嘉基 (6715)-元富-大裕券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
163.0
漲跌
▼8.0
漲幅
-4.68%
成交量
742張
產業
上市電子零組件類股▼4.95%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	178.50	0	0.00	177.50	0	722	0.00%
2024/04/09	1	190.00	0	0.00	191.00	1	781	0.13%
2024/04/08	0	0.00	1	204.50	207.50	-1	792	-0.13%
2024/04/03	0	192.00	0	0.00	195.50	0	845	0.00%
2024/04/02	0	188.50	0	0.00	188.50	0	861	0.00%
2024/04/01	0	189.50	0	0.00	188.00	0	891	0.00%
2024/03/25	0	0.00	0	190.00	191.00	0	921	0.00%
2024/03/12	1	192.00	0.2	194.50	191.50	0.8	882	0.09%
2024/03/07	0	0.00	3.1	205.02	206.00	-3.1	836	-0.37%
2024/03/06	0	0.00	1	213.00	212.00	-1	822	-0.12%
2024/03/05	1.1	209.94	1	206.00	208.50	0.1	779	0.01%
2024/03/01	3	187.00	0	0.00	200.00	3	707	0.42%
2024/02/27	1	193.50	0	0.00	187.50	1	660	0.15%
2024/02/26	0	182.00	1	179.00	179.50	-1	630	-0.16%
2024/02/21	0	182.00	0	0.00	181.50	0	616	0.00%
2024/02/16	1	180.50	0	0.00	180.00	1	579	0.17%
2024/02/15	0	167.50	0	0.00	170.00	0	556	0.00%
2024/01/29	0	159.50	0	0.00	159.00	0	548	0.00%
2024/01/18	1	152.00	0	0.00	151.50	1	537	0.19%
2024/01/17	1	155.00	0	0.00	154.50	1	535	0.19%
2024/01/12	0	160.00	0	0.00	158.00	0	535	0.00%
2024/01/09	0	158.50	0	0.00	158.50	0	535	0.00%
2024/01/05	0	164.00	0	0.00	157.50	0	508	0.00%
2024/01/03	0	164.00	2	162.50	163.50	-2	493	-0.40%
2024/01/02	2	163.50	0	0.00	163.00	2	491	0.41%
2023/12/27	0	161.00	5.1	159.06	164.50	-5	382	-1.32%
2023/12/21	0	157.50	0	0.00	155.50	0	345	0.00%
2023/12/18	0	0.00	1	158.00	152.00	-1	347	-0.29%
2023/12/15	1	157.01	2	155.25	155.00	-1	358	-0.28%
2023/12/14	0	149.50	0	0.00	149.50	0	357	0.00%
2023/12/12	0	149.50	0	0.00	146.50	0	464	0.00%
2023/12/11	0	149.75	0	0.00	149.00	0	518	0.00%
2023/12/08	0	149.50	0	0.00	149.50	0	586	0.00%
2023/12/06	0	148.00	0	0.00	146.50	0	614	0.00%
2023/12/04	0	147.00	0	0.00	147.50	0	614	0.01%
2023/12/01	0	148.00	0	0.00	147.00	0	614	0.00%
2023/11/30	0	146.00	0	0.00	146.00	0	613	0.00%
2023/11/29	0	146.00	0	0.00	144.50	0	615	0.00%
2023/11/21	0	147.00	0	0.00	144.00	0	626	0.00%
2023/11/20	0	144.00	0	0.00	144.00	0	623	0.00%
2023/11/16	1	143.00	0	0.00	142.00	1	620	0.16%
2023/11/15	0	141.50	0	0.00	140.50	0	619	0.00%
2023/11/09	0	142.50	0	0.00	141.00	0	617	0.00%
2023/11/07	0	143.00	0	0.00	142.50	0	600	0.00%
2023/10/27	0	0.00	1	135.00	135.00	-1	589	-0.17%
