長聖 (6712)-元大-林森券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
204.5
漲跌
▲4.0
漲幅
+2.00%
成交量
200張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	198.50	0.1	203.00	200.00	0.9	693	0.13%
2024/04/17	1	206.00	0	0.00	206.00	1	683	0.15%
2024/04/16	0.2	204.73	0	0.00	204.50	0.2	683	0.03%
2024/04/11	1	217.50	0	0.00	214.00	1	681	0.15%
2024/04/08	2	216.50	3	215.17	215.00	-1	679	-0.15%
2024/04/01	0	218.50	0	0.00	219.00	0	659	0.00%
2024/03/27	0	0.00	1	219.00	218.50	-1	646	-0.15%
2024/03/26	0	0.00	5	213.50	213.00	-5	627	-0.80%
2024/03/25	0	0.00	5	215.50	215.50	-5	621	-0.80%
2024/03/21	1	215.00	0	0.00	214.00	1	602	0.17%
2024/03/20	8	215.75	1	215.00	216.00	7	599	1.17%
2024/03/19	5	216.90	0	0.00	215.50	5	592	0.84%
2024/03/06	0	219.00	1	218.00	219.00	-1	531	-0.19%
2024/03/05	1	221.00	0	0.00	221.00	1	520	0.19%
2024/03/04	1	224.50	0	0.00	225.00	1	508	0.20%
2024/02/29	0	0.00	0	220.50	220.00	0	478	0.00%
2024/02/27	0	0.00	0.1	217.88	220.50	-0.1	450	-0.02%
2024/02/26	1	203.00	3	207.33	216.50	-2	424	-0.47%
2024/02/23	0	199.00	0	0.00	200.00	0	379	0.00%
2024/02/22	0	200.00	2	200.50	199.50	-2	379	-0.52%
2024/02/05	0	0.00	0	197.50	198.00	0	372	-0.01%
2024/02/01	0	194.50	0	0.00	195.00	0	389	0.00%
2024/01/26	3	199.00	0	0.00	198.50	3	424	0.71%
2024/01/25	0	196.00	0	0.00	196.00	0	434	0.00%
2024/01/24	0	197.50	0	0.00	196.50	0	439	0.00%
2024/01/22	0	0.00	1	199.50	200.50	-1	464	-0.22%
2024/01/17	0.2	192.47	0	0.00	192.50	0.2	486	0.04%
2024/01/16	0	195.50	0	0.00	194.50	0	489	0.00%
2024/01/15	0	0.00	1	197.00	197.00	-1	495	-0.20%
2024/01/10	1	195.50	0	0.00	194.00	1	515	0.19%
2024/01/09	0	0.00	0.1	197.00	196.00	-0.1	524	-0.02%
2024/01/08	0.1	199.00	4	200.75	200.00	-4	528	-0.75%
2024/01/05	0	0.00	1	199.00	198.50	-1	529	-0.19%
2024/01/03	0	0.00	0	196.50	196.50	0	539	0.00%
2024/01/02	0.1	198.00	0	0.00	197.50	0.1	548	0.01%
2023/12/27	0	195.00	0	0.00	194.50	0	600	0.00%
2023/12/07	0	0.00	7	198.50	196.50	-7	689	-1.02%
2023/12/06	2	200.00	0	0.00	198.50	2	685	0.29%
2023/12/05	0	200.00	0	0.00	199.00	0	682	0.00%
2023/12/04	2	199.50	4	200.13	200.50	-2	680	-0.29%
2023/12/01	0	0.00	2	198.75	198.50	-2	680	-0.29%
2023/11/29	0	197.00	0	0.00	198.00	0	718	0.00%
2023/11/28	0	0.00	2	196.00	197.00	-2	723	-0.28%
2023/11/27	1	198.50	0	0.00	197.00	1	723	0.14%
2023/11/23	1	198.00	0	0.00	197.00	1	724	0.14%
2023/11/22	1	195.00	0	0.00	194.50	1	719	0.14%
2023/11/16	1	194.50	0	0.00	194.00	1	727	0.14%
2023/11/15	2	194.25	0	0.00	193.50	2	732	0.27%
2023/11/13	3	191.52	0	0.00	191.50	3	736	0.41%
