應廣 (6716)-凱基-台北券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
109.5
漲跌
▲7.5
漲幅
+7.35%
成交量
163張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	16	108.78	2	109.25	109.50	14	259	5.39%
2024/04/16	8	102.88	0	0.00	102.00	8	259	3.09%
2024/04/15	4	107.00	2	107.00	106.50	2	262	0.76%
2024/04/12	5	110.60	5	110.50	110.00	0	271	0.00%
2024/04/11	33	110.03	9	110.89	109.00	24	271	8.85%
2024/04/10	6	107.83	8	110.00	107.00	-2	268	-0.74%
2024/04/09	67	112.54	105	110.49	107.50	-38	267	-14.18%	大賣/
2024/04/08	2	109.50	14	107.68	107.50	-12	249	-4.80%
2024/04/03	3	102.83	0	0.00	104.50	3	247	1.21%
2024/04/02	3	105.50	8	107.06	104.50	-5	248	-2.01%
2024/04/01	11	104.09	8	106.31	107.50	3	247	1.21%
2024/03/29	2	103.00	3	101.50	101.50	-1	247	-0.40%
2024/03/28	0	0.00	4	104.38	101.50	-4	247	-1.62%
2024/03/27	17	101.59	33	102.53	104.00	-16	247	-6.45%
2024/03/26	4	101.00	7	101.14	100.50	-3	246	-1.22%
2024/03/25	4	102.50	5	102.60	102.50	-1	245	-0.41%
2024/03/22	0	0.00	14	102.86	102.50	-14	248	-5.63%
2024/03/21	2	101.50	5	103.60	105.00	-3	251	-1.19%
2024/03/20	1	100.00	10	102.30	100.50	-9	251	-3.57%
2024/03/19	2	103.00	16	102.91	102.50	-14	251	-5.56%
2024/03/18	2	102.75	16	103.66	103.50	-14	251	-5.56%
2024/03/15	0	0.00	14	106.57	107.00	-14	254	-5.50%
2024/03/14	0	0.00	7	106.86	107.00	-7	258	-2.71%
2024/03/13	65	107.65	10	112.20	109.00	55	262	20.98%
2024/03/12	17	110.74	13	112.65	112.50	4	259	1.54%
2024/03/11	7	112.93	5	114.00	112.50	2	261	0.77%
2024/03/08	15	113.33	33	114.47	113.50	-18	261	-6.89%
2024/03/07	23	120.50	13	122.65	121.00	10	258	3.87%
2024/03/06	8	124.63	3	125.67	123.50	5	256	1.95%
2024/03/05	10	123.50	27	125.93	125.00	-17	256	-6.62%
2024/03/04	52	125.69	29	130.31	128.50	23	256	8.98%
2024/03/01	9	124.06	2	125.75	124.00	7	255	2.74%
2024/02/29	15	123.67	15	124.10	124.50	0	259	0.00%
2024/02/27	16	125.00	16	126.25	125.00	0	262	0.00%
2024/02/26	23	130.28	25	129.38	129.00	-2	262	-0.76%
2024/02/23	13	129.81	25	130.04	128.50	-12	262	-4.56%
2024/02/22	10	134.30	35.2	137.67	133.00	-25.2	260	-9.67%
2024/02/21	80.2	136.98	75	137.79	138.50	5.2	252	2.05%
2024/02/20	10	134.20	35	136.83	132.00	-25	244	-10.22%
2024/02/19	33	135.39	15	135.93	135.50	18	238	7.56%
2024/02/16	25	139.22	24	138.69	137.00	1	234	0.43%
2024/02/15	39	139.28	40	138.00	134.50	-1	228	-0.44%
2024/02/05	28	132.55	101	138.41	130.50	-73	216	-33.68%	大賣/
2024/02/02	106	136.42	24	133.02	138.50	82	196	41.73%	大買/
2024/02/01	50	136.40	77.1	141.42	126.00	-27.1	181	-14.98%
2024/01/31	58.1	132.37	89	133.57	136.50	-30.9	161	-19.05%
2024/01/30	20	121.70	3	123.00	124.50	17	141	12.01%
2024/01/29	9	112.83	1	113.50	113.50	8	135	5.89%
2024/01/26	0	0.00	4	113.38	112.00	-4	135	-2.96%
2024/01/25	1	117.00	2	117.75	116.00	-1	134	-0.75%
2024/01/24	3	116.00	11	115.59	115.50	-8	133	-5.98%
2024/01/23	15	115.03	8	113.56	115.50	7	132	5.26%
2024/01/22	14	115.57	6	117.42	113.50	8	131	6.06%
2024/01/19	21	112.07	13	115.46	114.00	8	129	6.16%
2024/01/18	14	116.61	0	0.00	115.50	14	127	10.98%
