力智 (6719)-臺銀-高雄券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
270.0
漲跌
▲16.5
漲幅
+6.51%
成交量
1,801張
產業
上市半導體類股▼1.68%
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	265.67	3	264.50	263.50	-3	1,634	-0.18%
2024/04/18	0.2	277.50	0	0.00	277.00	0.2	1,628	0.01%
2024/04/17	1.1	291.36	1	284.00	283.00	0.1	1,626	0.01%
2024/04/16	1.1	286.98	0	0.00	287.00	1.1	1,631	0.06%
2024/04/15	1	282.50	0	291.00	290.50	1	1,633	0.06%
2024/04/12	1.1	300.95	1.3	296.38	295.50	-0.3	1,622	-0.02%
2024/04/10	2	291.92	2	304.00	303.00	0	1,666	0.00%
2024/04/09	1.4	288.79	0	0.00	288.50	1.4	1,652	0.08%
2024/04/02	0	0.00	0.3	287.50	285.50	-0.3	1,910	-0.02%
2024/04/01	1.1	292.57	0	0.00	290.50	1.1	1,988	0.05%
2024/03/29	1	290.50	14	293.50	297.00	-13	1,978	-0.66%
2024/03/28	1	286.51	0	0.00	284.50	1	1,954	0.05%
2024/03/27	1	293.00	1	289.50	290.00	0	1,973	0.00%
2024/03/26	5	287.60	2	286.25	290.00	3	1,994	0.15%
2024/03/25	3.3	284.38	1	286.00	285.00	2.3	2,022	0.12%
2024/03/22	1	268.02	1	277.00	278.50	0	2,003	0.00%
2024/03/21	1	267.50	0	0.00	267.50	1	1,983	0.05%
2024/03/20	0.1	270.50	0	0.00	265.00	0.1	1,985	0.01%
2024/03/19	1	270.00	0	0.00	268.50	1	1,998	0.05%
2024/03/18	0	273.50	0	0.00	274.00	0	1,995	0.00%
2024/03/14	1	274.50	2	272.75	271.50	-1	1,996	-0.05%
2024/03/13	3	277.83	3	277.50	277.50	0	2,014	0.00%
2024/03/12	1	283.50	2	284.25	283.00	-1	2,028	-0.05%
2024/03/08	0	0.00	2	286.00	280.50	-2	2,049	-0.10%
2024/03/06	4	298.87	0	0.00	294.50	4	2,050	0.20%
2024/03/05	0	0.00	3	306.00	308.00	-3	2,050	-0.15%
2024/03/04	2	310.50	1.1	316.09	312.00	0.9	2,040	0.04%
2024/03/01	4	316.50	4	315.99	315.00	0	2,024	0.00%
2024/02/29	0	0.00	3	312.50	314.00	-3	2,018	-0.15%
2024/02/27	1	297.00	1	304.00	303.00	0	2,019	0.00%
2024/02/26	1	309.45	0	0.00	307.00	1	2,099	0.05%
2024/02/23	0	0.00	1	298.50	297.00	-1	2,083	-0.05%
2024/02/22	1	296.50	1	295.50	295.00	0	2,054	0.00%
2024/02/21	2	294.00	1	295.50	295.50	1	2,063	0.05%
2024/02/20	0	0.00	2	297.00	295.50	-2	2,093	-0.10%
2024/02/15	0	272.50	1.1	274.14	274.00	-1.1	2,041	-0.05%
2024/02/01	1	256.50	0	0.00	257.50	1	2,070	0.05%
2024/01/31	3	257.17	0	0.00	257.00	3	2,082	0.14%
2024/01/30	2	260.25	1	260.00	260.50	1	2,090	0.05%
2024/01/29	0.2	263.50	0	0.00	261.50	0.2	2,090	0.01%
2024/01/26	2.5	274.58	1.1	277.14	263.00	1.4	2,083	0.07%
2024/01/25	1	272.00	1	268.50	267.50	0	2,019	0.00%
2024/01/24	0.1	265.04	0	0.00	264.00	0.1	2,012	0.01%
2024/01/19	0.2	263.00	1	261.00	262.00	-0.8	2,003	-0.04%
2024/01/18	2	271.25	0	0.00	271.50	2	1,974	0.10%
2024/01/17	0.2	278.50	0	0.00	275.50	0.2	1,990	0.01%
2024/01/16	0.4	284.00	0	0.00	280.50	0.4	1,980	0.02%
2024/01/12	1.2	300.58	0	0.00	292.00	1.2	1,946	0.06%
2024/01/11	1	303.00	1	300.50	299.00	0	1,940	0.00%
2024/01/10	1	296.50	3	299.50	300.00	-2	1,929	-0.10%
2024/01/09	0.1	291.00	0	0.00	290.00	0.1	1,913	0.01%
2024/01/08	2.1	300.86	1	293.00	292.50	1.1	1,914	0.06%
2024/01/05	0.2	291.50	0	0.00	293.00	0.2	1,946	0.01%
2024/01/04	2.4	294.50	0	0.00	295.50	2.4	1,922	0.12%
