台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.35%
  • 成交量
    392
  • 產業
    上市 電子零組件類股▼0.20%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉基 (6715)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1186.501.1188.42188.00-1902-0.11%
2024/03/2700.001185.03185.50-1903-0.11%
2024/03/261182.0013182.59183.50-12916-1.31%
2024/03/251.1190.000.7190.62191.000.49210.05%
2024/03/222.1189.714188.88194.00-1.9916-0.21%
2024/03/212192.757.3191.71193.00-5.3909-0.58%
2024/03/204186.7542.1187.36182.50-38.1919-4.14%
2024/03/1940192.146.3186.85187.0033.79163.67%
2024/03/185181.912.1182.14181.502.98990.33%
2024/03/154.1178.2600.00176.504.18950.46%
2024/03/142.4182.311.3182.22177.501.18930.12%
2024/03/132186.045.1186.05186.00-3.1891-0.34%
2024/03/125194.101.1193.82191.503.98820.44%
2024/03/115.6194.735.1196.25193.000.58730.05%
2024/03/084.2208.514.1207.39202.500.18610.01%
2024/03/078207.4434.1209.10206.00-26836-3.11%
2024/03/06104.2214.27106.3214.63212.00-2.1822-0.25% 大買/大賣/
2024/03/0545.5207.6162.1208.61208.50-16.6779-2.13%
2024/03/0495.1209.6644.1210.96214.00517526.77%
2024/03/0167198.3153.1200.93200.0013.97071.97%
2024/02/292.1187.834185.87184.50-1.9671-0.29%
2024/02/2771191.263.3190.22187.5067.766010.25%
2024/02/263.1180.2000.00179.503.16300.49%
2024/02/232.1178.811177.04176.001.16280.17%
2024/02/220181.3026180.85179.00-26623-4.17%
2024/02/211181.9917182.53181.50-16616-2.59%
2024/02/2021.1174.1123.3175.62178.00-2.2605-0.36%
2024/02/198.1179.5618182.06183.00-9.9592-1.67%
2024/02/1614180.5025.4180.56180.00-11.3579-1.96%
2024/02/154.1168.524.3167.36170.00-0.2556-0.04%
2024/02/052.6157.8800.00160.002.65430.49%
2024/02/020.1160.002159.50160.50-1.9544-0.35%
2024/02/0100.002160.00160.00-2550-0.36%
2024/01/314161.251161.50160.0035570.54%
2024/01/306158.7515160.70161.00-9553-1.62%
2024/01/291158.504158.38159.00-3548-0.55%
2024/01/264.1153.791155.00154.503.15440.57%
2024/01/2500.001153.50154.00-1546-0.18%
2024/01/243.1153.393154.50153.000.15480.02%
2024/01/2300.001156.00155.00-1544-0.18%
2024/01/220.1156.0031.1154.53153.00-31542-5.70%
2024/01/1825152.301152.50151.50245374.47%
2024/01/1733155.329.4155.03154.5023.65354.41%
2024/01/167156.141.1157.45157.0065351.11%
2024/01/153.1158.2000.00156.503.15340.57%
2024/01/122.1159.501158.50158.001.15350.21%
2024/01/1111158.911158.00159.00105381.86%
2024/01/1000.004159.00158.00-4539-0.74%
2024/01/094158.388156.56158.50-4535-0.75%
2024/01/088153.4314154.43151.50-6522-1.15%
2024/01/054.1159.351160.59157.5035080.59%
2024/01/047160.2913.1159.56159.00-6.1494-1.23%
2024/01/032.1162.5427160.78163.50-25493-5.06%
2024/01/022164.508164.75163.00-6491-1.22%
2023/12/2983.1169.0948169.41170.5035.14767.36%
2023/12/288157.818158.56156.5004000.00%
2023/12/277163.6448157.47164.50-41382-10.73%
2023/12/260155.500157.00154.5003530.00%
2023/12/250157.0000.00157.5003500.00%
2023/12/220.1157.501155.50157.50-1344-0.28%
2023/12/2127156.332.1158.15155.5024.93457.20%
2023/12/2012.1156.3213.1155.83158.50-1.1339-0.32%
2023/12/192.1151.2212149.58149.50-10338-2.94%
2023/12/187.1155.969.1154.48152.00-2347-0.56%
2023/12/1518.1156.894.6157.24155.0013.43583.75%
2023/12/145149.7012148.38149.50-7357-1.96%
2023/12/133.1148.156147.50146.50-2.9381-0.76%