2023/10/20	1	140.00	0	0.00	138.50	1	590	0.17%
2023/10/06	6	154.25	2	153.00	152.50	4	562	0.71%
2023/10/05	1	159.00	0	0.00	158.50	1	557	0.18%
2023/10/02	0	159.50	0	0.00	156.00	0	541	0.00%
2023/09/27	0	159.50	0	0.00	156.50	0	542	0.00%
2023/09/26	0	0.00	5	157.50	157.50	-5	537	-0.93%
2023/09/25	0	160.00	10	160.00	158.00	-10	532	-1.88%
2023/09/22	0	0.00	10	156.50	159.00	-10	522	-1.91%
2023/09/21	0	0.00	1	155.00	155.00	-1	510	-0.20%
2023/09/19	0	0.00	1	161.00	158.00	-1	473	-0.21%
2023/09/18	1	161.00	1	159.50	160.50	0	451	0.00%
2023/09/15	1.1	158.48	2	160.50	162.50	-1	425	-0.22%
2023/09/14	0	158.50	3.2	157.31	159.50	-3.2	344	-0.93%
2023/09/13	4	145.75	5	148.90	145.00	-1	290	-0.34%
2023/09/12	1	140.49	7	140.14	139.00	-6	220	-2.72%
2023/09/11	0	0.00	2	129.00	129.00	-2	194	-1.03%
2023/08/31	0	0.00	2	129.00	130.00	-2	202	-0.99%
2023/08/11	0	0.00	4	113.00	113.50	-4	253	-1.58%
2023/08/04	0	0.00	2	115.50	118.50	-2	261	-0.77%
2023/08/02	2	113.50	1	115.00	113.50	1	262	0.38%
2023/07/26	2	121.00	0	0.00	120.50	2	264	0.76%
2023/07/24	2	121.75	0	0.00	120.00	2	271	0.74%
2023/07/21	1	126.00	0	0.00	125.00	1	272	0.37%
2023/07/20	0	0.00	1	127.50	126.50	-1	284	-0.35%
2023/07/19	0	0.00	1	127.50	127.00	-1	290	-0.34%
2023/07/10	2	133.50	0	0.00	132.00	2	406	0.49%
2023/07/03	0	0.00	0	140.00	139.50	0	465	-0.01%
2023/06/29	0	0.00	2	137.25	138.50	-2	557	-0.36%
2023/06/21	10	135.00	0	0.00	135.00	10	679	1.47%
2023/06/19	1	138.50	1	138.50	137.50	0	830	0.00%
2023/06/16	3	137.50	0	0.00	137.50	3	945	0.32%
2023/06/14	0.2	135.25	0	0.00	134.00	0.2	1,065	0.02%
2023/06/13	15	137.00	0	0.00	137.00	15	1,070	1.40%
2023/06/12	2	136.00	0	0.00	136.00	2	1,080	0.19%
2023/06/09	3	135.50	2	136.00	136.50	1	1,083	0.09%
2023/06/08	1	140.50	1	140.50	140.00	0	1,095	0.00%
2023/06/07	2	143.00	0	0.00	143.00	2	1,112	0.18%
2023/05/26	2	144.00	0	0.00	141.50	2	1,161	0.17%
2023/05/24	1	141.50	0	0.00	143.00	1	1,226	0.08%
2023/05/19	1	147.51	0	0.00	143.00	1	1,367	0.07%
2023/05/18	0	0.00	2	144.75	148.00	-2	1,360	-0.15%
2023/05/17	1	140.00	2	138.75	140.50	-1	1,348	-0.07%
2023/05/10	2	140.00	6	139.92	140.00	-4	1,357	-0.29%
2023/05/08	1	141.50	0	0.00	141.50	1	1,356	0.07%
2023/05/05	0	0.00	3	142.83	145.00	-3	1,356	-0.22%
2023/05/03	1	142.50	0	0.00	141.50	1	1,357	0.07%
2023/05/02	1	145.00	0	0.00	145.00	1	1,358	0.07%