2024/01/17	3	114.67	16	118.41	115.50	-13	126	-10.27%
2024/01/16	3	121.50	3	122.17	122.00	0	124	0.00%
2024/01/15	13	122.12	6	121.33	120.50	7	123	5.68%
2024/01/12	10	122.25	17	123.68	120.00	-7	122	-5.72%
2024/01/11	11	126.09	10	126.10	126.00	1	120	0.83%
2024/01/10	3	124.17	13	123.85	122.00	-10	117	-8.49%
2024/01/09	16	130.41	23	133.52	127.00	-7	115	-6.04%
2024/01/08	61	144.26	37	143.05	137.00	24	111	21.49%
2024/01/05	2	132.75	10	130.45	133.00	-8	100	-7.96%
2024/01/04	9	127.22	10	126.75	129.50	-1	98	-1.01%
2024/01/03	21	125.62	13	125.04	128.00	8	97	8.19%
2024/01/02	4	126.00	0	0.00	126.00	4	94	4.25%
2023/12/29	5	129.10	0	0.00	129.00	5	93	5.35%
2023/12/28	0	0.00	8	133.06	130.00	-8	93	-8.59%
2023/12/27	2	130.25	1	132.50	132.00	1	92	1.08%
2023/12/26	14	129.43	1	130.50	131.50	13	91	14.20%
2023/12/25	3	132.17	0	0.00	130.50	3	90	3.33%
2023/12/22	0	0.00	3	140.67	137.00	-3	88	-3.38%
2023/12/21	3	141.00	0	0.00	140.00	3	87	3.41%
2023/12/20	0	0.00	4	143.25	144.00	-4	87	-4.59%
2023/12/19	4	145.00	7	150.07	143.00	-3	86	-3.46%
2023/12/18	7	147.71	0	0.00	152.50	7	84	8.30%
2023/12/15	0	0.00	2	141.50	144.00	-2	81	-2.46%
2023/12/14	1	140.50	0	0.00	139.50	1	79	1.25%
2023/12/13	5	145.00	1	145.00	145.50	4	77	5.14%
2023/12/12	1	142.00	2	147.25	146.00	-1	76	-1.32%
2023/12/11	0	0.00	1	153.00	153.50	-1	70	-1.41%
2023/12/08	0	0.00	12	147.46	153.50	-12	66	-18.04%
2023/12/07	0	0.00	3	146.00	143.00	-3	61	-4.87%
2023/12/06	1	148.00	0	0.00	146.00	1	58	1.70%
2023/12/04	1	139.00	0	0.00	140.00	1	52	1.90%
2023/12/01	4	146.50	0	0.00	145.00	4	50	7.97%
2023/11/30	6	146.67	0	0.00	147.50	6	48	12.46%
2023/11/29	7	142.57	8	144.13	143.00	-1	45	-2.20%
2023/11/28	8	147.88	5	150.90	147.00	3	41	7.24%
2023/11/27	0	0.00	1.7	139.50	139.50	-1.7	32	-5.20%
2023/11/24	1	127.00	8	124.44	127.00	-7	27	-25.35%
2023/11/23	0	0.00	4	115.50	115.50	-4	22	-17.90%
2023/11/22	12	102.69	11	100.71	105.00	1	18	5.29%
2023/11/21	12	94.90	2	95.00	95.50	10	13	72.46%
2023/11/20	0	0.00	2	87.50	86.90	-2	11	-16.95%
2023/11/16	0	0.00	1	88.00	88.00	-1	11	-8.42%
2023/11/10	1	86.00	0	0.00	88.60	1	11	8.36%
2023/11/09	2	88.50	0	0.00	89.00	2	12	16.24%
2023/11/08	0	0.00	1	88.10	87.50	-1	12	-8.25%
2023/11/06	1	86.50	0	0.00	87.50	1	11	8.61%
2023/09/19	28	84.42	0	0.00	84.00	28	11	238.30%
2023/08/31	0	79.30	0	0.00	79.00	0	18	0.04%
2023/06/13	0	0.00	3	117.50	110.50	-3	22	-13.25%
2023/06/12	3	117.50	2	116.00	117.50	1	21	4.72%
2023/05/26	0	0.00	0	101.00	101.50	0	18	-0.02%
2023/03/24	0	0.00	2	106.00	104.50	-2	17	-11.24%
2023/02/24	0	0.00	1	93.20	92.60	-1	13	-7.23%
2023/02/08	1	91.80	0	0.00	92.60	1	13	7.68%
2023/02/03	0	0.00	1	98.50	91.90	-1	12	-8.32%
2023/02/02	1	95.90	0	0.00	95.90	1	10	9.45%
2023/01/30	1	78.80	0	0.00	78.60	1	7	13.36%
2023/01/10	0	0.00	2	78.40	78.20	-2	7	-27.15%
2022/12/21	0	0.00	2	76.45	76.10	-2	7	-26.79%
2022/12/12	0	77.00	0	0.00	78.00	0	7	0.31%
2022/12/09	0	0.00	1.1	78.51	78.50	-1.1	7	-15.04%
2022/11/30	0	79.90	0	0.00	79.50	0	7	0.14%
2022/11/25	0	77.50	0	0.00	77.00	0	7	0.41%
2022/11/21	0	77.70	0	0.00	78.20	0	7	0.29%
