應廣 (6716)-富邦-仁愛券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
60張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	102.00	102.00	-1	259	-0.39%
2024/04/12	0	0.00	1	110.50	110.00	-1	271	-0.37%
2024/04/11	2	109.25	1	110.00	109.00	1	271	0.37%
2024/04/09	2	108.50	0	0.00	107.50	2	267	0.75%
2024/04/03	0	0.00	5	104.00	104.50	-5	247	-2.02%
2024/04/02	1	105.50	0	0.00	104.50	1	248	0.40%
2024/04/01	1	107.00	0	0.00	107.50	1	247	0.40%
2024/03/25	0	0.00	1	102.50	102.50	-1	245	-0.41%
2024/03/22	1	102.00	0	0.00	102.50	1	248	0.40%
2024/03/13	1	110.50	1	107.00	109.00	0	262	0.00%
2024/03/12	1	113.50	0	0.00	112.50	1	259	0.39%
2024/03/07	0	0.00	3	118.50	121.00	-3	258	-1.16%
2024/03/04	4	129.00	0	0.00	128.50	4	256	1.56%
2024/02/29	1	123.00	0	0.00	124.50	1	259	0.39%
2024/02/26	1	130.00	0	0.00	129.00	1	262	0.38%
2024/02/23	2	128.25	0	0.00	128.50	2	262	0.76%
2024/02/22	4.1	134.39	0	0.00	133.00	4.1	260	1.58%
2024/02/16	1	138.00	7	138.79	137.00	-6	234	-2.55%
2024/02/15	3	135.67	0	0.00	134.50	3	228	1.31%
2024/02/05	12	133.71	4	132.63	130.50	8	216	3.69%
2024/02/02	1	130.50	10	132.55	138.50	-9	196	-4.58%
2024/02/01	9	131.67	8	138.50	126.00	1	181	0.55%
2024/01/31	1	131.50	11	133.36	136.50	-10	161	-6.17%
2024/01/26	1	111.00	0	112.50	112.00	1	135	0.73%
2024/01/24	0	118.50	0	0.00	115.50	0	133	0.00%
2024/01/16	0	120.50	0	0.00	122.00	0	124	0.00%
2024/01/12	1	123.50	0	0.00	120.00	1	122	0.82%
2024/01/11	0	0.00	1	126.50	126.00	-1	120	-0.83%
2024/01/09	1	132.00	0	0.00	127.00	1	115	0.86%
2024/01/08	1	146.00	0	0.00	137.00	1	111	0.90%
2024/01/02	0.1	127.00	0	0.00	126.00	0.1	94	0.11%
2023/12/14	1	140.50	0	0.00	139.50	1	79	1.25%
2023/12/13	2	139.00	0	0.00	145.50	2	77	2.57%
2023/12/11	0	0.00	0.2	151.50	153.50	-0.2	70	-0.27%
2023/12/08	0	0.00	3.2	148.20	153.50	-3.2	66	-4.82%
2023/12/04	0.3	139.33	0	0.00	140.00	0.3	52	0.57%
2023/12/01	0	0.00	1	144.50	145.00	-1	50	-1.99%
2023/11/29	0.5	140.00	0	0.00	143.00	0.5	45	1.10%
2023/11/28	0	0.00	1.2	141.13	147.00	-1.2	41	-2.90%
2023/11/27	0	0.00	3	139.00	139.50	-3	32	-9.12%
2023/11/24	0	0.00	6.9	125.92	127.00	-6.9	27	-25.13%
2023/11/22	0	0.00	2	105.00	105.00	-2	18	-10.57%
2023/11/21	0	0.00	1	95.50	95.50	-1	13	-7.25%
2023/08/14	1	80.00	0	0.00	80.80	1	18	5.29%
