LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.35%
  • 成交量
    392
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉基 (6715)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003185.00185.50-3903-0.33%
2024/03/253188.8300.00191.0039210.33%
2024/03/1200.000196.00191.5008820.00%
2024/03/081209.541202.50202.5008610.00%
2024/03/070.1208.5000.00206.000.18360.01%
2024/03/066.1212.937214.71212.00-0.9822-0.11%
2024/03/051203.5000.00208.5017790.13%
2024/03/0412211.041213.00214.00117521.46%
2024/03/0100.001197.00200.00-1707-0.14%
2024/02/261180.001179.50179.5006300.00%
2024/02/221181.501181.50179.0006230.00%
2024/02/1600.003175.00180.00-3579-0.52%
2024/02/1500.002166.00170.00-2556-0.36%
2024/02/053159.0000.00160.0035430.55%
2024/01/081156.5000.00151.5015220.19%
2024/01/051164.001162.50157.5005080.00%
2024/01/041159.5000.00159.0014940.20%
2024/01/031161.0000.00163.5014930.20%
2024/01/021162.502164.00163.00-1491-0.20%
2023/12/292170.501.1169.01170.5014760.20%
2023/12/283157.8300.00156.5034000.75%
2023/12/2700.000.1164.33164.50-0.1382-0.02%
2023/12/2600.002158.00154.50-2353-0.57%
2023/12/220.1153.0000.00157.500.13440.02%
2023/12/210.1156.0000.00155.500.13450.01%
2023/11/0700.002140.50142.50-2600-0.33%
2023/11/032135.2500.00136.5025960.34%
2023/10/231138.501138.00138.0005910.00%
2023/10/1100.001148.00149.00-1568-0.18%
2023/10/0400.004150.50151.00-4545-0.73%
2023/09/261158.0000.00157.5015370.19%
2023/09/211154.5000.00155.0015100.20%
2023/09/183160.3300.00160.5034510.66%
2023/09/1500.006157.67162.50-6425-1.41%
2023/09/136147.7500.00145.0062902.07%
2023/09/1200.004136.63139.00-4220-1.81%
2023/09/114131.3800.00129.0041942.06%
2023/08/2500.001121.50122.00-1201-0.50%
2023/08/221119.5000.00118.5012230.45%
2023/07/282121.502120.50122.5002640.00%
2023/07/2500.0010120.50122.50-10269-3.71%
2023/07/0400.004140.50140.50-4456-0.88%
2023/06/1500.000.8136.50137.00-0.81,041-0.08%
2023/06/1200.001136.00136.00-11,080-0.09%
2023/06/0900.007136.00136.50-71,083-0.65%
2023/06/077143.2100.00143.0071,1120.63%
2023/05/1910.1147.9600.00143.0010.11,3670.74%
2023/05/150.2134.0000.00134.500.21,3460.01%
2023/05/100.2140.0000.00140.000.21,3570.01%
2023/05/0400.008140.19141.00-81,357-0.59%
2023/05/031142.5000.00141.5011,3570.07%
2023/05/020.1145.0000.00145.000.11,3580.01%
2023/04/261139.0000.00141.0011,3520.07%
2023/04/253.2141.7500.00141.003.21,3480.24%
2023/04/2000.001152.50151.50-11,319-0.08%
2023/04/194161.1300.00159.5041,3000.31%
2023/04/1800.007165.86165.00-71,277-0.55%
2023/04/134161.5000.00161.5041,2120.33%
2023/04/0600.002162.50163.50-21,165-0.17%
2023/03/306167.503170.17169.0031,1430.26%
2023/03/294162.8800.00161.5041,0730.37%
2023/03/2700.002164.00162.50-21,029-0.19%
2023/03/241165.0000.00165.0011,0120.10%
2023/03/232172.257173.14168.00-5987-0.51%
2023/03/2200.002172.25173.50-2940-0.21%
2023/03/214160.004158.75158.0008980.00%
2023/03/2010154.803155.50155.0077840.89%
2023/03/1500.005132.50133.00-5662-0.75%
2023/03/132130.503132.33133.50-1654-0.15%
2023/03/105138.4000.00136.5056360.79%
2023/03/0900.001156.50147.50-1623-0.16%
2023/03/081150.0000.00150.5016000.17%
2023/02/2400.002149.00147.00-2573-0.35%
2023/02/235151.501153.50152.0045740.70%
2023/02/223152.173152.00153.0005590.00%
2023/02/2100.002148.50152.00-2517-0.39%
2023/02/202147.0000.00147.0024760.42%
2023/02/1700.001140.50141.00-1407-0.25%
2023/02/0800.002136.50137.00-2374-0.53%
2023/01/1200.001127.00125.50-1396-0.25%
2023/01/101126.5000.00126.0013960.25%