2022/11/15	0	80.80	0	0.00	77.90	0	6	0.18%
2022/10/21	0	80.80	0	0.00	82.20	0	7	0.04%
2022/10/18	0	80.50	0	0.00	81.00	0	8	0.02%
2022/10/12	0	81.60	0	0.00	81.50	0	8	0.03%
2022/09/16	0	0.00	1	86.00	87.60	-1	18	-5.28%
2022/09/08	0	0.00	0.2	90.10	91.00	-0.2	22	-0.88%
2022/09/06	0	0.00	1	92.00	90.60	-1	23	-4.35%
2022/09/01	0	0.00	1	93.50	96.50	-1	24	-4.16%
2022/08/30	0	0.00	5	93.76	94.00	-5	25	-19.97%
2022/08/29	0	95.50	0	0.00	94.50	0	25	0.02%
2022/08/09	0	92.80	0	0.00	92.50	0	27	0.01%
2022/08/05	2	95.35	0	0.00	96.50	2	27	7.33%
2022/07/29	0.9	97.50	0.3	98.00	97.30	0.6	28	2.02%
2022/07/25	0	0.00	1	102.50	99.00	-1	28	-3.47%
2022/07/22	1	103.50	0	0.00	103.50	1	28	3.50%
2022/07/13	0	0.00	0.1	85.00	85.30	-0.1	29	-0.34%
2022/07/12	0	0.00	0.1	82.30	82.20	-0.1	29	-0.20%
2022/07/08	8.2	91.85	0	0.00	93.80	8.2	31	26.02%
2022/07/07	0	0.00	4	90.50	95.50	-4	31	-12.57%
2022/07/06	1	90.10	0	0.00	90.10	1	33	2.95%
2022/07/05	1	91.60	0	0.00	91.60	1	38	2.63%
2022/07/04	2	88.90	0	0.00	91.80	2	42	4.70%
2022/07/01	17	96.51	3	99.63	93.70	14	42	33.05%
2022/06/30	4	122.00	7	118.64	122.00	-3	41	-7.27%
2022/06/29	0	0.00	1	123.00	123.00	-1	39	-2.53%
2022/06/28	2	124.50	6	124.83	124.50	-4	40	-9.98%
2022/06/27	4	127.00	0	0.00	129.00	4	41	9.66%
2022/06/24	3	124.83	1	124.00	123.00	2	42	4.65%
2022/06/23	3	122.00	5	129.00	125.00	-2	42	-4.65%
2022/06/22	3	129.33	9	138.44	129.00	-6	43	-13.94%
2022/06/21	2	142.00	0	0.00	142.00	2	42	4.67%
2022/06/20	2	140.50	4	144.25	140.50	-2	45	-4.44%
2022/06/16	2	145.00	6	149.08	145.00	-4	48	-8.30%
2022/06/15	1	149.50	0	0.00	149.50	1	48	2.05%
2022/06/14	1	147.00	2	148.25	149.50	-1	49	-2.03%
2022/06/13	1	148.50	1	149.00	148.50	0	49	0.00%
2022/06/06	2	151.00	0	0.00	151.00	2	51	3.85%
2022/06/02	1	153.50	2	153.75	153.50	-1	52	-1.92%
2022/06/01	0	0.00	1	152.50	153.00	-1	52	-1.89%
2022/05/31	1	151.00	0	0.00	151.00	1	53	1.89%
2022/05/27	1	151.00	0	0.00	150.00	1	54	1.85%
2022/05/25	1	151.50	0	0.00	151.50	1	56	1.78%
2022/05/24	0	0.00	3	149.33	150.50	-3	56	-5.29%
2022/05/19	2	150.50	0	0.00	149.00	2	58	3.44%
2022/05/18	1	152.00	0	0.00	152.50	1	58	1.72%
2022/05/16	1	149.50	0	0.00	149.50	1	59	1.69%
2022/05/13	0	0.00	1	149.00	150.00	-1	59	-1.69%
2022/05/12	2	147.00	2	147.00	147.00	0	59	0.00%
2022/05/11	3	149.50	0	0.00	149.50	3	59	5.06%
2022/05/10	2	149.50	0	0.00	151.00	2	58	3.39%
2022/04/29	0	0.00	1	149.00	148.50	-1	60	-1.66%
2022/04/28	1	149.00	0	0.00	146.50	1	60	1.65%
2022/04/27	1	146.00	1	145.00	146.00	0	61	0.00%
2022/04/26	2	149.50	1	150.00	149.50	1	67	1.49%
2022/04/25	2	150.00	9	151.50	150.00	-7	67	-10.34%
2022/04/22	1	156.00	2	155.75	156.50	-1	67	-1.49%
2022/04/21	0	0.00	2	157.00	158.50	-2	66	-2.99%
2022/04/20	0	0.00	3	158.67	158.00	-3	66	-4.48%
2022/04/19	2	157.00	6	158.08	157.00	-4	67	-5.93%
2022/04/18	1	157.00	6	157.75	157.00	-5	68	-7.32%
2022/04/15	0	0.00	5	159.70	159.50	-5	68	-7.31%
2022/04/14	1	162.00	8	164.88	162.00	-7	68	-10.18%
2022/04/13	1	168.00	5	169.30	168.00	-4	67	-5.90%
2022/04/12	5	167.70	2	165.50	169.00	3	67	4.43%