2023/07/24	0.3	89.26	0	0.00	87.40	0.3	20	1.48%
2023/07/12	1	104.00	0	0.00	103.00	1	20	4.85%
2023/07/10	0.5	100.00	0	0.00	102.00	0.5	21	2.20%
2023/06/14	1	110.00	0	0.00	110.00	1	23	4.26%
2023/06/12	0	0.00	1	116.50	117.50	-1	21	-4.72%
2023/05/16	0.5	108.00	0	0.00	109.00	0.5	19	2.56%
2023/05/09	0	0.00	1	110.00	110.00	-1	20	-5.00%
2023/03/29	0	100.50	0	0.00	100.50	0	18	0.23%
2023/03/27	0	0.00	0.1	101.50	101.00	-0.1	18	-0.50%
2023/03/16	0	0.00	1	92.00	92.30	-1	15	-6.64%
2023/03/10	1	92.00	0	0.00	92.00	1	15	6.53%
2023/03/08	1	93.60	0	0.00	94.10	1	15	6.56%
2023/02/02	0	0.00	0.1	95.90	95.90	-0.1	10	-0.94%
2022/12/01	1	83.00	0	0.00	82.00	1	7	13.79%
2022/09/14	0	0.00	0.2	88.80	89.50	-0.2	21	-0.96%
2022/08/02	1	94.20	0	0.00	93.90	1	28	3.54%
2022/07/25	0	0.00	2	97.50	99.00	-2	28	-6.94%
2022/07/22	2	103.25	1	103.50	103.50	1	28	3.50%
2022/07/18	0.1	86.00	0	0.00	88.90	0.1	29	0.19%
2022/07/04	1	89.00	0	0.00	91.80	1	42	2.35%
2022/07/01	1	96.10	0.2	97.00	93.70	0.8	42	1.89%
2022/06/30	2	120.50	0	0.00	122.00	2	41	4.84%
2022/06/29	1	123.00	0	0.00	123.00	1	39	2.53%
2022/06/28	0.1	126.00	0	0.00	124.50	0.1	40	0.25%
2022/06/24	3	125.17	0	0.00	123.00	3	42	6.98%
2022/06/23	1	125.00	0	0.00	125.00	1	42	2.33%
2022/06/22	0.1	136.78	0	0.00	129.00	0.1	43	0.23%
2022/05/24	0.1	150.00	0	0.00	150.50	0.1	56	0.10%
2022/05/19	0	0.00	2	149.25	149.00	-2	58	-3.44%
2022/05/13	1	148.00	0	0.00	150.00	1	59	1.69%
2022/05/11	2.2	149.07	0	0.00	149.50	2.2	59	3.64%
2022/05/09	0	151.00	0	0.00	151.00	0	59	0.04%
2022/05/06	1	150.00	0	0.00	151.00	1	59	1.69%
2022/05/05	0	0.00	1	154.00	153.50	-1	59	-1.69%
2022/04/25	1	150.00	0	0.00	150.00	1	67	1.48%
2022/04/11	3	166.00	3	175.00	164.50	0	66	0.00%
2022/04/08	0	0.00	1	163.00	171.00	-1	62	-1.59%
2022/04/07	0	0.00	1	156.00	155.50	-1	58	-1.72%
2022/03/25	1	160.50	0	0.00	159.50	1	54	1.84%
2022/03/24	0	0.00	1	164.50	160.50	-1	54	-1.84%
2022/03/23	0	0.00	4	164.38	164.50	-4	54	-7.38%
2022/03/22	0	0.00	2	157.50	161.00	-2	51	-3.85%
2022/03/21	0	0.00	1	158.00	157.50	-1	50	-1.98%
2022/03/18	0	0.00	2	155.00	155.00	-2	49	-4.07%
2022/03/15	3	145.33	1	147.00	147.50	2	49	4.05%
2022/03/11	0	0.00	1	154.50	153.00	-1	50	-1.97%
2022/03/09	0	0.00	1	149.00	148.50	-1	49	-2.00%
2022/03/04	1	146.50	0	0.00	146.50	1	51	1.95%