2023/12/126148.587148.21146.50-1464-0.22%
2023/12/111147.008148.94149.00-7518-1.35%
2023/12/0820149.7512150.33149.5085861.36%
2023/12/070145.0000.00146.0006100.00%
2023/12/053144.5000.00144.0036140.49%
2023/12/042146.0000.00147.5026140.33%
2023/12/0100.001148.00147.00-1614-0.16%
2023/11/3010145.753146.00146.0076131.14%
2023/11/293144.501145.00144.5026150.32%
2023/11/288143.882143.00144.0066170.97%
2023/11/271143.0000.00141.5016250.16%
2023/11/241144.501143.50143.0006260.00%
2023/11/2317145.881145.50145.50166292.54%
2023/11/2211148.415147.90148.5066300.95%
2023/11/212144.501146.98144.0016260.16%
2023/11/202143.751144.00144.0016230.16%
2023/11/171141.961139.50139.5006210.00%
2023/11/161142.0000.00142.0016200.16%
2023/11/151140.004141.13140.50-3619-0.48%
2023/11/142136.501137.00137.0016170.16%
2023/11/136137.7500.00136.5066210.97%
2023/11/101138.0000.00137.5016200.16%
2023/11/093140.5028141.25141.00-25617-4.05%
2023/11/087146.147147.86144.5006100.00%
2023/11/072141.003139.83142.50-1600-0.17%
2023/11/067137.433137.33136.5045960.67%
2023/11/037136.430134.50136.5075961.17%
2023/11/025134.307133.21135.00-2596-0.33%
2023/11/010.2131.500.1131.00131.500.15930.02%
2023/10/3119.2133.0410.2135.81131.5095911.52%
2023/10/3000.005139.40138.00-5592-0.84%
2023/10/2700.002136.00135.00-2589-0.34%
2023/10/262136.752135.00134.5005900.00%
2023/10/251139.0000.00139.5015910.17%
2023/10/231137.0000.00138.0015910.17%
2023/10/2022138.7500.00138.50225903.73%
2023/10/183142.171140.60143.0025860.33%
2023/10/170148.0000.00146.5005820.00%
2023/10/1600.0017141.35143.50-17577-2.95%
2023/10/1300.000146.00145.5005790.00%
2023/10/121146.0320145.50145.50-19578-3.28%
2023/10/110.2150.015146.81149.00-4.9568-0.85%
2023/10/063.1153.006154.67152.50-2.9562-0.52%
2023/10/0542.1157.9125152.46158.5017.15573.06%
2023/10/041150.001151.00151.0005450.00%
2023/10/021.2159.1600.00156.001.25410.23%
2023/09/2800.0048154.53155.00-48541-8.86%
2023/09/2700.0015157.03156.50-15542-2.77%
2023/09/260.2158.153157.50157.50-2.8537-0.53%
2023/09/2511160.822.1157.71158.008.95321.67%
2023/09/2252158.721159.00159.00515229.76%
2023/09/2124154.065154.30155.00195103.72%
2023/09/202.1154.2546154.12155.50-43.9496-8.85%
2023/09/190160.7519158.79158.00-19473-4.00%
2023/09/180160.8622.1159.14160.50-22.1451-4.90%
2023/09/159.3161.7348158.47162.50-38.8425-9.11%
2023/09/1438156.4344.1154.23159.50-6.1344-1.78%
2023/09/1346.8149.6916144.47145.0030.829010.62%
2023/09/1254.2139.4510139.70139.0044.222020.01%
2023/09/113131.170.1131.50129.0031941.53%
2023/09/0800.002127.50127.00-2193-1.04%
2023/09/0700.001130.00129.00-1195-0.51%
2023/09/061129.5000.00129.0011960.53%
2023/09/050130.9700.00129.0002040.01%
2023/09/040131.0000.00130.0002050.01%
2023/09/010.1130.731127.50127.50-0.9204-0.44%
2023/08/316128.172128.74130.0042021.99%
2023/08/302125.0000.00124.0021961.02%
2023/08/292123.508123.13123.50-6195-3.06%
2023/08/281.1124.276123.92122.50-4.9197-2.48%
2023/08/259122.2800.00122.0092014.46%
2023/08/241119.003119.50119.50-2212-0.94%
2023/08/233117.331118.50118.5022190.91%
2023/08/221119.5000.00118.5012230.45%
2023/08/2110118.750.1120.00119.009.92244.41%
2023/08/181119.501119.00116.0002260.00%
2023/08/171117.003.1117.90118.00-2.1227-0.92%