2023/11/10	5	196.10	0	0.00	196.00	5	739	0.68%
2023/10/31	1	201.00	0	0.00	199.50	1	776	0.13%
2023/10/27	0	0.00	2	204.50	206.00	-2	762	-0.26%
2023/10/23	3	200.83	2	200.50	200.00	1	742	0.13%
2023/10/20	2	199.50	0	0.00	199.00	2	748	0.27%
2023/10/19	0	0.00	3	202.50	203.00	-3	740	-0.41%
2023/10/18	2	199.00	0	0.00	198.00	2	735	0.27%
2023/10/17	0	0.00	2	202.00	201.50	-2	742	-0.27%
2023/10/16	2	198.50	0	0.00	198.00	2	748	0.27%
2023/10/06	0	0.00	1	208.99	209.00	-1	744	-0.14%
2023/10/05	2	205.50	1.1	207.00	206.00	1	728	0.13%
2023/10/04	1	202.50	1	203.50	203.00	0	710	0.00%
2023/10/02	0	0.00	2	202.00	205.00	-2	677	-0.30%
2023/09/27	2	197.00	0	0.00	197.50	2	665	0.30%
2023/09/25	0	0.00	2	200.50	201.00	-2	675	-0.30%
2023/09/22	3	203.00	3	194.50	194.00	0	658	0.00%
2023/09/11	2	197.00	0	0.00	195.50	2	650	0.31%
2023/09/07	0	0.00	1	197.00	196.50	-1	656	-0.15%
2023/09/06	0	0.00	2.2	202.03	202.00	-2.2	648	-0.33%
2023/09/04	2	200.50	1	197.00	196.50	1	636	0.16%
2023/08/30	0	0.00	0.1	193.50	194.00	-0.1	612	-0.02%
2023/08/21	0	0.00	0	193.00	193.00	0	701	0.00%
2023/08/15	0.2	179.50	2	179.00	180.50	-1.8	720	-0.25%
2023/08/11	0.2	187.07	0	0.00	172.50	0.2	727	0.02%
2023/07/31	0	0.00	2	193.00	192.00	-2	1,047	-0.19%
2023/07/24	0	0.00	2	193.25	193.50	-2	1,122	-0.18%
2023/07/21	0	0.00	2.1	194.95	193.00	-2.1	1,164	-0.18%
2023/07/19	0.1	197.50	0	0.00	197.00	0.1	1,215	0.00%
2023/07/18	0.1	196.00	0	0.00	192.50	0.1	1,275	0.00%
2023/07/13	1.2	190.61	0	0.00	190.50	1.2	1,476	0.08%
2023/07/12	1	191.50	0	0.00	191.50	1	1,489	0.07%
2023/07/11	0.1	192.00	0	0.00	192.00	0.1	1,503	0.00%
2023/07/10	0.1	192.50	0	0.00	192.00	0.1	1,524	0.00%
2023/07/07	0.1	192.75	0	0.00	193.50	0.1	1,549	0.01%
2023/07/06	0	0.00	2	197.50	193.50	-2	1,556	-0.13%
2023/07/05	0	0.00	0.4	197.50	196.50	-0.4	1,564	-0.03%
2023/07/04	1	197.50	2.1	197.78	197.00	-1.1	1,590	-0.07%
2023/07/03	0.1	194.00	0.4	194.00	194.00	-0.3	1,630	-0.02%
2023/06/30	0	0.00	0.1	197.50	195.50	-0.1	1,700	0.00%
2023/06/21	1.1	191.98	0	0.00	192.00	1.1	1,801	0.06%
2023/06/20	1.2	195.15	0	0.00	192.50	1.2	1,815	0.06%
2023/06/19	0	0.00	0.1	196.00	195.50	-0.1	1,817	-0.01%
2023/06/16	0.1	193.50	1.1	193.14	193.00	-1.1	1,823	-0.06%
2023/06/15	0.1	192.50	0	0.00	192.00	0.1	1,831	0.01%
2023/06/13	0.1	193.50	0	0.00	193.50	0.1	1,849	0.00%
2023/06/12	1	194.50	0	195.50	193.50	1	1,855	0.05%
2023/06/08	0.1	194.50	0	0.00	193.50	0.1	1,871	0.00%
2023/06/07	0	0.00	1	196.50	196.00	-1	1,879	-0.05%
2023/06/05	3	195.50	0	0.00	195.50	3	1,935	0.16%
2023/06/01	0.1	195.75	0	0.00	194.00	0.1	1,950	0.01%