2022/03/02	1	148.00	0	0.00	148.00	1	53	1.86%
2022/02/15	0	0.00	1	145.50	146.50	-1	95	-1.04%
2022/02/08	1	143.50	0	0.00	144.50	1	100	0.99%
2022/01/24	1	144.50	0	0.00	146.00	1	106	0.94%
2022/01/21	1	148.00	2	148.00	148.50	-1	107	-0.93%
2022/01/19	3	160.50	1	160.50	151.00	2	111	1.80%
2022/01/17	0	0.00	10	147.00	146.00	-10	109	-9.13%
2022/01/13	1	144.50	0	0.00	147.50	1	117	0.85%
2022/01/07	0	0.00	1	147.50	148.50	-1	127	-0.79%
2021/12/29	1	151.00	0	0.00	151.50	1	135	0.74%
2021/12/14	0	0.00	2	153.50	151.50	-2	154	-1.30%
2021/12/10	1	156.00	0.1	154.50	155.00	0.9	159	0.56%
2021/12/07	0	0.00	1	161.50	161.00	-1	164	-0.61%
2021/12/03	0.1	168.50	0	0.00	166.50	0.1	170	0.03%
2021/12/01	0	0.00	1	160.00	164.00	-1	187	-0.53%
2021/11/29	0	0.00	2	153.00	160.00	-2	208	-0.96%
2021/11/23	0	0.00	3	170.00	168.50	-3	222	-1.35%
2021/11/22	1	171.50	0	0.00	168.00	1	223	0.45%
2021/11/19	0.1	169.50	1	168.00	169.00	-1	225	-0.42%
2021/11/17	4	172.50	0	0.00	170.00	4	225	1.77%
2021/11/16	0	0.00	3	168.00	169.00	-3	215	-1.39%
2021/11/12	4	152.50	1	152.00	152.00	3	214	1.40%
2021/11/10	0	0.00	1	152.00	151.00	-1	220	-0.45%
2021/11/04	1	146.50	0	0.00	146.50	1	237	0.42%
2021/11/03	1	149.00	0	0.00	149.50	1	247	0.40%
2021/10/28	0	0.00	3	155.67	155.50	-3	289	-1.04%
2021/10/26	1	149.00	0	0.00	148.00	1	302	0.33%
2021/10/22	2	155.50	1	155.00	156.50	1	313	0.32%
2021/10/20	1.1	152.91	1	151.00	151.50	0.1	317	0.03%
2021/10/19	1	145.00	1	144.00	144.00	0	314	0.00%
2021/10/15	4	144.00	6	144.08	143.00	-2	328	-0.61%
2021/10/14	1.1	137.00	0	0.00	138.00	1.1	331	0.33%
2021/10/12	2	141.50	0	0.00	142.00	2	342	0.58%
2021/10/08	0	0.00	1	154.00	146.50	-1	352	-0.28%
2021/10/07	0	0.00	1	148.00	149.00	-1	364	-0.27%
2021/10/04	1.2	138.08	0	0.00	138.50	1.2	416	0.29%
2021/10/01	1	144.00	0	0.00	142.50	1	420	0.24%
2021/09/29	2.3	149.41	0	0.00	148.50	2.3	424	0.54%
2021/09/27	1	163.00	0	0.00	159.50	1	428	0.23%
2021/09/24	2	159.50	3	160.67	159.50	-1	425	-0.23%
2021/09/23	0	0.00	1	155.00	153.00	-1	420	-0.24%
2021/09/17	0	0.00	1	149.00	148.50	-1	419	-0.24%
2021/09/16	3	147.83	5	147.20	147.50	-2	418	-0.48%
2021/09/14	3.1	140.82	0	0.00	140.00	3.1	413	0.75%
2021/09/13	2.3	143.88	0	0.00	144.00	2.3	412	0.55%
2021/09/10	1	148.00	0	0.00	146.50	1	411	0.24%