2023/04/28	3	143.50	0	0.00	143.00	3	1,357	0.22%
2023/04/27	2	138.25	2	140.25	140.00	0	1,352	0.00%
2023/04/26	1	139.50	0	0.00	141.00	1	1,352	0.07%
2023/04/25	2	140.50	0	0.00	141.00	2	1,348	0.15%
2023/04/20	5	153.10	0	0.00	151.50	5	1,319	0.38%
2023/04/19	0	0.00	1	159.00	159.50	-1	1,300	-0.08%
2023/04/13	1	162.00	0	0.00	161.50	1	1,212	0.08%
2023/04/12	3	162.83	1	163.50	162.00	2	1,205	0.17%
2023/04/10	1	167.00	2	168.25	166.50	-1	1,194	-0.08%
2023/04/07	1	166.00	1	167.00	168.00	0	1,189	0.00%
2023/04/06	0	0.00	1	163.00	163.50	-1	1,165	-0.09%
2023/03/31	2	164.25	0	0.00	165.50	2	1,160	0.17%
2023/03/30	8	169.56	2	169.00	169.00	6	1,143	0.52%
2023/03/29	1	161.00	1	163.50	161.50	0	1,073	0.00%
2023/03/28	3	162.67	3	161.83	165.50	0	1,059	0.00%
2023/03/27	2	165.75	2	164.25	162.50	0	1,029	0.00%
2023/03/24	2	163.50	1	166.50	165.00	1	1,012	0.10%
2023/03/23	3	171.83	1	170.50	168.00	2	987	0.20%
2023/03/22	1	170.00	2	172.00	173.50	-1	940	-0.11%
2023/03/21	3	158.67	2	160.75	158.00	1	898	0.11%
2023/03/17	0	0.00	2	139.75	144.50	-2	690	-0.29%
2023/03/16	2	132.25	0	0.00	131.50	2	668	0.30%
2023/03/09	0	151.00	0	0.00	147.50	0	623	0.00%
2023/03/07	0	0.00	3	151.17	150.00	-3	595	-0.50%
2023/03/06	2	151.00	2	150.00	149.50	0	591	0.00%
2023/03/03	0	0.00	1	148.50	149.50	-1	582	-0.17%
2023/03/02	0	150.00	1	148.00	148.00	-1	579	-0.17%
2023/02/24	5	149.40	0	0.00	147.00	5	573	0.87%
2023/02/22	3	154.67	3	152.33	153.00	0	559	0.00%
2023/02/21	1	153.00	1	154.00	152.00	0	517	0.00%
2023/02/20	3	147.00	1	148.00	147.00	2	476	0.42%
2023/02/08	0	0.00	2	136.00	137.00	-2	374	-0.53%
2023/01/16	1	120.50	0	0.00	121.00	1	387	0.26%
2023/01/13	1	125.50	0	0.00	124.50	1	394	0.25%
2023/01/12	1	126.50	2	128.00	125.50	-1	396	-0.25%
2023/01/10	1	125.50	0	0.00	126.00	1	396	0.25%
2023/01/09	0	0.00	1	127.50	128.00	-1	396	-0.25%
2023/01/06	1	123.00	0	0.00	123.00	1	394	0.25%
2023/01/03	0	0.00	1	127.50	127.50	-1	423	-0.24%
2022/12/28	1	123.50	0	0.00	123.00	1	414	0.24%
2022/12/23	2	130.25	1	130.00	130.00	1	393	0.25%
2022/12/22	2	134.75	0	0.00	133.00	2	392	0.51%
2022/12/20	1	134.50	0	0.00	132.00	1	395	0.25%
2022/12/19	1	136.50	0	0.00	136.00	1	391	0.26%
2022/12/15	1	142.50	0	0.00	143.00	1	388	0.26%
2022/12/13	2	141.50	0	0.00	138.00	2	331	0.60%
2022/09/08	0	0.00	1	157.00	157.00	-1	834	-0.12%
2022/09/05	0	0.00	1	154.00	153.50	-1	876	-0.11%