2023/08/163112.8300.00112.5032251.33%
2023/08/154114.8800.00114.0042341.70%
2023/08/0414115.002116.50118.50122614.59%
2023/08/022115.005115.00113.50-3262-1.14%
2023/07/281120.0400.00122.5012640.39%
2023/07/271119.003120.50120.00-2265-0.75%
2023/07/263121.839121.00120.50-6264-2.27%
2023/07/2500.006120.50122.50-6269-2.23%
2023/07/241123.0015120.00120.00-14271-5.15%
2023/07/211125.0000.00125.0012720.37%
2023/07/1900.000.5128.00127.00-0.5290-0.17%
2023/07/182128.2523.1127.74130.00-21.1303-6.97%
2023/07/1711133.0900.00134.00113203.44%
2023/07/113130.672130.00130.0013960.25%
2023/07/103133.001135.00132.0024060.49%
2023/07/071135.502135.50136.00-1418-0.24%
2023/07/057142.3600.00144.0074361.60%
2023/07/0410138.652140.50140.5084561.75%
2023/07/0312139.5800.00139.50124652.58%
2023/06/306137.6700.00137.5064841.24%
2023/06/268134.5600.00134.5086391.25%
2023/06/2110136.7500.00135.00106791.47%
2023/06/200.1137.0000.00138.000.17670.01%
2023/06/1900.002137.00137.50-2830-0.24%
2023/06/141134.0000.00134.0011,0650.09%
2023/06/1300.001137.50137.00-11,070-0.09%
2023/06/121136.0000.00136.0011,0800.09%
2023/06/091136.002136.00136.50-11,083-0.09%
2023/06/0800.005141.00140.00-51,095-0.46%
2023/06/071143.0000.00143.0011,1120.09%
2023/06/0600.002143.00143.00-21,141-0.18%
2023/06/052144.7500.00142.5021,1460.17%
2023/06/0200.002143.25144.50-21,149-0.17%
2023/06/012141.0034.4141.66142.00-32.41,158-2.79%
2023/05/314143.8800.00143.5041,1590.34%
2023/05/308146.884148.50147.5041,1620.34%
2023/05/294143.001144.50145.5031,1560.26%
2023/05/261142.002146.75141.50-11,161-0.09%
2023/05/254143.001144.50143.0031,1820.25%
2023/05/2424142.541142.50143.00231,2261.87%
2023/05/231143.001144.00143.0001,2650.00%
2023/05/224144.251144.50145.0031,3330.22%
2023/05/194146.751.2146.17143.002.91,3670.21%
2023/05/181148.501.1148.86148.00-0.11,360-0.01%
2023/05/173139.0000.00140.5031,3480.22%
2023/05/111.2137.9200.00135.501.21,3520.09%
2023/05/100140.0000.00140.0001,3570.00%
2023/05/090140.501139.00140.00-11,356-0.07%
2023/05/081145.0000.00141.5011,3560.07%
2023/05/053144.500144.50145.0031,3560.22%
2023/04/280.1144.8600.00143.000.11,3570.01%
2023/04/275139.504137.75140.0011,3520.07%
2023/04/261139.501.1141.00141.00-0.11,3520.00%
2023/04/253144.6700.00141.0031,3480.22%
2023/04/245147.8000.00147.5051,3370.37%
2023/04/212149.251.1149.04146.000.91,3320.07%
2023/04/204156.253152.50151.5011,3190.08%
2023/04/194162.009160.83159.50-51,300-0.38%
2023/04/1813167.0029165.67165.00-161,277-1.25%
2023/04/1711161.7300.00160.50111,2370.89%
2023/04/1400.001161.00161.00-11,221-0.08%
2023/04/131163.009.3164.80161.50-8.31,212-0.68%
2023/04/122163.0000.00162.0021,2050.17%
2023/04/1100.006.3169.00166.50-6.31,192-0.53%
2023/04/101167.009169.06166.50-81,194-0.67%
2023/04/072168.004.2169.15168.00-2.21,189-0.18%
2023/04/0600.003162.83163.50-31,165-0.26%
2023/03/311167.003.1167.00165.50-2.11,160-0.18%
2023/03/3014167.0722.9169.22169.00-8.91,143-0.78%
2023/03/299164.3332162.64161.50-231,073-2.14%
2023/03/285162.605164.50165.5001,0590.00%
2023/03/270.1165.001163.50162.50-0.91,029-0.09%
2023/03/242164.752164.50165.0001,0120.00%
2023/03/234171.0015171.07168.00-11987-1.11%
2023/03/226.2173.386169.58173.500.29400.02%