2023/05/30	1	192.50	0	0.00	190.50	1	1,963	0.05%
2023/05/26	0.1	210.00	0	0.00	205.00	0.1	1,970	0.00%
2023/05/25	0.1	215.00	0	0.00	209.50	0.1	1,949	0.01%
2023/05/18	0	0.00	2	217.00	213.00	-2	2,045	-0.10%
2023/05/17	0	0.00	2	214.00	214.00	-2	2,134	-0.09%
2023/05/16	1	214.50	0	0.00	214.50	1	2,132	0.05%
2023/05/15	1	225.50	4	228.25	226.00	-3	2,045	-0.15%
2023/05/12	6	220.75	4	225.88	216.50	2	1,981	0.10%
2023/05/10	0	0.00	1	219.50	224.00	-1	2,001	-0.05%
2023/05/09	0	215.50	0	214.50	213.50	0	2,083	0.00%
2023/05/08	0	0.00	0	219.50	219.00	0	2,162	0.00%
2023/05/05	2	223.51	0	0.00	222.00	2	2,171	0.09%
2023/05/04	3	222.83	1	223.50	223.00	2	2,176	0.09%
2023/05/03	1	223.00	0	0.00	219.00	1	2,164	0.05%
2023/04/26	2	212.50	0	209.00	205.00	2	2,123	0.09%
2023/04/25	1	213.60	2	219.50	219.00	-1	2,085	-0.05%
2023/04/21	5	222.19	3	231.00	211.00	2	2,045	0.10%
2023/04/20	7	230.03	8.1	237.21	227.50	-1.1	1,978	-0.05%
2023/04/19	0.1	225.00	5.4	225.92	230.00	-5.3	1,872	-0.28%
2023/04/18	0	222.50	0	0.00	221.50	0	1,796	0.00%
2023/04/17	0	0.00	1	220.00	220.50	-1	1,794	-0.06%
2023/04/14	1	218.06	0	0.00	217.00	1	1,804	0.06%
2023/04/12	0	0.00	1	217.50	219.00	-1	1,837	-0.05%
2023/04/11	1	215.00	0	0.00	214.50	1	1,850	0.05%
2023/04/10	2	216.75	0	0.00	216.00	2	1,891	0.11%
2023/04/07	2	217.50	0	0.00	219.50	2	1,929	0.10%
2023/04/06	2	219.25	8	223.94	218.00	-6	1,927	-0.31%
2023/03/31	4	220.00	4.3	220.71	216.50	-0.3	1,886	-0.01%
2023/03/28	0.3	207.00	1	212.00	208.00	-0.7	1,838	-0.04%
2023/03/24	0	0.00	4	210.00	214.00	-4	1,828	-0.22%
2023/03/22	0	0.00	0	201.00	200.00	0	1,789	0.00%
2023/03/21	1	203.00	1	200.00	198.50	0	1,804	0.00%
2023/03/20	2	202.00	0	0.00	201.50	2	1,810	0.11%
2023/03/15	1	196.50	0	0.00	196.50	1	1,959	0.05%
2023/03/13	0	0.00	0.1	191.50	190.50	-0.1	2,030	0.00%
2023/03/10	0.1	196.25	0	0.00	194.00	0.1	2,054	0.01%
2023/03/09	2	195.75	0	0.00	194.50	2	2,098	0.10%
2023/03/08	1.3	200.67	0	0.00	199.00	1.3	2,083	0.06%
2023/03/06	0.2	206.00	0	0.00	206.50	0.2	2,095	0.01%
2023/03/02	2	210.00	0	0.00	211.50	2	2,172	0.09%
2023/03/01	1	209.00	0	0.00	208.50	1	2,239	0.04%
2023/02/20	2.1	219.46	0	0.00	217.00	2.1	2,438	0.08%
2023/02/16	2	227.50	0	0.00	224.50	2	2,393	0.08%
2023/02/15	1	237.00	3	239.83	230.50	-2	2,321	-0.09%
2023/02/13	0	0.00	1	228.00	227.50	-1	2,202	-0.05%
2023/02/10	2	229.25	1	234.00	228.50	1	2,194	0.05%
2023/02/09	1	228.50	0	0.00	230.00	1	2,118	0.05%
2023/02/08	4	228.50	1	233.00	231.50	3	2,107	0.14%
2023/02/07	0	0.00	6	233.00	236.00	-6	2,042	-0.29%