2022/12/303125.003124.00124.0004220.00%
2022/12/265130.805129.50129.0003930.00%
2022/12/211131.0000.00131.5013910.26%
2022/12/1900.002138.50136.00-2391-0.51%
2022/12/152144.251148.50143.0013880.26%
2022/12/142148.0000.00148.0023720.54%
2022/12/0100.005140.00136.50-5310-1.61%
2022/11/2900.001128.50128.00-1313-0.32%
2022/11/2800.004129.13128.00-4321-1.24%
2022/11/2500.0017131.85129.00-17323-5.26%
2022/11/212136.5000.00135.5023150.63%
2022/11/185130.500.1132.50135.004.93041.61%
2022/11/141122.0000.00121.0013000.33%
2022/11/101122.5000.00122.0013020.33%
2022/11/094122.7500.00124.0043031.32%
2022/11/083120.8300.00119.0033050.98%
2022/11/071119.0000.00118.5013140.32%
2022/11/041116.5000.00118.0013250.31%
2022/11/034117.0000.00117.5043501.14%
2022/10/043142.003143.00143.5005080.00%
2022/09/2200.001149.00147.00-1604-0.17%
2022/09/151151.5000.00150.5017710.13%
2022/08/292141.5000.00141.5021,0100.20%
2022/08/222146.5000.00146.5021,0020.20%
2022/08/1000.002169.50162.50-2951-0.21%
2022/08/092.1167.004165.25167.00-1.9926-0.21%
2022/08/0800.001159.00159.50-1890-0.11%
2022/07/1800.001152.00155.00-1757-0.13%
2022/07/145154.405155.50155.5007280.00%
2022/07/121150.002157.00149.50-1698-0.14%
2022/07/0800.000.1153.88157.00-0.1646-0.01%
2022/07/076145.925.4148.82147.000.66130.10%
2022/07/0500.000.1146.00144.50-0.1582-0.01%
2022/07/0100.001137.00140.50-1563-0.18%
2022/06/271147.001147.50143.0004970.00%
2022/06/243143.508143.88145.00-5464-1.08%
2022/06/237139.214.4136.99141.502.64040.64%
2022/06/2100.001.1132.38135.50-1.1329-0.33%
2022/06/151134.0000.00134.5012550.39%
2022/06/141130.5000.00137.5012410.41%
2022/06/1000.001132.00135.00-1178-0.56%
2022/06/091131.0000.00131.0011400.71%
2021/12/020.1111.5000.00110.000.11290.08%
2021/05/260.5109.0000.00108.000.5830.60%
2021/04/1900.002119.00119.00-275-2.64%
2021/04/121120.0000.00121.001811.22%
2021/01/2500.001120.00119.00-1118-0.85%
2021/01/221120.5000.00120.5011180.84%
2021/01/1300.001126.00126.00-1121-0.83%
2020/12/231127.0000.00128.0011510.66%
2020/12/0900.002136.00132.50-2220-0.91%
2020/11/052122.5000.00122.5025010.40%
2020/11/0400.001122.00123.00-1513-0.19%
2020/10/0800.001134.50136.50-1631-0.16%
2020/09/012141.002139.25136.5009880.00%
2020/08/191137.5000.00136.5019880.10%
2020/08/112131.5000.00134.0029740.21%
2020/07/291148.0000.00147.0019510.11%
2020/07/171150.0000.00150.0018890.11%
2020/07/1600.001157.50153.00-1882-0.11%
2020/07/1011163.2700.00161.00118281.33%
2020/07/071169.5000.00159.0017040.14%
2020/07/061152.004158.00161.00-3655-0.46%
2020/06/290.2142.0000.00141.000.25450.04%
2020/06/243149.8300.00147.0035400.55%
2020/06/1700.001135.00133.50-1465-0.21%
2020/06/121133.003131.83135.50-2463-0.43%
2020/06/082136.5000.00140.0024530.44%
2020/06/051131.0000.00135.0014270.23%
2020/05/1800.001106.00102.00-1382-0.26%
2020/05/151101.5000.00102.0013950.25%
2020/03/0500.001102.50103.00-1613-0.16%
2020/03/041100.502100.25100.00-1608-0.16%
2020/03/031104.501103.00103.5006020.00%
2020/02/261110.5000.00108.5015700.18%
2020/02/211116.0000.00114.5015360.19%
2020/02/1000.001101.00103.00-1346-0.29%
2020/02/071103.0000.00103.5013290.30%
2020/02/0500.001394.9994.60-13293-4.44%
2020/02/031395.3000.0095.00132864.54%
2020/01/3000.00198.4096.30-1269-0.37%
2020/01/2000.001107.00107.00-1254-0.39%
2020/01/14192.7000.00100.0011730.58%
2019/12/1800.00191.2091.60-1104-0.96%
2019/12/16190.1000.0091.6011000.99%
〈熱門股〉嘉基5月營收亮眼 股價衝20個月新高Anue鉅亨-2022/06/11
嘉基 相關文章
嘉基 相關影音