10/12	1	177.50	0	0.00	178.50	1	2,213	0.05%
2022/10/11	2	186.25	1	178.00	178.00	1	2,203	0.05%
2022/10/07	2	197.75	2	202.00	195.00	0	2,180	0.00%
2022/10/05	1	192.50	0	0.00	187.50	1	2,124	0.05%
2022/10/04	0	0.00	0	193.50	194.00	0	2,120	0.00%
2022/10/03	0	0.00	0	189.00	190.00	0	2,108	0.00%
2022/09/30	0	0.00	0	184.50	191.00	0	2,104	0.00%
2022/09/22	2	215.00	0	0.00	217.50	2	2,006	0.10%
2022/09/20	0	0.00	11	218.09	220.50	-11	1,985	-0.55%
2022/09/19	10	218.50	0	0.00	219.00	10	1,984	0.50%
2022/09/16	0	0.00	0	219.50	217.50	0	1,971	0.00%
2022/09/15	0	0.00	1	223.00	224.00	-1	1,948	-0.05%
2022/09/14	1	230.00	0	0.00	222.50	1	1,913	0.05%
2022/09/13	3	227.00	0	230.50	227.00	3	1,880	0.16%
2022/09/12	0	0.00	0.5	241.50	242.00	-0.5	1,816	-0.03%
2022/09/08	0	0.00	0	238.50	238.00	0	1,796	0.00%
2022/09/06	2.5	255.95	11	257.05	249.00	-8.5	1,708	-0.50%
2022/09/05	22	269.66	12	263.97	258.00	10	1,596	0.63%
2022/09/02	5	246.51	14	248.78	254.00	-9	1,468	-0.61%
2022/09/01	10	228.01	0.1	236.00	243.50	9.9	1,363	0.73%
2022/08/31	3	218.50	4	220.50	223.00	-1	1,264	-0.08%
2022/08/30	0	210.00	0	0.00	214.00	0	1,207	0.00%
2022/08/29	1	212.50	109	206.00	209.00	-108	1,187	-9.10%	大賣/鉅額交易
2022/08/26	6	214.50	8	217.75	212.50	-2	1,152	-0.17%
2022/08/25	4	213.49	2.2	215.05	215.50	1.8	1,115	0.16%
2022/08/24	37	210.78	1	209.50	208.50	36	1,062	3.39%
2022/08/23	1.1	206.65	36.8	206.80	202.50	-35.7	1,011	-3.53%
2022/08/22	5.1	202.58	16	202.38	206.00	-10.9	954	-1.14%
2022/08/19	10	185.50	0	0.00	193.50	10	868	1.15%
2022/08/18	2	185.75	1	188.50	184.00	1	830	0.12%
2022/08/17	0	0.00	9	181.50	183.00	-9	788	-1.14%
2022/08/16	1	184.00	3	181.17	180.00	-2	773	-0.26%
2022/08/12	9	177.00	0	0.00	177.00	9	753	1.19%
2022/08/11	0	0.00	9	178.50	180.50	-9	757	-1.19%
2022/08/10	2	180.75	2	180.75	178.50	0	761	0.00%
2022/08/08	10	170.15	0	0.00	171.00	10	743	1.35%
2022/08/04	9	174.33	8	169.00	172.00	1	745	0.13%
2022/08/03	2	184.00	2	187.50	180.00	0	715	0.00%
2022/08/02	0	0.00	1	182.50	186.00	-1	689	-0.14%
2022/08/01	0	0.00	2	174.75	173.50	-2	653	-0.31%
2022/07/29	0	0.00	0	166.00	165.00	0	646	0.00%
2022/07/25	1	165.50	1	168.00	165.50	0	641	0.00%
2022/07/22	1	164.50	0	0.00	165.50	1	644	0.16%
2022/07/19	0	158.83	0	0.00	159.00	0	703	0.00%
2022/07/15	1	159.01	0	0.00	159.00	1	748	0.14%
2022/07/08	1	168.50	0	0.00	167.50	1	935	0.11%
2022/07/05	1	167.00	1	169.00	168.00	0	985	0.00%
2022/06/29	0	0.00	0	180.50	179.50	0	1,101	0.00%
2022/06/16	0	182.50	0	0.00	181.00	0	1,099	0.00%
2022/06/15	8	173.00	8	179.50	178.50	0	1,078	0.00%
2022/06/13	0.1	178.00	0	0.00	176.00	0.1	1,069	0.01%
2022/06/10	20	182.13	0	0.00	182.00	20	1,070	1.87%
2022/06/09	0	0.00	0.5	174.50	176.50	-0.5	1,066	-0.05%
2022/06/02	0	0.00	0.3	180.54	176.00	-0.3	1,072	-0.03%