2023/02/06	4	225.88	2	224.45	225.00	2	1,946	0.10%
2023/02/03	1	219.00	0	0.00	215.00	1	1,871	0.05%
2023/01/31	1	214.00	0	0.00	214.50	1	1,851	0.05%
2023/01/03	0	0.00	1	223.50	224.00	-1	1,903	-0.05%
2022/12/30	0	0.00	0.1	221.00	220.50	-0.1	1,925	0.00%
2022/12/27	0	0.00	2	217.75	219.50	-2	1,830	-0.11%
2022/12/21	1	199.49	0	0.00	198.50	1	1,796	0.06%
2022/12/20	1	196.00	0	0.00	197.00	1	1,812	0.06%
2022/12/19	0	206.50	0	0.00	205.50	0	1,801	0.00%
2022/12/15	0	0.00	1	205.00	206.00	-1	1,802	-0.06%
2022/12/09	3	215.17	0	0.00	211.50	3	1,820	0.16%
2022/12/08	1	222.00	0.1	222.00	215.50	0.9	1,838	0.05%
2022/12/07	1	221.00	1	214.00	218.50	0	1,832	0.00%
2022/12/06	0	0.00	1	212.00	210.50	-1	1,798	-0.06%
2022/12/05	1	208.00	0	0.00	214.00	1	1,775	0.06%
2022/12/02	2	207.75	0	0.00	207.50	2	1,792	0.11%
2022/11/29	0	0.00	1	204.00	203.50	-1	2,001	-0.05%
2022/11/28	0	0.00	1.3	204.94	203.50	-1.3	2,093	-0.06%
2022/11/25	2	208.00	0	0.00	205.50	2	2,159	0.09%
2022/11/24	2.1	219.95	1	219.00	219.00	1.1	2,163	0.05%
2022/11/23	0	0.00	1.3	224.23	224.00	-1.3	2,124	-0.06%
2022/11/22	2	216.00	0	213.50	213.50	2	2,079	0.10%
2022/11/21	3	220.83	5	225.70	222.50	-2	2,085	-0.10%
2022/11/18	3	214.33	2	214.50	214.50	1	2,058	0.05%
2022/11/17	3	209.66	4	205.13	211.50	-1	2,052	-0.05%
2022/11/16	0	0.00	1	193.00	194.00	-1	2,053	-0.05%
2022/11/15	3	191.33	1	188.50	189.00	2	2,127	0.09%
2022/11/10	0	187.25	0	0.00	185.00	0	2,205	0.00%
2022/11/09	0	188.50	0	0.00	188.50	0	2,219	0.00%
2022/11/08	0	188.50	1	191.00	187.50	-1	2,217	-0.04%
2022/11/07	0	191.50	0	0.00	192.00	0	2,213	0.00%
2022/11/04	1	192.50	0	0.00	191.00	1	2,219	0.05%
2022/10/25	1	169.00	1.2	171.57	172.50	-0.2	2,311	-0.01%
2022/10/18	3	182.50	1	182.00	180.00	2	2,270	0.09%
2022/10/14	0	0.00	2	177.00	177.00	-2	2,243	-0.09%
2022/10/12	0	0.00	1	180.00	178.50	-1	2,213	-0.05%
2022/10/11	1	182.04	0	0.00	178.00	1	2,203	0.05%
2022/10/07	2	201.96	0	0.00	195.00	2	2,180	0.09%
2022/10/06	0	0.00	10.1	188.65	191.00	-10.1	2,131	-0.48%
2022/10/05	5	191.59	0	0.00	187.50	5	2,124	0.24%
2022/10/04	0	0.00	5	195.70	194.00	-5	2,120	-0.24%
2022/09/28	3	193.04	0	199.00	190.50	3	2,072	0.14%
2022/09/27	0	0.00	1	207.00	208.00	-1	2,050	-0.05%
2022/09/26	0	0.00	1	203.00	203.00	-1	2,031	-0.05%
2022/09/23	3	204.83	4	212.13	207.00	-1	2,023	-0.05%
2022/09/19	1	218.00	3	218.33	219.00	-2	1,984	-0.10%
2022/09/16	0	0.00	1	218.50	217.50	-1	1,971	-0.05%
2022/09/14	1	224.00	2	229.50	222.50	-1	1,913	-0.05%
2022/09/13	3	229.83	1	228.00	227.00	2	1,880	0.11%
2022/09/12	1	236.12	0	0.00	242.00	1	1,816	0.06%