2022/04/11	3	164.50	18	168.75	164.50	-15	66	-22.60%
2022/04/08	8	165.56	5	164.50	171.00	3	62	4.78%
2022/04/07	0	0.00	3	155.67	155.50	-3	58	-5.15%
2022/04/06	0	0.00	1	158.00	157.50	-1	58	-1.71%
2022/04/01	1	159.00	2	159.25	159.50	-1	58	-1.72%
2022/03/31	0	0.00	1	163.00	161.00	-1	58	-1.71%
2022/03/30	3	166.33	6	168.75	166.00	-3	57	-5.18%
2022/03/29	9	164.17	1	165.50	165.50	8	56	14.21%
2022/03/28	6	158.92	2	159.25	159.00	4	54	7.33%
2022/03/25	0	0.00	8	159.31	159.50	-8	54	-14.70%
2022/03/24	6	162.17	1	160.50	160.50	5	54	9.19%
2022/03/23	7	165.14	0	0.00	164.50	7	54	12.91%
2022/03/22	10	157.65	1	161.00	161.00	9	51	17.31%
2022/03/21	4	156.63	2	157.75	157.50	2	50	3.97%
2022/03/18	4	152.75	1	155.00	155.00	3	49	6.10%
2022/03/17	9	149.67	2	150.50	150.00	7	48	14.44%
2022/03/16	3	148.17	2	148.25	148.50	1	48	2.06%
2022/03/15	0	0.00	9	146.56	147.50	-9	49	-18.21%
2022/03/14	1	151.00	0	0.00	150.00	1	50	1.99%
2022/03/11	2	153.00	2	152.25	153.00	0	50	0.00%
2022/03/10	14	152.18	2	153.00	153.00	12	50	23.84%
2022/03/09	1	148.50	1	148.00	148.50	0	49	0.00%
2022/03/08	8	147.00	1	149.00	147.00	7	50	13.95%
2022/03/07	0	0.00	11	146.09	146.00	-11	50	-21.89%
2022/03/04	2	147.25	0	0.00	146.50	2	51	3.89%
2022/03/03	3	150.67	1	149.00	147.50	2	52	3.83%
2022/03/02	3	146.33	2	148.00	148.00	1	53	1.86%
2022/03/01	5	148.30	1	149.00	148.50	4	54	7.34%
2022/02/25	4	143.75	5	144.80	145.00	-1	54	-1.83%
2022/02/24	2	140.00	1	140.50	140.00	1	56	1.76%
2022/02/23	1	142.50	0	0.00	142.50	1	57	1.73%
2022/02/22	3	143.83	2	141.00	142.00	1	63	1.59%
2022/02/21	4	145.25	1	147.50	145.50	3	67	4.47%
2022/02/18	1	147.50	0	0.00	147.50	1	80	1.24%
2022/02/16	1	148.50	2	146.50	148.50	-1	93	-1.07%
2022/02/15	2	146.50	1	148.00	146.50	1	95	1.04%
2022/02/14	2	145.50	4	145.25	145.50	-2	96	-2.07%
2022/02/10	1	149.00	4	147.88	148.50	-3	99	-3.02%
2022/02/09	2	149.00	1	147.00	149.00	1	99	1.00%
2022/02/08	2	143.50	1	143.50	144.50	1	100	0.99%
2022/02/07	2	143.50	3	144.17	143.50	-1	101	-0.99%
2022/01/25	3	144.00	0	0.00	142.50	3	104	2.86%
2022/01/24	10	143.60	5	144.50	146.00	5	106	4.68%
2022/01/21	7	150.36	3	148.00	148.50	4	107	3.73%
2022/01/20	4	152.00	9	150.61	150.50	-5	108	-4.59%
2022/01/19	38	156.92	36	158.36	151.00	2	111	1.80%
2022/01/17	2	145.50	0	0.00	146.00	2	109	1.83%
2022/01/14	0	0.00	2	147.00	147.00	-2	113	-1.77%
2022/01/13	0	0.00	2	143.75	147.50	-2	117	-1.70%
2022/01/12	2	144.00	3	144.67	144.00	-1	124	-0.80%
2022/01/11	1	149.50	6	146.42	145.50	-5	125	-3.99%
2022/01/10	2	151.00	2	150.00	151.50	0	125	0.00%
2022/01/07	2	148.50	9	150.00	148.50	-7	127	-5.50%
2022/01/06	0	0.00	2	150.25	152.50	-2	127	-1.57%
2022/01/05	0	0.00	6	152.42	151.00	-6	127	-4.69%
2022/01/04	0	0.00	5	154.90	154.00	-5	128	-3.89%
2022/01/03	1	154.00	0	0.00	153.00	1	130	0.76%
2021/12/29	4	151.63	1	151.50	151.50	3	135	2.21%
2021/12/28	0	0.00	2	152.50	151.00	-2	136	-1.46%
2021/12/27	6	151.50	4	154.50	152.00	2	137	1.45%
2021/12/24	1	155.50	3	156.83	155.50	-2	137	-1.45%
2021/12/23	1	155.00	1	155.00	155.00	0	138	0.00%