2023/03/2119159.3425.4158.86158.00-6.4898-0.72%
2023/03/2031149.3240152.78155.00-9784-1.15%
2023/03/1700.0030.1139.99144.50-30.1690-4.36%
2023/03/169132.003132.17131.5066680.90%
2023/03/1515133.6700.00133.00156622.26%
2023/03/141132.0000.00131.5016570.15%
2023/03/1334132.942.3133.17133.5031.86544.85%
2023/03/1030.3139.511.3137.90136.50296364.55%
2023/03/091156.0010147.50147.50-9623-1.44%
2023/03/061.5150.3300.00149.501.55910.25%
2023/03/031150.5000.00149.5015820.17%
2023/03/0210.1151.4900.00148.0010.15791.74%
2023/02/240148.0000.00147.0005730.01%
2023/02/230.2150.0000.00152.000.25740.03%
2023/02/216151.586145.92152.0005170.00%
2023/02/2038149.6741148.41147.00-3476-0.63%
2023/02/173141.00126139.84141.00-123407-30.22% 大賣/鉅額交易
2023/02/1022130.0000.00129.00223825.75%
2023/02/0800.0043136.71137.00-43374-11.49%
2023/02/061130.501129.00131.0003660.00%
2023/02/035130.0000.00130.0053651.37%
2023/02/021131.0000.00133.0013630.28%
2023/01/3100.001126.50126.50-1367-0.27%
2023/01/301125.0000.00125.5013790.26%
2023/01/1100.001126.50126.00-1396-0.25%
2023/01/0600.009122.89123.00-9394-2.28%
2022/12/3000.001124.00124.00-1422-0.24%
2022/12/2815127.330124.00123.00154143.60%
2022/12/2615129.6700.00129.00153933.81%
2022/12/2310130.5000.00130.00103932.54%
2022/12/2210131.7500.00133.00103922.55%
2022/12/2023133.7000.00132.00233955.82%
2022/12/1913136.500.1136.00136.0012.93913.30%
2022/12/1635141.0000.00140.50353958.85%
2022/12/1515.1142.5100.00143.0015.13883.90%
2022/12/144149.254147.00148.0003720.00%
2022/12/1300.0010140.00138.00-10331-3.01%
2022/12/1200.0030137.67136.50-30312-9.60%
2022/12/0800.0020137.25137.50-20309-6.47%
2022/12/0720129.5000.00129.50203056.55%
2022/12/0610132.0000.00132.00103053.27%
2022/12/0510134.501133.50133.5093062.94%
2022/12/0220135.502139.75135.00183085.84%
2022/12/011135.001140.00136.5003100.00%
2022/11/301135.5010.9134.95136.50-9.9310-3.20%
2022/11/2510129.5000.00129.00103233.09%
2022/11/1810134.0000.00135.00103043.28%
2022/11/1600.003118.50118.50-3294-1.02%
2022/11/092121.7500.00124.0023030.66%
2022/11/086120.501121.00119.0053051.64%
2022/11/041117.0000.00118.0013250.31%
2022/11/031117.0000.00117.5013500.29%
2022/10/313113.0000.00113.5033950.76%
2022/10/2700.001112.50113.50-1408-0.24%
2022/10/201118.5000.00117.0014070.25%
2022/10/110.1137.501136.50137.00-0.9460-0.20%
2022/10/071142.5000.00141.5014540.22%
2022/10/0600.001142.50142.50-1466-0.21%
2022/09/3000.001136.50139.50-1558-0.18%
2022/09/2900.002141.50140.00-2575-0.35%
2022/09/2700.002138.00141.50-2586-0.34%
2022/09/2600.002143.50141.00-2588-0.34%
2022/09/2300.0015152.33148.50-15599-2.50%
2022/09/2200.004148.63147.00-4604-0.66%
2022/09/2000.000.2146.50148.50-0.2635-0.03%
2022/09/1900.002146.00149.00-2665-0.30%
2022/09/1600.002148.50149.00-2722-0.28%
2022/09/151152.5000.00150.5017710.13%
2022/09/141153.003153.67152.50-2793-0.25%
2022/09/123158.003161.00155.0008180.00%
2022/09/0800.005155.50157.00-5834-0.60%
2022/09/0700.0011155.73154.00-11849-1.30%
2022/09/0600.0014153.18153.00-14856-1.63%
2022/09/051154.0020153.80153.50-19876-2.17%
2022/09/0211145.918149.38153.5039030.33%
2022/09/016140.8300.00141.0069340.64%
2022/08/3100.000142.00141.5009780.00%
2022/08/3010142.5000.00142.50101,0090.99%