2022/09/08	2	242.00	0	0.00	238.00	2	1,796	0.11%
2022/09/07	2.1	243.56	1	243.53	240.00	1	1,764	0.06%
2022/09/06	13.1	256.16	17	258.06	249.00	-4	1,708	-0.23%
2022/09/05	3.1	269.01	3	271.33	258.00	0.1	1,596	0.00%
2022/09/02	2	244.75	3.1	247.35	254.00	-1.1	1,468	-0.07%
2022/09/01	0.1	237.50	1.3	231.13	243.50	-1.2	1,363	-0.09%
2022/08/31	0.2	223.00	0	0.00	223.00	0.2	1,264	0.01%
2022/08/30	1	213.00	0	0.00	214.00	1	1,207	0.08%
2022/08/29	3.5	212.43	0	0.00	209.00	3.5	1,187	0.29%
2022/08/26	2	221.94	3	217.50	212.50	-1	1,152	-0.09%
2022/08/25	0	0.00	1	216.00	215.50	-1	1,115	-0.09%
2022/08/23	1	201.50	0	0.00	202.50	1	1,011	0.10%
2022/08/22	4	205.48	2	211.50	206.00	2	954	0.21%
2022/08/18	0	0.00	1	184.00	184.00	-1	830	-0.12%
2022/08/12	1	176.50	1	178.00	177.00	0	753	0.00%
2022/08/10	0	0.00	2	181.00	178.50	-2	761	-0.26%
2022/08/04	1.5	173.94	0	0.00	172.00	1.5	745	0.21%
2022/08/03	0	0.00	1	183.00	180.00	-1	715	-0.14%
2022/08/02	0	0.00	1	179.50	186.00	-1	689	-0.14%
2022/07/21	0	0.00	1	157.50	160.00	-1	644	-0.16%
2022/07/15	0	0.00	1	159.50	159.00	-1	748	-0.13%
2022/07/13	1	162.00	0	0.00	160.00	1	797	0.13%
2022/07/12	3	156.67	0	0.00	156.50	3	871	0.34%
2022/07/06	1	171.00	0	0.00	165.50	1	966	0.10%
2022/07/05	0	0.00	2	167.25	168.00	-2	985	-0.20%
2022/07/01	0.1	167.00	0	0.00	168.00	0.1	1,049	0.01%
2022/06/24	4	176.75	2	176.50	175.50	2	1,149	0.17%
2022/06/23	1	176.00	0	0.00	177.00	1	1,143	0.09%
2022/06/20	1	181.00	0	0.00	176.00	1	1,122	0.09%
2022/06/17	0	0.00	1	184.00	183.00	-1	1,112	-0.09%
2022/06/16	0	0.00	1	182.00	181.00	-1	1,099	-0.09%
2022/06/13	1	177.50	1	178.00	176.00	0	1,069	0.00%
2022/06/10	1	178.00	0	0.00	182.00	1	1,070	0.09%
2022/06/07	2	174.48	4	173.00	173.50	-2	1,066	-0.18%
2022/06/06	1	173.50	0	0.00	173.50	1	1,068	0.09%
2022/05/17	1	189.00	1	193.50	195.00	0	1,134	0.00%
2022/05/05	0.1	196.50	0	0.00	197.50	0.1	1,081	0.01%
2022/05/04	1	201.46	1	198.00	198.50	0	1,072	0.00%
2022/05/03	2	201.25	0	0.00	200.50	2	1,071	0.19%
2022/04/29	1	203.00	0	0.00	199.00	1	1,072	0.09%
2022/04/27	1	199.50	1	203.00	201.50	0	1,065	0.00%
2022/04/26	1	203.00	0	0.00	207.00	1	1,053	0.09%
2022/04/25	1	228.00	0	0.00	214.50	1	1,041	0.10%
2022/04/20	0	0.00	1	238.50	244.50	-1	972	-0.10%
2022/04/14	1	225.00	1	220.50	220.00	0	804	0.00%
2022/04/13	1	216.50	0	0.00	221.00	1	785	0.13%
2022/04/08	0	0.00	1	222.50	229.50	-1	738	-0.14%
2022/04/07	1	224.50	1	224.50	224.00	0	712	0.00%
2022/04/01	0	0.00	0.2	221.00	221.00	-0.2	638	-0.02%
2022/03/31	0.2	212.11	0	0.00	212.00	0.2	608	0.02%