2022/09/02	0	0.00	1	151.00	153.50	-1	903	-0.11%
2022/08/29	0	0.00	1	141.00	141.50	-1	1,010	-0.10%
2022/08/24	1	146.00	0	0.00	146.00	1	1,007	0.10%
2022/08/15	0	0.00	0.1	151.00	152.00	-0.1	981	-0.01%
2022/07/25	1	154.50	0	0.00	155.00	1	809	0.12%
2022/07/18	0	0.00	1	151.50	155.00	-1	757	-0.13%
2022/07/15	5	153.60	1	152.00	151.50	4	744	0.54%
2022/07/14	0	0.00	5	153.00	155.50	-5	728	-0.69%
2022/07/08	0	0.00	2	149.50	157.00	-2	646	-0.31%
2022/07/07	2	147.00	0	0.00	147.00	2	613	0.33%
2022/06/24	0	0.00	2.2	139.62	145.00	-2.2	464	-0.46%
2022/06/23	0.2	134.50	2	140.50	141.50	-1.8	404	-0.45%
2022/06/22	3	136.00	1	130.50	130.50	2	353	0.57%
2022/06/21	1	127.50	0	0.00	135.50	1	329	0.30%
2022/06/16	1	135.00	1	128.00	127.50	0	275	0.00%
2022/06/15	0	0.00	0.5	135.67	134.50	-0.5	255	-0.20%
2022/06/14	2.2	134.41	2	133.00	137.50	0.2	241	0.08%
2022/06/13	1	134.50	1	139.00	134.00	0	216	0.00%
2022/06/10	3.3	133.97	2	133.75	135.00	1.3	178	0.73%
2022/06/09	1	127.00	1	130.00	131.00	0	140	0.00%
2022/05/18	0	0.00	1	109.00	109.50	-1	50	-2.00%
2022/04/06	0	0.00	1	104.00	104.00	-1	50	-1.99%
2022/03/04	1	107.50	1	108.50	108.00	0	46	0.00%
2022/03/03	0	0.00	1	111.00	111.50	-1	44	-2.27%
2021/08/16	0	0.00	10	116.10	117.00	-10	350	-2.85%
2021/05/04	0	119.00	0	0.00	116.50	0	74	0.01%
2021/04/01	0	130.00	0	0.00	129.00	0	80	0.01%
2021/03/31	0	0.00	1	129.50	129.00	-1	80	-1.24%
2021/03/16	0	0.00	1	127.00	128.00	-1	87	-1.15%
2021/03/02	0	128.00	0	0.00	125.50	0	99	0.01%
2021/01/13	3	126.00	0	0.00	126.00	3	121	2.48%
2021/01/08	2	126.50	0	0.00	127.50	2	122	1.63%
2021/01/04	0	128.50	0	0.00	127.50	0	126	0.01%
2020/12/07	2	133.00	0	0.00	132.50	2	242	0.83%
2020/12/02	0	133.00	0	0.00	132.50	0	275	0.00%
2020/11/24	0	0.00	1	131.50	132.00	-1	315	-0.32%
2020/11/10	2	124.00	0	0.00	123.00	2	451	0.44%
2020/11/02	1	122.50	0	0.00	122.00	1	518	0.19%
2020/10/14	0	0.00	1	139.50	139.50	-1	606	-0.16%
2020/10/05	0	135.50	1	133.50	134.50	-1	699	-0.14%
2020/09/25	4	125.88	0	0.00	125.50	4	887	0.45%
2020/09/23	0	0.00	1	132.50	132.50	-1	896	-0.11%
2020/09/22	1	132.00	0	0.00	133.50	1	905	0.11%
2020/09/10	0	0.00	1	141.00	138.50	-1	974	-0.10%
2020/09/08	1	134.00	0	0.00	133.00	1	953	0.10%
2020/09/01	0	137.50	0	0.00	136.50	0	988	0.00%
2020/08/28	1	147.00	0	0.00	142.00	1	1,024	0.10%