2021/12/22	4	154.63	0	0.00	154.00	4	140	2.84%
2021/12/21	1	150.50	3	154.00	151.50	-2	142	-1.41%
2021/12/20	0	0.00	6	152.00	149.50	-6	144	-4.14%
2021/12/17	0	0.00	3	154.17	152.00	-3	150	-1.99%
2021/12/16	1	155.00	2	155.00	155.00	-1	152	-0.66%
2021/12/15	10	152.70	4	151.88	152.50	6	153	3.92%
2021/12/14	0	152.00	8	153.94	151.50	-8	154	-5.19%
2021/12/13	3	156.00	2	157.50	156.50	1	159	0.63%
2021/12/10	2	156.00	0	0.00	155.00	2	159	1.25%
2021/12/09	0	0.00	6	157.08	158.00	-6	162	-3.70%
2021/12/08	2	161.25	11	161.27	159.50	-9	163	-5.50%
2021/12/07	1	161.00	3	162.33	161.00	-2	164	-1.22%
2021/12/06	1	164.00	8	166.13	164.00	-7	165	-4.23%
2021/12/03	11	166.68	2	166.50	166.50	9	170	5.28%
2021/12/02	0	0.00	5	164.00	164.00	-5	176	-2.83%
2021/12/01	5	161.50	4	162.99	164.00	1	187	0.52%
2021/11/30	12	163.71	3	164.00	160.50	9	197	4.55%
2021/11/29	28	156.38	11	155.87	160.00	17	208	8.15%
2021/11/26	22	156.11	9	158.11	157.00	13	215	6.02%
2021/11/25	2	163.50	4	165.50	161.50	-2	215	-0.93%
2021/11/24	9	165.39	2	168.00	165.50	7	217	3.22%
2021/11/23	12	170.42	7	171.07	168.50	5	222	2.25%
2021/11/22	1	169.00	7	168.64	168.00	-6	223	-2.69%
2021/11/19	24	168.10	17	169.03	169.00	7	225	3.11%
2021/11/18	30	165.95	11	168.18	163.50	19	226	8.37%
2021/11/17	21	176.67	77	174.40	170.00	-56	225	-24.83%
2021/11/16	45	165.51	43	167.22	169.00	2	215	0.93%
2021/11/15	11	154.41	6	156.50	154.00	5	212	2.35%
2021/11/12	16	153.72	10	154.00	152.00	6	214	2.80%
2021/11/11	4	149.25	14	149.68	148.00	-10	214	-4.67%
2021/11/10	15	150.23	5	150.60	151.00	10	220	4.53%
2021/11/09	14	151.57	1	151.00	151.00	13	226	5.73%
2021/11/08	3	148.67	2	149.00	148.00	1	228	0.44%
2021/11/05	6	147.17	6	147.42	149.50	0	231	0.00%
2021/11/04	3	148.17	13	148.88	146.50	-10	237	-4.21%
2021/11/03	15	148.03	12	147.08	149.50	3	247	1.21%
2021/11/02	9	149.11	23	154.11	148.00	-14	259	-5.40%
2021/11/01	28	157.55	3	155.67	155.50	25	264	9.44%
2021/10/29	2	152.50	2	154.50	154.00	0	275	0.00%
2021/10/28	3	154.67	21	156.86	155.50	-18	289	-6.22%
2021/10/27	22	153.09	2	157.75	156.50	20	295	6.77%
2021/10/26	5	150.70	12	150.21	148.00	-7	302	-2.31%
2021/10/25	1	153.00	18	155.42	153.00	-17	309	-5.49%
2021/10/22	33	154.23	18	153.42	156.50	15	313	4.79%
2021/10/21	48	153.86	47	153.49	150.00	1	314	0.32%
2021/10/20	41	151.07	56	151.53	151.50	-15	317	-4.73%
2021/10/19	16	143.97	2	142.00	144.00	14	314	4.46%
2021/10/18	5	141.60	5	142.00	141.00	0	319	0.00%
2021/10/15	17	146.38	18	144.00	143.00	-1	328	-0.30%
2021/10/14	5	138.00	5	139.40	138.00	0	331	0.00%
2021/10/13	5	137.40	8	140.19	138.00	-3	336	-0.89%
2021/10/12	9	141.94	14	143.18	142.00	-5	342	-1.46%
2021/10/08	16	150.50	9	153.11	146.50	7	352	1.99%
2021/10/07	11	145.82	18	151.33	149.00	-7	364	-1.92%
2021/10/06	6	143.67	19	142.63	140.50	-13	383	-3.39%
2021/10/05	25	141.46	18	141.19	142.00	7	395	1.77%
2021/10/04	11	138.91	17	140.18	138.50	-6	416	-1.44%
2021/10/01	3	142.18	2	149.25	142.50	1	420	0.24%
2021/09/30	8	150.63	4	150.75	150.50	4	421	0.95%
2021/09/29	2	153.99	8	151.31	148.50	-6	424	-1.41%