2021/09/08	3	150.83	0	0.00	148.00	3	409	0.73%
2021/09/07	3	158.33	0	0.00	155.00	3	407	0.74%
2021/09/06	1	170.50	1	183.50	170.00	0	402	0.00%
2021/09/03	8	190.00	9	185.94	188.50	-1	402	-0.25%
2021/09/02	2	182.00	3	188.83	185.00	-1	399	-0.25%
2021/09/01	0	0.00	1	177.50	177.50	-1	389	-0.26%
2021/08/31	1	166.50	0	0.00	167.00	1	384	0.26%
2021/08/27	3	166.83	1	174.00	166.00	2	380	0.53%
2021/08/26	12	176.83	1	180.00	177.00	11	375	2.93%
2021/08/25	2	177.00	0	0.00	176.00	2	373	0.54%
2021/08/19	0	0.00	1	178.00	162.50	-1	359	-0.28%
2021/08/16	1	161.00	0	0.00	165.50	1	349	0.29%
2021/08/13	10	192.50	10	173.45	170.00	0	342	0.00%
2021/08/12	4	180.50	4	182.00	184.00	0	336	0.00%
2021/08/09	4	190.88	0	190.50	188.50	4	332	1.19%
2021/08/06	3	211.50	0	0.00	208.00	3	324	0.93%
2021/08/05	6	229.75	6	223.67	224.00	0	317	0.00%
2021/08/04	2	221.25	0	0.00	219.50	2	313	0.64%
2021/08/03	2	252.61	3	260.67	265.00	-1	305	-0.32%
2021/07/30	0	0.00	1	247.00	238.00	-1	291	-0.34%
2021/07/29	0	0.00	5	225.38	230.00	-5	282	-1.78%
2021/07/28	3	209.50	3	211.83	209.50	0	275	0.00%
2021/07/27	2	233.25	0.1	235.50	232.50	2	273	0.71%
2021/07/26	1	236.50	0	0.00	253.50	1	272	0.38%
2021/07/23	0	0.00	1	234.00	230.50	-1	267	-0.37%
2021/07/22	1	238.00	0	0.00	236.00	1	265	0.38%
2021/07/21	0	230.00	4	238.50	238.50	-4	262	-1.51%
2021/07/19	1	209.50	0	0.00	223.00	1	254	0.39%
2021/07/16	2	216.19	0	0.00	214.50	2	252	0.80%
2021/07/15	1	190.00	0	0.00	213.00	1	247	0.40%
2021/07/14	5	200.80	24	194.67	194.00	-19	240	-7.92%
2021/07/13	0	0.00	4	196.63	202.50	-4	229	-1.74%
2021/07/12	3	174.67	16	184.00	184.50	-13	215	-6.05%
2021/07/09	17	169.03	5	172.40	168.00	12	209	5.72%
2021/07/08	0	0.00	2	158.50	158.50	-2	198	-1.01%
2021/07/07	0	0.00	1	145.00	144.50	-1	208	-0.48%
2021/07/06	1	144.00	0	0.00	143.50	1	224	0.44%
2021/07/05	0	0.00	9	150.50	151.50	-9	247	-3.64%
2021/07/01	1	138.00	0	0.00	137.50	1	263	0.38%
2021/06/29	1	139.00	0	0.00	138.00	1	269	0.37%
2021/06/28	0	0.00	1	142.00	141.50	-1	270	-0.37%
2021/06/24	0	0.00	1	140.00	140.00	-1	270	-0.37%
2021/06/23	1	138.50	1	140.00	140.00	0	271	0.00%
2021/06/22	1	135.00	0	0.00	138.50	1	272	0.37%
2021/06/21	0	0.00	1	140.00	136.00	-1	274	-0.36%
2021/06/16	1	143.00	0	0.00	142.50	1	293	0.34%