2020/08/13	0	0.00	1	139.50	138.50	-1	1,006	-0.10%
2020/08/12	1	132.50	0	0.00	135.00	1	988	0.10%
2020/08/04	0	0.00	1	142.00	144.00	-1	963	-0.10%
2020/08/03	1	140.51	0	0.00	140.00	1	961	0.10%
2020/07/28	0	0.00	1	145.50	140.50	-1	943	-0.11%
2020/07/27	0	0.00	2	147.00	148.00	-2	936	-0.21%
2020/07/24	3	153.83	0	0.00	148.00	3	931	0.32%
2020/07/22	0	0.00	1	147.50	152.00	-1	917	-0.11%
2020/07/21	2	155.75	1	155.00	151.00	1	908	0.11%
2020/07/14	3	165.00	3	161.83	161.50	0	863	0.00%
2020/07/13	5	163.00	5	162.20	162.00	0	839	0.00%
2020/07/09	1	166.00	2	167.25	173.50	-1	796	-0.13%
2020/07/07	2	162.50	2	166.50	159.00	0	704	0.00%
2020/07/06	5	153.80	6	158.67	161.00	-1	655	-0.15%
2020/07/03	1	148.00	0	0.00	146.50	1	599	0.17%
2020/07/01	0	143.50	0	0.00	143.00	0	561	0.00%
2020/06/30	1	142.00	0	0.00	143.50	1	550	0.18%
2020/06/23	1	145.50	1	144.50	144.50	0	525	0.00%
2020/06/18	1	140.50	0	0.00	144.00	1	487	0.21%
2020/06/09	0	0.00	1	138.50	140.00	-1	455	-0.22%
2020/06/08	1	142.00	0	0.00	140.00	1	453	0.22%
2020/06/04	0	0.00	1	120.00	123.00	-1	397	-0.25%
2020/06/02	0	0.00	5	114.50	114.50	-5	398	-1.26%
2020/06/01	0	117.50	0	0.00	116.50	0	400	0.00%
2020/05/28	1	119.00	0	0.00	113.50	1	409	0.24%
2020/05/26	0	0.00	3	123.67	123.50	-3	402	-0.75%
2020/05/25	2	121.00	1	120.00	121.00	1	391	0.26%
2020/05/22	1	117.00	0	0.00	117.00	1	389	0.26%
2020/05/21	1	114.00	0	0.00	121.00	1	377	0.26%
2020/05/20	0	0.00	20	107.00	110.00	-20	358	-5.58%
2020/04/20	0	0.00	16	88.01	88.60	-16	665	-2.40%
2020/04/17	0	0.00	29	89.66	89.00	-29	665	-4.35%
2020/04/15	0	0.00	1	89.60	90.10	-1	670	-0.15%
2020/03/16	5	77.50	0	0.00	73.10	5	663	0.75%
2020/03/13	20	77.38	0	0.00	80.90	20	658	3.04%
2020/03/12	13	84.33	1	81.20	81.40	12	649	1.85%
2020/03/11	5	92.00	0	0.00	90.20	5	636	0.79%
2020/03/10	2	91.50	0	0.00	91.50	2	633	0.32%
2020/03/09	5	96.00	0	0.00	92.00	5	625	0.80%
2020/03/06	10	101.00	0	0.00	101.50	10	614	1.63%
2020/02/25	5	110.00	0	0.00	111.00	5	563	0.89%
2020/02/24	0	0.00	1	110.00	109.50	-1	549	-0.18%
2020/02/21	5	116.00	0	0.00	114.50	5	536	0.93%
2020/02/17	1	109.00	1	110.50	113.50	0	459	0.00%
2020/02/14	2	110.75	0	0.00	113.50	2	435	0.46%
2020/02/11	1	106.50	0	0.00	108.00	1	369	0.27%
2020/01/31	0	0.00	18	96.07	97.00	-18	280	-6.43%
2020/01/15	10	100.80	0	0.00	101.50	10	202	4.93%
2020/01/14	8	99.10	3	97.00	100.00	5	173	2.89%