2021/09/28	9	160.33	8.8	159.37	158.50	0.2	429	0.05%
2021/09/27	7	162.00	16	162.00	159.50	-9	428	-2.10%
2021/09/24	28	160.18	12	162.54	159.50	16	425	3.76%
2021/09/22	1	145.00	1	149.00	147.00	0	418	0.00%
2021/09/17	1	150.00	1	151.00	148.50	0	419	0.00%
2021/09/16	3	147.67	9	151.72	147.50	-6	418	-1.43%
2021/09/15	8	139.50	2	142.25	141.00	6	413	1.45%
2021/09/14	1	140.50	7	143.07	140.00	-6	413	-1.45%
2021/09/13	4	145.25	6	144.50	144.00	-2	412	-0.48%
2021/09/10	1	151.47	6	146.42	146.50	-5	411	-1.21%
2021/09/09	7	151.86	7	150.57	148.50	0	410	0.00%
2021/09/08	1	148.00	25	150.72	148.00	-24	409	-5.86%
2021/09/07	5	155.50	7	156.29	155.00	-2	407	-0.49%
2021/09/06	9	175.56	40	178.88	170.00	-31	402	-7.69%
2021/09/03	5	186.00	36.6	186.90	188.50	-31.6	402	-7.86%
2021/09/02	17	187.65	23	184.11	185.00	-6	399	-1.50%
2021/09/01	0	0.00	38	176.09	177.50	-38	389	-9.77%
2021/08/31	8.2	167.59	6	167.00	167.00	2.2	384	0.58%
2021/08/30	22	165.84	5	166.50	163.00	17	383	4.44%
2021/08/27	1	165.00	49	167.64	166.00	-48	380	-12.61%
2021/08/26	8	179.88	11	179.09	177.00	-3	375	-0.80%
2021/08/25	0	0.00	20	177.85	176.00	-20	373	-5.36%
2021/08/24	9	180.22	71	176.18	176.50	-62	371	-16.69%
2021/08/23	12	173.79	13	173.62	173.50	-1	365	-0.27%
2021/08/20	19	171.16	12	170.21	168.00	7	362	1.93%
2021/08/19	10	171.15	66	171.04	162.50	-56	359	-15.57%
2021/08/18	16	158.81	8	164.81	168.00	8	352	2.27%
2021/08/17	6	158.17	30	165.12	153.00	-24	351	-6.84%
2021/08/16	37	162.38	20	166.00	165.50	17	349	4.87%
2021/08/13	11	175.27	85	184.18	170.00	-74	342	-21.59%
2021/08/12	14	180.29	7.2	181.65	184.00	6.8	336	2.01%
2021/08/11	5	183.00	33	182.36	174.00	-28	338	-8.28%
2021/08/10	11	183.41	24	191.79	183.50	-13	335	-3.87%
2021/08/09	33	195.67	18	193.14	188.50	15	332	4.51%
2021/08/06	14	212.18	39	218.18	208.00	-25	324	-7.71%
2021/08/05	8	234.13	19	227.82	224.00	-11	317	-3.47%
2021/08/04	6	226.50	96	226.73	219.50	-90	313	-28.74%
2021/08/03	64	253.38	9	265.00	265.00	55	305	18.03%
2021/08/02	44	240.24	1	238.00	241.00	43	296	14.52%
2021/07/30	77	243.51	32	242.53	238.00	45	291	15.45%
2021/07/29	114	221.24	0	0.00	230.00	114	282	40.33%	大買/鉅額交易
2021/07/28	0	0.00	1	224.00	209.50	-1	275	-0.36%
2021/07/27	0	0.00	15	246.17	232.50	-15	273	-5.48%
2021/07/26	80	249.31	0	0.00	253.50	80	272	29.33%
2021/07/23	69	233.01	0	0.00	230.50	69	267	25.77%
2021/07/22	16	237.47	6	240.08	236.00	10	265	3.77%
2021/07/21	31	233.95	0	0.00	238.50	31	262	11.82%
2021/07/20	22	220.61	5	223.40	217.00	17	255	6.67%
2021/07/19	13	214.54	0	0.00	223.00	13	254	5.11%
2021/07/16	11	219.59	0	0.00	214.50	11	252	4.35%
2021/07/15	4	192.50	50	208.32	213.00	-46	247	-18.55%
2021/07/14	34	201.91	4	203.88	194.00	30	240	12.50%
2021/07/13	31	195.15	9	200.50	202.50	22	229	9.57%
2021/07/12	4	179.00	20	180.25	184.50	-16	215	-7.44%
2021/07/09	3	170.33	24	169.75	168.00	-21	209	-10.01%
2021/07/08	0	0.00	2	157.00	158.50	-2	198	-1.01%
2021/07/07	1	143.00	4	143.75	144.50	-3	208	-1.44%
2021/07/06	0	0.00	4	143.88	143.50	-4	224	-1.78%