2022/08/2900.007.2140.55141.50-7.21,010-0.72%
2022/08/257148.0011146.86148.00-41,009-0.40%
2022/08/2411147.0900.00146.00111,0071.09%
2022/08/2300.001145.00146.00-11,004-0.10%
2022/08/228148.3100.00146.5081,0020.80%
2022/08/1800.005151.50151.00-5994-0.50%
2022/08/171151.504151.00151.50-3990-0.30%
2022/08/1600.003152.00152.00-3984-0.30%
2022/08/1500.0024150.44152.00-24981-2.45%
2022/08/120.2154.5015153.50152.00-14.8975-1.52%
2022/08/111157.006156.50156.50-5963-0.52%
2022/08/1011166.0012164.83162.50-1951-0.11%
2022/08/0931162.6600.00167.00319263.35%
2022/08/0810159.5017157.74159.50-7890-0.79%
2022/08/0500.0012152.50155.00-12882-1.36%
2022/08/0411149.826147.83150.5058790.57%
2022/08/030.2147.5031147.85148.00-30.8875-3.52%
2022/08/0210156.355157.40156.0058560.58%
2022/08/0100.001158.00159.00-1852-0.12%
2022/07/2900.0032156.77156.00-32848-3.77%
2022/07/2800.0010157.60156.50-10832-1.20%
2022/07/2700.007152.29157.00-7827-0.85%
2022/07/265151.505149.80151.5008180.00%
2022/07/2500.006154.92155.00-6809-0.74%
2022/07/2200.0010153.30154.50-10805-1.24%
2022/07/2112159.8325158.26160.50-13790-1.65%
2022/07/202155.003154.50154.50-1769-0.13%
2022/07/196154.920154.50156.0067630.78%
2022/07/182154.5000.00155.0027570.26%
2022/07/1500.002152.50151.50-2744-0.27%
2022/07/1400.005150.40155.50-5728-0.69%
2022/07/135156.403.2154.91154.501.87140.25%
2022/07/123156.008.9157.44149.50-5.9698-0.84%
2022/07/118159.633154.50156.0056680.75%
2022/07/083157.176153.42157.00-3646-0.47%
2022/07/076144.9212144.96147.00-6613-0.98%
2022/07/0600.000.1140.96142.50-0.1593-0.02%
2022/07/0510.1142.970142.00144.5010.15821.73%
2022/07/011136.5300.00140.5015630.18%
2022/06/3021141.7600.00141.00215463.84%
2022/06/292140.5020140.93143.00-18531-3.39%
2022/06/282.2145.8100.00145.502.25100.44%
2022/06/276.2143.3510143.90143.00-3.8497-0.77%
2022/06/249.3141.533141.50145.006.34641.36%
2022/06/2317.1137.952136.50141.5015.14043.74%
2022/06/223130.5000.00130.5033530.85%
2022/06/210.2130.673133.17135.50-2.8329-0.84%
2022/06/204126.3800.00126.0043101.29%
2022/06/171130.4812.3130.65130.00-11.3299-3.77%
2022/06/163135.5000.00127.5032751.09%
2022/06/151136.502.7134.89134.50-1.7255-0.66%
2022/06/146132.1747.2135.37137.50-41.2241-17.07%
2022/06/1317.9138.3516.2138.12134.001.72160.76%
2022/06/106.5131.031.1134.37135.005.41783.02%
2022/06/098128.8869.3129.34131.00-61.3140-43.72%
2022/06/0827122.0663.1123.26123.50-36.192-39.10%
2022/06/072111.501111.00112.501601.64%
2022/06/0600.000109.50108.500580.00%
2022/05/310.2111.0000.00111.500.2550.28%
2022/05/300111.500111.50111.000580.04%
2022/05/270.5109.530109.50109.000.5570.89%
2022/05/201110.009110.67110.50-853-15.07%
2022/05/191.6108.461.1108.15109.000.6511.09%
2022/05/183109.504108.25109.50-150-2.00%
2022/05/1700.002107.50107.00-248-4.10%
2022/05/137106.2100.00106.5074714.75%
2022/05/113101.5000.00102.003456.65%
2022/05/101101.001100.50100.000450.00%
2022/05/0900.000.1100.00100.50-0.145-0.15%
2022/05/060.1103.503101.67103.00-2.945-6.47%
2022/05/0500.002103.50103.50-245-4.43%
2022/05/043102.003102.67103.000440.00%
2022/04/296100.252102.00102.004449.05%
2022/04/2800.002100.50100.50-244-4.54%
2022/04/260100.0000.00102.000430.00%
2022/04/2500.001101.50101.50-144-2.24%