2021/06/15	2	148.00	1	152.00	147.00	1	297	0.34%
2021/06/11	2	153.50	1	158.00	147.50	1	304	0.33%
2021/06/10	1	140.00	3	146.67	149.00	-2	308	-0.65%
2021/06/08	0	0.00	1	136.00	134.50	-1	305	-0.33%
2021/05/28	0	0.00	1	129.00	127.50	-1	318	-0.31%
2021/05/27	0	0.00	1	124.50	126.50	-1	324	-0.31%
2021/05/21	0	0.00	2	125.50	125.50	-2	348	-0.57%
2021/05/19	0	0.00	1	125.00	125.00	-1	368	-0.27%
2021/05/18	2	115.75	0	0.00	117.00	2	372	0.54%
2021/05/14	1	115.00	0	0.00	117.50	1	371	0.27%
2021/05/13	1	113.00	1	118.00	115.00	0	369	0.00%
2021/05/12	2	114.00	1	123.00	111.00	1	363	0.27%
2021/05/10	0	0.00	2	135.75	136.50	-2	355	-0.56%
2021/05/05	2	125.50	0	0.00	121.50	2	345	0.58%
2021/05/04	5	123.30	0	0.00	126.00	5	342	1.46%
2021/05/03	3	137.50	0	0.00	132.50	3	338	0.89%
2021/04/28	1	147.00	0	0.00	146.00	1	332	0.30%
2021/04/27	2	149.00	0	0.00	148.00	2	331	0.60%
2021/04/26	1	153.00	0	0.00	152.50	1	328	0.30%
2021/04/23	1	143.00	1	153.00	155.00	0	326	0.00%
2021/04/21	1	156.00	0	0.00	153.50	1	318	0.31%
2021/04/20	2	159.00	0	0.00	157.50	2	316	0.63%
2021/04/19	2	157.50	2	159.25	153.00	0	314	0.00%
2021/04/15	2	158.00	3	164.00	166.00	-1	302	-0.33%
2021/04/14	6	156.17	1	149.00	151.00	5	295	1.69%
2021/04/13	4	179.13	0	0.00	164.00	4	284	1.40%
2021/04/12	1	188.00	2	183.25	174.50	-1	270	-0.37%
2021/04/08	0	0.00	20	158.90	182.50	-20	226	-8.84%
2021/04/07	0	0.00	2	161.50	166.00	-2	206	-0.97%
2021/04/06	0	0.00	9	161.50	168.00	-9	202	-4.45%
2021/04/01	1	160.50	0	0.00	160.00	1	199	0.50%
2021/03/31	10	169.00	0	0.00	165.00	10	196	5.10%
2021/03/30	1	162.00	0	0.00	165.00	1	194	0.51%
2021/03/29	18	160.00	0	0.00	161.00	18	193	9.29%
2021/03/18	0	0.00	1	146.00	147.50	-1	165	-0.61%
2021/03/17	1	137.00	0	0.00	139.00	1	159	0.63%
2021/03/16	2	140.00	0	0.00	146.50	2	152	1.32%
2021/03/10	2	108.00	0	0.00	107.00	2	139	1.44%
2021/03/03	0	0.00	1	107.00	115.00	-1	131	-0.76%
2021/03/02	0	0.00	2	113.00	110.00	-2	127	-1.57%
2021/02/26	4	108.50	0	0.00	116.50	4	119	3.34%
2021/02/24	0	0.00	1	97.00	96.50	-1	103	-0.97%
2021/02/22	0	0.00	1	97.10	98.40	-1	92	-1.08%
2021/02/19	3	90.20	0	0.00	92.80	3	81	3.69%
2021/02/18	1	84.20	0	0.00	84.40	1	69	1.44%
2021/01/15	1	68.60	0	0.00	68.20	1	54	1.83%
2021/01/04	0	0.00	1	71.80	72.40	-1	49	-2.02%