2021/07/05	3	147.83	0	0.00	151.50	3	247	1.21%
2021/07/02	2	139.50	0	0.00	138.00	2	259	0.77%
2021/07/01	0	137.50	0	0.00	137.50	0	263	0.00%
2021/06/30	0	0.00	1	138.00	137.50	-1	265	-0.38%
2021/06/29	0	0.00	3	141.00	138.00	-3	269	-1.11%
2021/06/28	2	141.00	0	0.00	141.50	2	270	0.74%
2021/06/25	2	139.50	2	141.25	137.50	0	269	0.00%
2021/06/24	1	139.00	0	0.00	140.00	1	270	0.37%
2021/06/23	1	139.50	1	141.50	140.00	0	271	0.00%
2021/06/22	6	132.50	2	138.25	138.50	4	272	1.47%
2021/06/21	4	138.00	1	140.00	136.00	3	274	1.09%
2021/06/17	1	146.00	2	143.25	145.00	-1	285	-0.35%
2021/06/16	1	141.50	14	146.86	142.50	-13	293	-4.43%
2021/06/15	3	151.17	2	149.75	147.00	1	297	0.34%
2021/06/11	0	0.00	16	150.00	147.50	-16	304	-5.26%
2021/06/10	19	136.50	0	0.00	149.00	19	308	6.15%
2021/06/09	5	135.10	3	134.33	135.50	2	304	0.66%
2021/06/07	0	0.00	5	128.00	130.00	-5	305	-1.64%
2021/06/04	1	129.50	0	0.00	130.50	1	306	0.33%
2021/06/03	1	130.50	1	130.00	128.50	0	307	0.00%
2021/06/02	0	0.00	5	129.80	129.50	-5	312	-1.60%
2021/06/01	9	132.89	1	133.50	133.50	8	313	2.55%
2021/05/28	7	128.71	0	0.00	127.50	7	318	2.20%
2021/05/26	0	0.00	1	130.00	126.50	-1	333	-0.30%
2021/05/25	0	0.00	1	129.50	129.00	-1	340	-0.29%
2021/05/21	14	124.64	3	125.33	125.50	11	348	3.16%
2021/05/20	10	121.80	0	0.00	120.50	10	357	2.79%
2021/05/19	27	121.57	30	126.67	125.00	-3	368	-0.81%
2021/05/18	1	111.00	6	113.92	117.00	-5	372	-1.34%
2021/05/17	24	110.17	6	111.92	106.50	18	373	4.82%
2021/05/14	15	120.90	7	116.07	117.50	8	371	2.16%
2021/05/13	25	109.06	50	118.23	115.00	-25	369	-6.77%
2021/05/12	17	114.15	28	112.27	111.00	-11	363	-3.02%
2021/05/11	5	128.40	6	127.58	123.00	-1	359	-0.28%
2021/05/10	43	138.17	31	135.26	136.50	12	355	3.38%
2021/05/07	27	131.22	1	133.00	135.50	26	349	7.43%
2021/05/06	8	124.19	16	123.72	123.50	-8	346	-2.31%
2021/05/05	22	126.36	14	123.46	121.50	8	345	2.32%
2021/05/04	8	124.94	12	123.17	126.00	-4	342	-1.17%
2021/05/03	10	138.40	18	135.28	132.50	-8	338	-2.36%
2021/04/29	14	148.11	11	146.95	146.00	3	335	0.89%
2021/04/28	9	148.89	5	148.70	146.00	4	332	1.20%
2021/04/27	5	147.70	0	0.00	148.00	5	331	1.51%
2021/04/26	1	152.50	1	156.00	152.50	0	328	0.00%
2021/04/23	0	0.00	5	154.90	155.00	-5	326	-1.53%
2021/04/22	3	151.67	1	153.00	145.00	2	321	0.62%
2021/04/21	1	153.50	0	0.00	153.50	1	318	0.31%
2021/04/20	3	158.67	1	158.00	157.50	2	316	0.63%
2021/04/19	5	158.20	0	0.00	153.00	5	314	1.59%
2021/04/16	1	166.00	8	167.31	166.00	-7	309	-2.26%
2021/04/15	6	166.00	4	162.25	166.00	2	302	0.66%
2021/04/14	1	151.00	0	0.00	151.00	1	295	0.34%
2021/04/13	2	170.25	2	178.50	164.00	0	284	0.00%
2021/04/12	5	175.50	2	177.00	174.50	3	270	1.11%
2021/04/09	2	190.75	11	190.68	193.50	-9	252	-3.56%
2021/04/08	10	182.30	15	160.77	182.50	-5	226	-2.21%
2021/04/07	4	165.00	0	0.00	166.00	4	206	1.94%
2021/04/06	10	168.00	0	0.00	168.00	10	202	4.95%
2021/03/30	5	163.60	0	0.00	165.00	5	194	2.57%
2021/03/26	2	153.75	0	0.00	155.00	2	192	1.04%
2021/03/25	2	152.00	0	0.00	149.00	2	191	1.05%