2023/12/29	1	318.00	1.1	318.36	314.00	-0.1	1,833	0.00%
2023/12/28	2.2	308.73	1	319.00	319.00	1.2	1,754	0.07%
2023/12/27	1.3	301.96	5	298.40	302.50	-3.8	1,602	-0.23%
2023/12/26	0	0.00	1	287.50	284.50	-1	1,521	-0.07%
2023/12/25	0.2	284.50	0	0.00	285.50	0.2	1,535	0.01%
2023/12/22	2	287.50	0.1	286.50	285.50	1.9	1,547	0.12%
2023/12/20	0.4	280.50	2.4	279.50	281.50	-2	1,479	-0.14%
2023/12/15	1	276.50	1	272.50	272.00	0	1,428	0.00%
2023/12/14	0.8	273.75	1	277.00	271.00	-0.2	1,441	-0.01%
2023/12/12	1.2	277.25	0	0.00	272.50	1.2	1,490	0.08%
2023/12/11	0.6	276.50	0	0.00	275.50	0.6	1,490	0.04%
2023/12/08	0	0.00	1	275.00	277.00	-1	1,501	-0.07%
2023/12/07	2.1	273.79	0	274.00	268.50	2.1	1,505	0.14%
2023/12/06	1	281.00	1	279.00	278.50	0	1,488	0.00%
2023/12/05	0.3	281.00	0	0.00	277.50	0.3	1,489	0.02%
2023/12/04	0	0.00	1.1	283.41	285.50	-1.1	1,493	-0.07%
2023/12/01	2	283.00	2	278.50	277.50	0	1,477	0.00%
2023/11/30	3.1	281.94	4	280.88	280.50	-0.9	1,479	-0.06%
2023/11/29	0	0.00	1	274.50	278.00	-1	1,495	-0.07%
2023/11/27	0	0.00	2	269.00	264.50	-2	1,533	-0.13%
2023/11/24	4	277.25	0	0.00	275.50	4	1,528	0.26%
2023/11/22	1	272.00	2.1	270.71	271.00	-1.1	1,401	-0.08%
2023/11/21	1.1	266.09	0.2	266.00	267.00	1	1,371	0.07%
2023/11/20	1.2	268.17	2.3	270.83	266.00	-1.2	1,358	-0.08%
2023/11/17	2	267.99	0	0.00	267.00	2	1,331	0.15%
2023/11/16	1.2	261.21	83	264.98	263.50	-81.8	1,288	-6.35%
2023/11/15	1	259.00	2	261.00	260.50	-1	1,262	-0.08%
2023/11/14	1.1	261.23	1	258.00	257.00	0.1	1,234	0.01%
2023/11/13	2	258.25	2	260.00	261.50	0	1,216	0.00%
2023/11/10	1	256.00	1	259.00	255.00	0	1,196	0.00%
2023/11/08	0	0.00	1	256.50	255.00	-1	1,186	-0.08%
2023/11/07	4	254.88	2.2	255.77	253.00	1.8	1,177	0.15%
2023/11/06	0	0.00	2	252.50	253.50	-2	1,169	-0.17%
2023/11/03	0.1	248.50	0	0.00	246.00	0.1	1,162	0.01%
2023/11/02	0	0.00	1	250.00	250.50	-1	1,186	-0.08%
2023/10/31	2.1	250.71	1	250.00	240.50	1.1	1,182	0.09%
2023/10/27	1	245.50	0	0.00	240.50	1	1,190	0.08%
2023/10/26	0.1	246.00	0	0.00	244.00	0.1	1,195	0.01%
2023/10/20	0	0.00	1	239.00	241.50	-1	1,228	-0.08%
2023/10/19	1	246.00	1	240.00	242.00	0	1,240	0.00%
2023/10/13	0	0.00	3	250.17	252.00	-3	1,233	-0.24%
2023/10/12	1	248.00	1	245.00	245.00	0	1,192	0.00%
2023/10/11	1	250.00	1	247.00	245.50	0	1,202	0.00%
2023/10/06	1	250.50	1	252.50	251.00	0	1,222	0.00%
2023/10/05	2	236.50	0	0.00	247.50	2	1,219	0.16%
2023/09/28	0	0.00	0.1	250.00	246.00	-0.1	1,247	0.00%
2023/09/27	0	0.00	1	250.00	248.50	-1	1,239	-0.08%
2023/09/25	0	0.00	1	242.00	244.50	-1	1,258	-0.08%
2023/09/19	0	0.00	1	249.00	248.00	-1	1,286	-0.08%
2023/09/18	2	252.00	1	249.50	249.00	1	1,275	0.08%
2023/09/15	0	0.00	0	250.00	249.00	0	1,255	0.00%
2023/09/13	0	240.50	0	0.00	242.50	0	1,261	0.00%
2023/09/12	1	241.00	0.1	241.00	241.50	1	1,252	0.08%
2023/09/08	2	233.00	2	233.75	236.00	0	1,234	0.00%
2023/09/07	1	235.00	1.1	240.09	236.50	-0.1	1,237	-0.01%
2023/09/06	1	240.50	2	239.75	238.00	-1	1,223	-0.08%
2023/09/05	1	238.50	1.1	237.64	237.00	-0.1	1,222	-0.01%