2022/03/25	0	0.00	1	191.00	189.00	-1	546	-0.18%
2022/03/23	1	191.00	0	0.00	191.00	1	554	0.18%
2022/03/15	1	185.00	0	0.00	184.50	1	559	0.18%
2022/02/25	1	208.00	0	0.00	208.00	1	621	0.16%
2022/02/24	0	0.00	6	212.25	205.00	-6	634	-0.95%
2022/02/23	6	218.83	1	216.00	217.50	5	644	0.78%
2022/02/22	0	0.00	0.7	216.00	212.50	-0.7	666	-0.10%
2022/02/09	1	200.00	0	0.00	206.50	1	695	0.14%
2022/02/08	1	201.00	0	0.00	200.50	1	698	0.14%
2022/01/25	0.1	187.05	0	0.00	186.00	0.1	699	0.01%
2022/01/24	0.2	189.00	0	0.00	188.50	0.2	699	0.03%
2022/01/14	0.1	188.00	0	0.00	186.50	0.1	700	0.01%
2022/01/12	0.2	198.25	0	0.00	195.50	0.2	699	0.03%
2022/01/11	0	0.00	3	200.00	200.00	-3	697	-0.43%
2022/01/07	1	202.00	0	0.00	202.00	1	719	0.14%
2021/12/27	1	214.00	0	0.00	213.50	1	757	0.13%
2021/12/02	0	0.00	1	223.00	223.00	-1	713	-0.14%
2021/11/10	3	201.33	2	202.50	201.00	1	507	0.20%
2021/11/09	0.2	205.50	0	0.00	205.00	0.2	501	0.03%
2021/11/08	0.1	209.00	0	0.00	203.50	0.1	496	0.02%
2021/10/27	1	231.00	1	227.50	228.00	0	451	0.00%
2021/10/25	1	242.00	1	242.50	237.50	0	440	0.00%
2021/10/12	2	218.00	1	213.00	212.50	1	416	0.24%
2021/10/08	1	235.50	1.6	235.69	235.50	-0.6	409	-0.15%
2021/10/06	0.3	247.50	0	0.00	244.50	0.3	412	0.07%
2021/10/05	0.1	249.00	0	0.00	244.00	0.1	415	0.02%
2021/10/04	0.4	250.00	0	0.00	254.00	0.4	413	0.10%
2021/10/01	1.2	272.71	1.3	268.79	268.00	-0.1	419	-0.02%
2021/09/22	0.1	270.00	0	0.00	279.50	0.1	416	0.02%
2021/09/15	2	275.50	0	0.00	269.00	2	418	0.48%
2021/09/14	2	279.25	2	287.50	285.50	0	412	0.00%
2021/09/09	1	263.50	1	270.50	267.00	0	406	0.00%
2021/09/08	0	0.00	1	276.65	273.50	-1	404	-0.25%
2021/09/07	0	0.00	0.6	276.67	275.50	-0.6	411	-0.14%
2021/09/06	0	0.00	0.3	280.00	277.50	-0.3	412	-0.06%
2021/09/03	2.1	280.68	2	286.50	282.50	0.1	413	0.01%
2021/09/02	1	292.50	1	297.00	286.50	0	413	0.00%
2021/08/31	1	295.50	1	294.50	296.50	0	411	0.00%
2021/08/26	2.2	296.45	0	0.00	303.00	2.2	402	0.55%
2021/08/20	0.1	270.99	0	0.00	270.00	0.1	405	0.02%
2021/08/19	0	0.00	0.1	273.62	269.00	-0.1	421	-0.02%
2021/08/18	1.1	265.81	1	268.00	271.00	0.1	427	0.01%
2021/08/16	1	295.00	1	294.00	287.00	0	420	0.00%
2021/08/13	0	0.00	0.1	298.00	297.00	-0.1	420	-0.02%
2021/08/11	0	285.20	0	0.00	282.00	0	421	0.01%
2021/08/09	0	0.00	1	283.00	281.00	-1	439	-0.23%
2021/08/06	0	295.00	0	0.00	294.50	0	444	0.01%
2021/08/04	1	297.00	0	0.00	300.00	1	456	0.22%
2021/08/03	1.1	290.77	1	292.00	287.00	0.1	467	0.02%
2021/07/30	0.1	299.00	0	0.00	292.00	0.1	468	0.03%
2021/07/28	1	280.00	1	289.00	297.00	0	483	0.00%