2022/05/27	0.3	165.00	0	0.00	165.50	0.3	1,077	0.03%
2022/05/24	0.1	174.50	0	0.00	168.00	0.1	1,092	0.01%
2022/05/19	0.5	177.00	0	0.00	178.50	0.5	1,158	0.04%
2022/05/18	4	199.50	0	0.00	200.00	4	1,146	0.35%
2022/05/17	0	0.00	1	195.00	195.00	-1	1,134	-0.09%
2022/05/12	6	194.75	0	0.00	190.00	6	1,120	0.54%
2022/05/10	45	202.83	0	0.00	202.50	45	1,111	4.05%
2022/05/09	5	208.00	0	0.00	203.50	5	1,107	0.45%
2022/04/27	0	0.00	1	197.50	201.50	-1	1,065	-0.09%
2022/04/18	0	0.00	0	238.00	235.00	0	929	0.00%
2022/04/15	1	237.52	1	242.00	242.00	0	854	0.00%
2022/04/12	3	222.50	0	0.00	216.00	3	777	0.39%
2022/04/11	1	224.00	0	221.50	220.00	1	757	0.13%
2022/04/07	1	225.00	1	232.00	224.00	0	712	0.00%
2022/04/06	0	0.00	0	218.00	221.00	0	670	0.00%
2022/04/01	0	0.00	1	221.00	221.00	-1	638	-0.16%
2022/03/31	0	0.00	1	213.50	212.00	-1	608	-0.16%
2022/03/29	0	197.50	0	0.00	195.00	0	557	0.00%
2022/03/25	0.1	190.00	0	0.00	189.00	0.1	546	0.02%
2022/03/21	1	190.50	0	0.00	190.50	1	550	0.18%
2022/03/15	0	0.00	1	189.50	184.50	-1	559	-0.18%
2022/03/14	0.1	192.36	10	188.00	189.50	-9.9	566	-1.75%
2022/03/11	2	194.50	0	0.00	194.50	2	564	0.35%
2022/03/09	0	195.00	0	0.00	193.50	0	576	0.00%
2022/03/07	9.1	194.51	0	0.00	193.00	9.1	585	1.56%
2022/03/04	0	206.00	9	202.50	203.00	-9	584	-1.54%
2022/03/03	0	0.00	1	208.50	206.50	-1	597	-0.17%
2022/03/02	9	208.00	0	207.00	209.00	9	607	1.48%
2022/03/01	0	0.00	3	207.50	209.00	-3	609	-0.49%
2022/02/25	1	208.00	1	206.50	208.00	0	621	0.00%
2022/02/24	1	212.00	9	206.00	205.00	-8	634	-1.26%
2022/02/23	5	219.50	0	0.00	217.50	5	644	0.78%
2022/02/22	0	0.00	1	218.50	212.50	-1	666	-0.15%
2022/02/21	0	0.00	2	213.50	220.00	-2	673	-0.30%
2022/02/15	6	198.67	0	0.00	197.00	6	660	0.91%
2022/02/14	0	0.00	1	198.50	198.00	-1	667	-0.15%
2022/02/10	1	208.50	0	0.00	205.00	1	681	0.15%
2022/02/08	10	200.00	1	202.50	200.50	9	698	1.29%
2022/01/26	1	191.00	1	192.50	191.00	0	702	0.00%
2022/01/24	1	188.00	0	0.00	188.50	1	699	0.14%
2022/01/21	4	197.50	15	193.50	192.50	-11	699	-1.57%
2022/01/19	5	198.00	0	0.00	198.00	5	715	0.70%
2022/01/18	6	210.67	2	209.50	204.00	4	715	0.56%
2022/01/17	0	0.00	0	201.00	205.00	0	707	0.00%
2022/01/14	0	0.00	1	191.50	186.50	-1	700	-0.14%
2022/01/12	1.1	195.77	0	0.00	195.50	1.1	699	0.16%
2022/01/11	1	200.00	0	0.00	200.00	1	697	0.14%
2022/01/10	1	203.50	0	0.00	203.50	1	700	0.14%
2022/01/04	0	0.00	1	206.50	204.50	-1	749	-0.13%
2021/12/30	2	211.00	0	0.00	210.50	2	748	0.27%
2021/12/29	0	206.50	2	209.50	206.50	-2	749	-0.27%
2021/12/27	0	0.00	3	214.00	213.50	-3	757	-0.40%
2021/12/23	0	223.50	0	0.00	223.50	0	753	0.00%
2021/12/22	0	0.00	1	225.00	222.50	-1	752	-0.13%
2021/12/21	1	222.50	0	0.00	223.50	1	753	0.13%
2021/12/20	0	228.00	0	0.00	225.50	0	752	0.00%