2022/04/2200.001100.50101.50-145-2.22%
2022/04/211100.504102.00103.00-345-6.53%
2022/04/20299.15399.63103.50-145-2.19%
2022/04/121101.5000.00101.501472.11%
2022/03/1600.006103.00103.50-652-11.45%
2022/03/1400.003102.50102.50-352-5.76%
2022/03/101.1101.502103.50103.50-0.950-1.83%
2022/03/040108.0000.00108.000460.05%
2022/03/0200.001115.00115.00-141-2.39%
2022/02/1400.003116.50116.50-345-6.63%
2022/01/1900.000122.50123.00045-0.01%
2022/01/170125.0000.00122.500450.01%
2022/01/1100.001119.00119.00-148-2.08%
2022/01/041125.5000.00125.001611.63%
2021/12/221122.5000.00121.501901.11%
2021/12/081114.5000.00113.0011210.82%
2021/11/1800.001118.00116.00-1126-0.79%
2021/11/171118.0000.00118.0011340.74%
2021/10/2100.009127.89122.50-9239-3.77%
2021/09/2300.001126.00121.00-1362-0.28%
2021/09/221118.0000.00118.0013510.28%
2021/09/171120.0000.00120.0013520.28%
2021/09/161118.0000.00118.0013460.29%
2021/09/151119.5000.00119.5013560.28%
2021/09/141116.5000.00116.5013450.29%
2021/09/1000.001115.50115.50-1346-0.29%
2021/09/0900.001114.00114.00-1339-0.29%
2021/09/0800.001112.00112.00-1339-0.29%
2021/09/0700.001109.50109.50-1339-0.29%
2021/09/031113.0000.00113.0013430.29%
2021/09/021112.5000.00112.5013460.29%
2021/08/3000.001115.00115.00-1358-0.28%
2021/08/2700.001115.50115.50-1359-0.28%
2021/08/251115.5000.00115.5013600.28%
2021/08/241116.5000.00116.5013610.28%
2021/08/231115.0000.00115.0013620.28%
2021/08/201114.0000.00114.0013550.28%
2021/08/1600.001117.00117.00-1350-0.29%
2021/08/1300.001119.00119.00-1336-0.30%
2021/08/091118.0000.00118.0013190.31%
2021/08/061123.5000.00123.5013230.31%
2021/08/0200.001123.00123.00-1336-0.30%
2021/07/3000.001117.00117.00-1336-0.30%
2021/07/2900.001118.50118.50-1324-0.31%
2021/07/2800.001117.50117.50-1313-0.32%
2021/07/276118.671121.50121.5052961.69%
2021/07/261124.0000.00124.0012780.36%
2021/07/2300.003132.50128.50-3262-1.14%
2021/07/221130.003132.50130.00-2248-0.81%
2021/07/211129.5000.00129.5012340.43%
2021/07/201130.0000.00130.0012260.44%
2021/07/161127.5000.00127.5012140.47%
2021/06/1700.001111.50113.50-1102-0.97%
2021/06/081121.0000.00118.001891.11%
2021/05/2100.007108.00108.00-788-7.90%
2021/05/0700.001112.50114.50-173-1.36%
2021/04/2900.001117.50116.50-173-1.36%
2021/04/1600.001120.50120.00-176-1.31%
2021/04/1400.001121.50121.50-178-1.28%
2021/04/1300.001121.50121.50-181-1.22%
2021/04/121121.003121.00121.00-281-2.44%
2021/04/091125.502124.75124.50-180-1.24%
2021/04/0800.001127.50127.50-180-1.24%
2021/04/061128.0000.00128.501801.24%
2021/02/1900.002121.00122.50-2104-1.92%
2021/02/172127.002125.00124.0001070.00%
2021/01/2900.001119.50117.00-1112-0.89%
2021/01/2800.003119.00119.00-3111-2.68%
2021/01/2700.001120.00120.00-1114-0.88%
2021/01/2600.001120.00121.00-1116-0.86%
2021/01/2500.001119.00119.00-1118-0.85%
2021/01/1900.001125.50123.50-1119-0.84%
2021/01/1300.004126.25126.00-4121-3.30%
2021/01/1200.001128.50126.00-1120-0.83%
2021/01/112127.7500.00128.0021201.66%
2021/01/072126.0000.00126.0021241.61%
2021/01/0620124.7500.00125.002012915.45%
2020/12/2910125.0500.00125.00101327.54%
2020/12/2510127.0000.00127.00101347.44%
2020/12/2422127.4500.00128.002213516.20%
2020/12/2320127.1300.00128.002015113.23%
2020/12/2228127.542127.50127.002617115.19%