2021/07/27	0.1	300.50	0	0.00	297.00	0.1	485	0.02%
2021/07/22	1	319.00	1	309.00	299.50	0	474	0.00%
2021/07/21	0	323.50	0	0.00	326.50	0	464	0.01%
2021/07/15	2.2	326.59	2	321.00	320.00	0.2	450	0.04%
2021/07/13	1	342.00	0	0.00	344.00	1	459	0.22%
2021/07/12	2	358.75	1	346.50	343.50	1	456	0.22%
2021/07/09	0	0.00	0.2	367.06	360.00	-0.2	453	-0.05%
2021/07/08	0	0.00	1.3	382.49	376.00	-1.3	461	-0.29%
2021/07/01	0.3	409.50	0	0.00	420.00	0.3	489	0.05%
2021/06/22	0	419.00	0	0.00	415.50	0	571	0.00%
2021/06/17	0.3	418.00	0	0.00	420.00	0.3	641	0.05%
2021/06/16	0	0.00	0.2	423.00	418.00	-0.2	650	-0.03%
2021/06/15	0.1	441.00	0	0.00	438.50	0.1	661	0.01%
2021/06/11	0.3	454.61	0	0.00	450.50	0.3	681	0.04%
2021/06/07	1	451.00	0	0.00	447.50	1	744	0.13%
2021/06/02	0.2	445.64	0	0.00	435.00	0.2	826	0.03%
2021/05/25	0.1	431.50	0	0.00	432.00	0.1	860	0.01%
2021/05/12	1.1	354.14	1	348.00	356.00	0.1	931	0.01%
2021/05/11	1	364.50	2	349.00	351.00	-1	941	-0.11%
2021/05/06	0.2	389.48	0	0.00	385.00	0.2	936	0.02%
2021/05/05	2	393.50	2	381.75	381.00	0	938	0.00%
2021/04/27	1	433.00	1	437.50	439.00	0	1,017	0.00%
2021/04/23	0.1	418.50	0	0.00	419.00	0.1	1,032	0.01%
2021/04/22	0.1	420.00	0	0.00	417.00	0.1	1,059	0.01%
2021/04/20	1	424.50	1	430.00	426.00	0	1,073	0.00%
2021/04/19	0	0.00	1	451.00	444.00	-1	1,062	-0.09%
2021/04/14	1	455.00	0	0.00	456.00	1	1,061	0.09%
2021/04/07	1	461.00	1	475.00	482.50	0	1,015	0.00%
2021/03/31	1	478.50	0	0.00	467.50	1	978	0.10%
2021/03/24	0	0.00	1	398.00	410.00	-1	903	-0.11%
2021/03/23	1	376.00	0.1	430.00	375.50	0.9	878	0.10%
2021/03/22	0.1	420.00	0	0.00	417.00	0.1	844	0.01%
2021/03/19	0	0.00	0.1	433.00	430.00	-0.1	827	-0.01%
2021/03/17	0	0.00	1	411.00	412.50	-1	800	-0.12%
2021/03/16	1	372.00	0	0.00	376.50	1	780	0.13%
2021/03/11	1.1	356.64	3.2	354.69	357.50	-2.1	735	-0.29%
2021/03/10	1	339.00	0	0.00	325.00	1	699	0.14%
2021/03/09	1	348.00	0	0.00	346.50	1	673	0.15%
2021/03/05	1	293.00	2	307.75	316.50	-1	601	-0.17%
2021/03/04	1	288.00	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	3	268.00	285.00	-3	561	-0.53%
2021/02/26	1.2	257.54	0	0.00	261.00	1.2	532	0.23%
2021/02/23	3	257.67	0	0.00	254.50	3	507	0.59%
2021/02/22	1	260.50	0	0.00	263.50	1	494	0.20%
2021/02/19	1	257.50	0	0.00	256.00	1	482	0.21%
2021/02/02	1	238.50	0	0.00	238.50	1	396	0.25%
2021/01/25	0	0.00	1.1	249.36	240.00	-1.1	323	-0.34%
2021/01/21	1	234.50	1.1	240.95	236.00	-0.1	291	-0.03%
2021/01/20	1.1	252.09	0.1	233.00	243.50	1	276	0.36%
2021/01/15	0.2	193.50	0	0.00	200.50	0.2	211	0.09%