2021/12/15	0	0.00	2	222.50	222.50	-2	745	-0.27%
2021/12/14	2	221.25	0	0.00	220.00	2	746	0.27%
2021/12/13	1	227.00	0	0.00	226.50	1	741	0.14%
2021/12/10	1	226.00	1	229.00	227.50	0	745	0.00%
2021/12/09	3	226.00	1	227.50	224.50	2	748	0.27%
2021/12/08	2	228.25	0	0.00	228.00	2	744	0.27%
2021/12/07	1	219.50	1	221.50	219.50	0	732	0.00%
2021/12/06	1	228.00	0	0.00	224.00	1	729	0.14%
2021/11/30	0	0.00	0	231.00	226.00	0	699	0.00%
2021/11/29	0	0.00	1	235.00	228.00	-1	696	-0.14%
2021/11/26	0	250.00	0	0.00	242.00	0	678	0.00%
2021/11/25	1	246.50	0	0.00	241.00	1	660	0.15%
2021/11/22	7	246.00	1	249.50	243.00	6	637	0.94%
2021/11/19	1	227.00	3	229.83	231.00	-2	608	-0.33%
2021/11/15	2	207.25	0	0.00	201.50	2	526	0.38%
2021/11/11	0	0.00	1	199.00	195.00	-1	514	-0.19%
2021/11/10	0	0.00	0	201.50	201.00	0	507	0.00%
2021/11/09	1	204.50	0	0.00	205.00	1	501	0.20%
2021/11/08	1	203.50	0	0.00	203.50	1	496	0.20%
2021/11/05	1	216.50	0	0.00	215.00	1	480	0.21%
2021/11/04	0	235.00	0	0.00	222.50	0	471	0.01%
2021/10/27	2	225.00	0	0.00	228.00	2	451	0.44%
2021/10/12	0	0.00	0.1	221.50	212.50	-0.1	416	-0.02%
2021/10/08	0	0.00	5	240.50	235.50	-5	409	-1.22%
2021/10/06	5	246.50	0	0.00	244.50	5	412	1.21%
2021/10/05	0	243.50	0	0.00	244.00	0	415	0.00%
2021/10/04	0	0.00	6	264.00	254.00	-6	413	-1.45%
2021/09/27	2	284.25	0	0.00	283.00	2	420	0.48%
2021/09/23	2	279.75	0.5	278.50	280.00	1.5	416	0.36%
2021/09/22	1	268.50	0	0.00	279.50	1	416	0.24%
2021/09/17	1	273.50	0	0.00	272.00	1	421	0.24%
2021/09/14	0	285.50	0	0.00	285.50	0	412	0.00%
2021/09/13	0.1	266.00	0	0.00	264.00	0.1	405	0.01%
2021/09/09	0	0.00	2	268.50	267.00	-2	406	-0.49%
2021/09/07	2	276.50	0	0.00	275.50	2	411	0.49%
2021/09/01	0	300.00	0	0.00	304.00	0	409	0.00%
2021/08/24	0.1	281.00	0	0.00	274.00	0.1	406	0.02%
2021/08/19	1	270.00	0	0.00	269.00	1	421	0.24%
2021/08/16	0.1	290.00	1	294.00	287.00	-0.9	420	-0.21%
2021/08/10	1	293.00	0	0.00	291.00	1	427	0.23%
2021/08/05	0	0.00	1	299.00	294.50	-1	447	-0.22%
2021/08/04	1	308.50	0	0.00	300.00	1	456	0.22%
2021/07/21	0	0.00	0.1	325.00	326.50	-0.1	464	-0.01%
2021/07/14	0.1	343.00	0	0.00	335.50	0.1	459	0.01%
2021/07/13	0	0.00	1	341.00	344.00	-1	459	-0.22%
2021/07/09	1	365.00	0	0.00	360.00	1	453	0.22%
2021/07/08	0.1	380.00	0	0.00	376.00	0.1	461	0.02%
2021/07/07	0.2	419.50	0	0.00	414.00	0.2	467	0.04%
2021/07/01	0	0.00	2	406.50	420.00	-2	489	-0.41%
2021/06/30	0	0.00	0.1	414.00	415.50	-0.1	498	-0.01%
2021/06/02	0	0.00	1.4	445.94	435.00	-1.4	826	-0.17%
2021/06/01	1	467.50	0	0.00	467.00	1	835	0.12%
2021/05/28	0	467.00	0	0.00	470.00	0	870	0.00%
2021/05/27	1	470.00	0	472.50	460.00	1	872	0.11%
2021/05/26	0	0.00	1	446.00	475.00	-1	860	-0.12%
2021/05/25	0.4	432.00	0	0.00	432.00	0.4	860	0.05%