2020/12/2153128.1300.00128.005319327.32%
2020/12/1839129.771129.50129.003819619.31%
2020/12/173130.1700.00130.0031971.52%
2020/11/2300.005128.00128.00-5317-1.57%
2020/11/192128.5000.00128.0023420.58%
2020/11/0900.002124.50124.50-2473-0.42%
2020/11/0400.004122.63123.00-4513-0.78%
2020/11/022122.0000.00122.0025180.39%
2020/10/3000.0010127.00126.50-10522-1.91%
2020/10/2800.008130.50130.00-8534-1.50%
2020/10/222133.0000.00133.0025600.36%
2020/10/2100.002135.00135.00-2566-0.35%
2020/10/201135.5000.00135.0015790.17%
2020/10/162135.0000.00133.0025920.34%
2020/10/153140.171139.50139.0026020.33%
2020/10/142140.0000.00139.5026060.33%
2020/10/1300.003135.17134.50-3609-0.49%
2020/10/1200.003136.00136.00-3617-0.49%
2020/10/086137.833136.50136.5036310.48%
2020/10/0600.007135.00134.50-7665-1.05%
2020/09/291130.0000.00130.0017930.13%
2020/09/2800.001129.00129.50-1843-0.12%
2020/09/251124.5000.00125.5018870.11%
2020/09/2400.001128.00126.50-1908-0.11%
2020/09/211133.5000.00133.5019120.11%
2020/09/171143.0000.00138.5019340.11%
2020/09/1600.003137.50138.00-3937-0.32%
2020/09/1500.002136.00136.50-2952-0.21%
2020/09/141137.0000.00135.5019700.10%
2020/09/1100.0014136.50134.00-14981-1.43%
2020/09/1014141.214135.13138.50109741.03%
2020/09/094136.6318134.67135.50-14964-1.45%
2020/09/0700.003134.17133.50-3944-0.32%
2020/09/042135.751137.00137.5019540.10%
2020/09/032139.0000.00139.0029460.21%
2020/09/011140.001139.50136.5009880.00%
2020/08/3100.003140.83138.00-31,016-0.30%
2020/08/281147.5014145.00142.00-131,024-1.27%
2020/08/276145.5812143.83143.50-61,018-0.59%
2020/08/2624147.7123145.37143.0011,0170.10%
2020/08/255144.0031143.74143.00-26999-2.60%
2020/08/248145.4411143.95145.00-3998-0.30%
2020/08/2111136.773134.33137.0081,0030.80%
2020/08/205129.0015134.50129.00-10997-1.00%
2020/08/1958140.802142.50136.50569885.66%
2020/08/171139.0000.00138.0019860.10%
2020/08/1400.003138.17138.00-31,008-0.30%
2020/08/135140.403139.00138.5021,0060.20%
2020/08/1210135.503134.33135.0079880.71%
2020/08/1112133.793134.50134.0099740.92%
2020/08/101138.5000.00135.5019680.10%
2020/08/072143.002144.00142.5009620.00%
2020/08/061142.5016146.03142.50-15964-1.56%
2020/08/0515147.6312144.17146.5039670.31%
2020/08/0415143.501146.00144.00149631.45%
2020/08/0338140.8000.00140.00389613.95%
2020/07/3100.0010144.85144.50-10958-1.04%
2020/07/307147.7119146.84145.50-12954-1.26%
2020/07/2916147.0900.00147.00169511.68%
2020/07/282142.007146.36140.50-5943-0.53%
2020/07/2700.0015148.83148.00-15936-1.60%
2020/07/2422153.503148.83148.00199312.04%
2020/07/231152.002148.25148.00-1919-0.11%
2020/07/2200.0058149.19152.00-58917-6.32%
2020/07/2155153.4500.00151.00559086.05%
2020/07/201147.005147.10147.00-4896-0.45%
2020/07/177153.5000.00150.0078890.79%
2020/07/1600.006155.58153.00-6882-0.68%
2020/07/154162.0011160.23156.50-7875-0.80%
2020/07/1411165.1400.00161.50118631.27%
2020/07/132162.755162.00162.00-3839-0.36%
2020/07/1014162.7112163.75161.0028280.24%
2020/07/0913169.154167.00173.5097961.13%
2020/07/082171.752170.00174.5007500.00%
2020/07/0711161.825163.50159.0067040.85%
2020/07/066156.255158.40161.0016550.15%
2020/07/0300.002150.00146.50-2599-0.33%
2020/07/022141.5000.00141.5025650.35%