2021/03/24	0	0.00	1	154.50	152.00	-1	190	-0.53%
2021/03/22	1	171.00	3	166.67	173.00	-2	185	-1.08%
2021/03/19	3	158.17	6	152.50	162.00	-3	174	-1.72%
2021/03/18	2	149.00	0	0.00	147.50	2	165	1.21%
2021/03/17	0	0.00	22	137.75	139.00	-22	159	-13.80%
2021/03/16	22	146.50	12.1	140.02	146.50	10	152	6.55%
2021/03/15	9.1	132.66	0	0.00	134.00	9.1	143	6.29%
2021/03/12	3	122.00	0	0.00	122.00	3	141	2.12%
2021/03/11	0	0.00	6	116.42	117.50	-6	139	-4.30%
2021/03/09	0	0.00	0.1	99.90	108.00	-0.1	142	-0.04%
2021/03/08	0	0.00	3	106.50	101.00	-3	140	-2.14%
2021/03/04	0.1	110.50	0	0.00	112.00	0.1	133	0.04%
2021/03/03	0	0.00	1	110.00	115.00	-1	131	-0.76%
2021/03/02	3	123.00	1	125.00	110.00	2	127	1.57%
2021/02/26	0	0.00	1	116.50	116.50	-1	119	-0.84%
2021/02/25	0	0.00	7	101.71	106.00	-7	110	-6.33%
2021/02/23	7	91.17	0	0.00	100.00	7	100	6.99%
2021/02/22	3	100.67	3	101.67	98.40	0	92	0.00%
2021/02/19	0	0.00	10	88.62	92.80	-10	81	-12.31%
2021/02/18	5	84.40	0	0.00	84.40	5	69	7.19%
2021/01/12	2	68.40	0	0.00	68.20	2	54	3.70%
2021/01/11	2	68.70	0	0.00	69.50	2	53	3.77%
2021/01/08	0	0.00	1	70.50	70.50	-1	51	-1.93%
2021/01/06	0	0.00	1	72.00	70.60	-1	50	-2.00%
2020/12/24	2	69.30	0	0.00	69.50	2	47	4.25%
2020/12/21	5	69.84	0	0.00	70.90	5	45	10.87%
2020/12/17	4	70.40	0	0.00	69.50	4	44	8.92%
2020/12/10	2	74.90	0	0.00	74.20	2	41	4.79%
2020/12/08	1	72.40	1	71.90	71.90	0	33	0.00%
2020/12/07	2	71.00	0	0.00	71.30	2	31	6.29%
2020/12/04	0	0.00	1	73.20	71.70	-1	31	-3.19%
2020/11/09	6	67.30	0	0.00	67.30	6	28	20.95%
2020/09/25	0	0.00	1	64.70	65.90	-1	87	-1.14%
2020/09/23	0	0.00	1	67.10	67.50	-1	92	-1.08%
2020/09/16	1	68.60	0	0.00	68.60	1	97	1.03%
2020/09/08	0	0.00	1	72.70	71.90	-1	105	-0.95%
2020/09/02	1	70.10	0	0.00	71.20	1	113	0.88%
2020/07/16	0	0.00	1	70.20	70.40	-1	272	-0.37%
2020/07/09	1	74.00	0	0.00	73.60	1	337	0.30%
2020/07/08	1	76.50	2	79.60	76.20	-1	341	-0.29%
2020/07/07	2	79.80	1	76.70	79.80	1	348	0.29%
2020/06/15	1	70.40	0	0.00	69.80	1	360	0.28%
2020/06/10	1	72.90	5	73.10	73.70	-4	357	-1.12%
2020/06/08	1	78.20	1	78.90	78.30	0	350	0.00%
2020/06/02	1	72.50	0	0.00	74.00	1	339	0.29%
2020/05/20	0	0.00	1	75.90	74.80	-1	311	-0.32%
2020/05/18	5	75.00	0	0.00	75.00	5	304	1.64%
2020/05/14	0	0.00	1	74.00	72.00	-1	292	-0.34%
2020/05/11	1	86.40	14	78.59	79.30	-13	276	-4.70%
2020/05/08	0	0.00	2	82.60	84.70	-2	261	-0.76%
2020/05/07	3	75.03	0	0.00	77.00	3	249	1.20%
2020/05/06	3	70.10	0	0.00	70.00	3	238	1.26%
2020/04/28	1	70.70	0	0.00	71.00	1	215	0.46%
2020/04/24	5	72.50	1	70.80	72.70	4	205	1.95%
2020/04/23	6	72.33	1	71.50	71.60	5	197	2.53%
2020/04/22	0	0.00	1	65.70	72.00	-1	190	-0.52%
2020/04/21	0	0.00	2	70.55	70.00	-2	181	-1.10%
2020/04/20	0	0.00	7	71.21	74.50	-7	170	-4.10%
2020/04/17	7	73.46	3	74.47	74.50	4	157	2.55%
2020/04/15	4	69.63	7	70.07	69.40	-3	126	-2.36%
2020/04/14	1	65.40	1	65.40	65.40	0	107	0.00%
2020/04/13	4	60.15	0	0.00	59.50	4	96	4.13%
2020/04/10	1	58.60	8	60.23	60.80	-7	87	-8.03%
2020/04/09	7	56.71	9	56.09	57.00	-2	69	-2.88%
2020/04/08	0	0.00	1	51.90	51.90	-1	53	-1.88%