2021/05/24	0	0.00	0.4	428.99	428.00	-0.4	866	-0.05%
2021/05/20	1.4	437.36	0.3	443.50	426.00	1.1	882	0.12%
2021/05/19	0	0.00	0.6	416.95	422.50	-0.6	894	-0.07%
2021/05/18	0	426.00	0	0.00	426.00	0	909	0.00%
2021/05/17	0	0.00	1	393.00	391.00	-1	913	-0.11%
2021/05/14	0.6	396.50	0	0.00	396.50	0.6	907	0.07%
2021/05/12	1	365.00	0	0.00	356.00	1	931	0.11%
2021/05/11	0	350.00	0	0.00	351.00	0	941	0.00%
2021/05/10	0	0.00	0.9	387.12	387.00	-0.9	928	-0.10%
2021/05/07	0.9	391.00	0	0.00	390.00	0.9	933	0.10%
2021/05/06	0	0.00	1	381.50	385.00	-1	936	-0.11%
2021/05/05	1.3	382.46	1	385.66	381.00	0.3	938	0.03%
2021/05/04	0.9	423.00	0	0.00	410.00	0.9	942	0.10%
2021/05/03	0	0.00	0.9	437.00	432.00	-0.9	950	-0.10%
2021/04/29	1	429.00	0.2	431.00	435.00	0.8	960	0.08%
2021/04/28	0	0.00	1	441.00	434.50	-1	973	-0.10%
2021/04/26	0	435.00	0	0.00	439.00	0	1,023	0.00%
2021/04/21	0.1	430.83	0	0.00	428.00	0.1	1,073	0.01%
2021/04/19	0.1	452.50	0	0.00	444.00	0.1	1,062	0.01%
2021/04/16	0.8	459.44	0	0.00	452.00	0.8	1,063	0.08%
2021/04/14	0	451.00	1	452.50	456.00	-1	1,061	-0.09%
2021/04/13	0.1	442.50	0.7	466.10	440.00	-0.7	1,047	-0.06%
2021/04/12	0	0.00	0.1	478.00	472.00	-0.1	1,024	-0.01%
2021/04/09	3	483.67	0	0.00	476.00	3	1,019	0.29%
2021/04/08	0	0.00	3	486.73	479.50	-3	1,015	-0.30%
2021/04/07	0	487.00	0	0.00	482.50	0	1,015	0.00%
2021/04/06	0	0.00	0	497.00	487.00	0	1,000	0.00%
2021/03/31	0	480.50	0	0.00	467.50	0	978	0.00%
2021/03/30	0	492.25	0	0.00	489.00	0	959	0.00%
2021/03/26	2	423.50	0	0.00	421.00	2	925	0.22%
2021/03/23	1	436.72	0	0.00	375.50	1	878	0.11%
2021/03/22	0	433.00	1.8	422.20	417.00	-1.8	844	-0.21%
2021/03/19	0	420.00	0	0.00	430.00	0	827	0.00%
2021/03/18	1	410.00	0	0.00	410.50	1	817	0.12%
2021/03/17	0	0.00	0.5	409.00	412.50	-0.5	800	-0.06%
2021/03/16	0.8	385.00	0	0.00	376.50	0.8	780	0.11%
2021/03/15	0	0.00	0.9	356.50	355.50	-0.9	764	-0.12%
2021/03/11	0	0.00	1	357.50	357.50	-1	735	-0.14%
2021/03/10	0.5	329.80	1	336.50	325.00	-0.5	699	-0.07%
2021/03/09	0	346.20	0	0.00	346.50	0	673	0.00%
2021/03/08	0.9	345.01	0.6	348.00	343.00	0.3	645	0.04%
2021/03/05	0	0.00	0	316.50	316.50	0	601	0.00%
2021/02/26	0	257.00	0	0.00	261.00	0	532	0.00%
2021/02/23	0.6	261.50	0	0.00	254.50	0.6	507	0.12%
2021/02/19	1	258.50	0	0.00	256.00	1	482	0.21%
2021/02/18	0	0.00	2.2	257.96	267.00	-2.2	462	-0.48%
2021/02/17	1	247.50	0	0.00	250.00	1	442	0.23%
2021/02/05	1	251.00	0.5	250.00	245.00	0.5	429	0.12%
2021/02/02	0	0.00	0	238.50	238.50	0	396	0.00%
2021/02/01	0	0.00	0.1	220.50	217.00	-0.1	375	-0.01%
2021/01/27	0	0.00	0	230.00	228.00	0	354	0.00%
2021/01/26	0.8	233.74	0	0.00	222.50	0.8	344	0.23%
2021/01/25	1	247.50	1	248.00	240.00	0	323	0.00%
2021/01/11	1	178.00	3	175.00	177.00	-2	186	-1.07%