2020/07/011142.502142.25143.00-1561-0.18%
2020/06/302140.5000.00143.5025500.36%
2020/06/293141.3300.00141.0035450.55%
2020/06/2300.0012143.08144.50-12525-2.28%
2020/06/222148.005145.50145.00-3518-0.58%
2020/06/1939144.921145.50144.50385047.54%
2020/06/1822141.003141.83144.00194873.90%
2020/06/1720134.1000.00133.50204654.30%
2020/06/161134.5000.00135.0014640.22%
2020/06/122134.2500.00135.5024630.43%
2020/06/1112140.4200.00137.50124612.60%
2020/06/106142.0000.00140.5064541.32%
2020/06/0919141.509143.00140.00104552.20%
2020/06/089142.3331138.05140.00-22453-4.85%
2020/06/0538131.127130.43135.00314277.26%
2020/06/0400.004121.25123.00-4397-1.01%
2020/06/025114.5000.00114.5053981.26%
2020/05/283117.1700.00113.5034090.73%
2020/05/2600.006122.33123.50-6402-1.49%
2020/05/251115.5000.00121.0013910.26%
2020/05/225116.2017118.56117.00-12389-3.08%
2020/05/212120.002118.00121.0003770.00%
2020/05/208107.5000.00110.0083582.23%
2020/05/1400.002101.00100.50-2418-0.48%
2020/05/13199.7000.00100.5014540.22%
2020/05/121104.5000.00104.5014620.22%
2020/05/1100.0017100.33100.50-17466-3.65%
2020/05/0811101.0500.0099.90114852.26%
2020/05/077101.79498.50100.0034980.60%
2020/05/0600.00194.6095.00-1524-0.19%
2020/05/0500.00295.2094.20-2526-0.38%
2020/04/1600.00189.3089.50-1669-0.15%
2020/04/142089.7200.0090.00206692.99%
2020/04/1300.00187.5085.90-1667-0.15%
2020/04/0800.00486.5087.90-4676-0.59%
2020/04/07584.5000.0086.2056750.74%
2020/03/3100.00873.8475.00-8674-1.19%
2020/03/3000.00271.3074.50-2676-0.30%
2020/03/25177.7000.0073.8016870.15%
2020/03/17568.9200.0071.0056680.75%
2020/03/131073.4000.0080.90106581.52%
2020/03/1200.00187.0081.40-1649-0.15%
2020/03/1100.001090.1090.20-10636-1.57%
2020/03/09597.00196.1092.0046250.64%
2020/03/04199.9000.00100.0016080.16%
2020/03/031104.5000.00103.5016020.17%
2020/03/022100.5000.00102.0025930.34%
2020/02/278101.195101.70103.0035860.51%
2020/02/261108.5000.00108.5015700.18%
2020/02/254110.251107.50111.0035630.53%
2020/02/215114.7013115.85114.50-8536-1.49%
2020/02/2022115.611117.50116.50215254.00%
2020/02/192114.005111.00116.50-3506-0.59%
2020/02/187113.2920108.95108.50-13480-2.71%
2020/02/173111.501113.00113.5024590.43%
2020/02/1427110.6937110.32113.50-10435-2.29%
2020/02/133104.001105.00103.5023950.51%
2020/02/128106.6977106.51106.00-69384-17.95%
2020/02/1117106.1200.00108.00173694.60%
2020/02/1000.00102103.08103.00-102346-29.41% 大賣/鉅額交易
2020/02/07173100.63113105.42103.506032918.22% 大買/大賣/
2020/02/06296.3000.0096.0022980.67%
2020/02/04197.10195.7095.9002900.00%
2020/02/03191.0000.0095.0012860.35%
2020/01/31296.9000.0097.0022800.71%
2020/01/3000.001796.8196.30-17269-6.31%
2020/01/17121108.9346104.75108.507524230.91% 大買/
2020/01/1612105.7541101.45105.00-29222-13.02%
2020/01/1566100.945198.10101.50152027.40%
2020/01/147296.19150100.40100.00-78173-45.05% 大賣/
2020/01/13191.0000.0092.0011410.70%
2020/01/10291.80791.0092.00-5141-3.54%
2020/01/09487.5000.0087.8041352.96%
2020/01/0700.00489.0088.30-4132-3.03%
2020/01/0600.00191.0089.40-1130-0.76%
2020/01/0300.00290.8091.00-2127-1.56%
2020/01/021093.00292.8593.8081216.57%
2019/12/2700.00188.9092.30-1112-0.89%
2019/12/13290.4000.0090.002952.10%
〈熱門股〉嘉基5月營收亮眼 股價衝20個月新高Anue鉅亨-2022/06/11
嘉基 相關文章
嘉基 相關影音