2020/12/15	0	0.00	2	71.20	71.00	-2	43	-4.55%
2020/12/11	0	0.00	2	74.25	73.00	-2	43	-4.63%
2020/12/09	2	74.00	0	0.00	76.60	2	39	5.13%
2020/09/24	1	66.00	0	0.00	65.90	1	89	1.12%
2020/09/09	0	0.00	4	69.95	70.60	-4	104	-3.84%
2020/09/08	2	71.85	0	0.00	71.90	2	105	1.90%
2020/09/01	2	67.95	0	0.00	69.30	2	119	1.67%
2020/08/20	0	0.00	1	63.80	65.10	-1	140	-0.71%
2020/08/11	0	0.00	3	71.27	70.70	-3	162	-1.85%
2020/08/10	3	73.20	0	0.00	72.00	3	164	1.82%
2020/08/03	0	0.00	1	66.30	66.40	-1	200	-0.50%
2020/07/17	0	0.00	2	67.20	68.00	-2	263	-0.76%
2020/07/10	1	70.90	0	0.00	70.50	1	330	0.30%
2020/07/08	0	0.00	1	75.90	76.20	-1	341	-0.29%
2020/07/07	1	76.20	3	76.50	79.80	-2	348	-0.57%
2020/07/03	0	0.00	1	72.20	72.10	-1	354	-0.28%
2020/07/02	1	73.00	0	0.00	73.70	1	354	0.28%
2020/06/23	0	0.00	2	70.30	71.40	-2	364	-0.55%
2020/06/22	2	72.90	0	0.00	72.50	2	364	0.55%
2020/06/17	0	0.00	2	71.10	71.40	-2	360	-0.56%
2020/06/16	2	71.50	0	0.00	71.70	2	360	0.55%
2020/06/15	1	70.10	0	0.00	69.80	1	360	0.28%
2020/06/12	0	0.00	1	69.70	70.40	-1	358	-0.28%
2020/06/11	0	0.00	1	73.20	71.30	-1	357	-0.28%
2020/06/09	0	0.00	1	76.00	75.30	-1	354	-0.28%
2020/06/08	3	77.50	5	77.12	78.30	-2	350	-0.57%
2020/06/05	2	75.20	0	0.00	74.70	2	342	0.58%
2020/06/03	0	0.00	2	74.20	75.30	-2	340	-0.59%
2020/05/28	2	75.60	0	0.00	73.20	2	332	0.60%
2020/05/27	1	74.80	0	0.00	77.50	1	327	0.31%
2020/05/20	2	75.50	0	0.00	74.80	2	311	0.64%
2020/05/18	1	74.60	0	0.00	75.00	1	304	0.33%
2020/05/15	0	0.00	1	70.40	70.40	-1	296	-0.34%
2020/05/13	1	75.90	0	0.00	76.00	1	288	0.35%
2020/05/12	0	0.00	2	73.80	76.40	-2	283	-0.71%
2020/05/11	1	77.00	5	76.30	79.30	-4	276	-1.45%
2020/05/08	1	82.00	0	0.00	84.70	1	261	0.38%
2020/05/07	0	0.00	2	72.50	77.00	-2	249	-0.80%
2020/05/04	0	0.00	2	68.00	66.90	-2	228	-0.87%
2020/04/29	2	71.00	0	0.00	71.00	2	220	0.91%
2020/04/24	2	72.80	0	0.00	72.70	2	205	0.97%
2020/04/23	6	71.90	0	0.00	71.60	6	197	3.03%
2020/04/22	1	71.50	1	66.90	72.00	0	190	0.00%
2020/04/21	0	0.00	4	71.63	70.00	-4	181	-2.21%
2020/04/20	2	71.55	0	0.00	74.50	2	170	1.17%
2020/04/15	0	0.00	1	64.00	69.40	-1	126	-0.79%
2020/04/13	1	61.30	0	0.00	59.50	1	96	1.03%
2020/04/10	5	59.90	0	0.00	60.80	5	87	5.74%
2020/04/09	3	55.90	0	0.00	57.00	3	69	4.33%