2023/09/04	4	234.25	2	236.00	236.50	2	1,229	0.16%
2023/09/01	0	0.00	5.1	233.35	238.00	-5.1	1,206	-0.42%
2023/08/30	1	223.00	1	221.50	221.50	0	1,200	0.00%
2023/08/29	2	216.75	3	219.00	221.00	-1	1,195	-0.08%
2023/08/24	1	215.00	0	0.00	213.00	1	1,206	0.08%
2023/08/22	2	211.00	2	212.75	210.50	0	1,247	0.00%
2023/08/21	0.1	214.50	1	214.50	213.50	-1	1,267	-0.07%
2023/08/18	1.1	218.41	0	0.00	215.00	1.1	1,276	0.09%
2023/08/16	1	212.50	1	215.50	214.50	0	1,297	0.00%
2023/08/15	0	0.00	1	213.00	212.50	-1	1,300	-0.08%
2023/08/14	0	0.00	3	215.00	217.00	-3	1,309	-0.23%
2023/08/10	0	223.00	0	0.00	223.00	0	1,345	0.00%
2023/08/09	0.1	225.00	3	227.50	224.50	-2.9	1,384	-0.21%
2023/08/08	1.2	223.33	1	225.50	228.50	0.2	1,421	0.01%
2023/08/02	0.1	240.00	0	0.00	239.00	0.1	1,466	0.01%
2023/08/01	21	247.43	0	0.00	247.50	21	1,482	1.42%
2023/07/31	1	252.00	0	0.00	246.50	1	1,479	0.07%
2023/07/28	0	252.00	0	0.00	253.00	0	1,487	0.00%
2023/07/27	0.1	247.75	0	0.00	248.50	0.1	1,477	0.01%
2023/07/26	1	239.00	3	235.50	233.50	-2	1,454	-0.14%
2023/07/25	1.1	241.48	1	240.50	240.00	0.1	1,455	0.00%
2023/07/24	0	0.00	2	240.25	240.00	-2	1,468	-0.14%
2023/07/21	1	240.50	0	0.00	243.50	1	1,489	0.07%
2023/07/20	42	249.95	0	0.00	248.50	42	1,560	2.69%
2023/07/19	0	0.00	3	255.00	251.00	-3	1,584	-0.19%
2023/07/18	20	250.00	0	0.00	250.00	20	1,635	1.22%
2023/07/17	1.1	252.00	2	251.75	253.00	-1	1,693	-0.06%
2023/07/14	1	256.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	1.1	250.61	1	258.00	252.50	0.1	1,956	0.01%
2023/07/12	2	255.00	0	0.00	255.00	2	2,087	0.10%
2023/07/10	2.1	265.41	3	258.50	258.00	-1	2,100	-0.05%
2023/07/07	2.1	273.78	1	279.50	271.50	1.1	2,094	0.05%
2023/07/06	4.1	282.76	0	0.00	281.00	4.1	2,107	0.19%
2023/07/05	3.1	287.50	4	286.25	287.00	-0.9	2,113	-0.04%
2023/07/04	3.1	287.66	0	0.00	285.00	3.1	2,117	0.14%
2023/07/03	0	0.00	2	297.00	298.00	-2	2,099	-0.10%
2023/06/30	1	293.50	0.1	296.00	293.50	0.9	2,103	0.04%
2023/06/29	2	296.50	1	300.00	296.00	1	2,117	0.05%
2023/06/26	0	0.00	36	290.00	289.00	-36	2,174	-1.66%
2023/06/21	2	294.50	1	296.00	296.00	1	2,189	0.05%
2023/06/19	1	301.50	3	299.17	297.50	-2	2,291	-0.09%
2023/06/16	1	295.96	1	290.00	290.50	0	2,303	0.00%
2023/06/14	1	293.50	1	292.00	292.00	0	2,383	0.00%
2023/06/13	1.1	292.52	2	292.50	295.00	-1	2,392	-0.04%
2023/06/12	4	286.38	2	290.00	288.50	2	2,407	0.08%
2023/06/09	39.1	283.86	0	0.00	284.00	39.1	2,436	1.60%
2023/06/08	2.1	283.19	1	281.50	281.00	1.1	2,556	0.04%
2023/06/07	1	285.00	1.1	289.86	287.50	-0.1	2,713	0.00%
2023/06/06	4.1	288.32	2	295.00	283.50	2.1	2,720	0.08%
2023/06/05	3	299.17	1	298.00	295.00	2	2,698	0.07%
2023/06/02	3	305.00	0	0.00	304.00	3	2,690	0.11%
2023/06/01	1	302.00	0	0.00	307.00	1	2,711	0.04%
2023/05/31	2	304.00	0	0.00	304.00	2	2,759	0.07%
2023/05/30	1	302.50	2	304.50	303.50	-1	2,811	-0.04%
2023/05/29	1	299.50	2	303.25	303.00	-1	2,820	-0.04%
2023/05/26	2	296.25	1	301.50	295.50	1	2,829	0.04%
2023/05/25	2.1	296.24	1	300.50	294.00	1.1	2,847	0.04%
2023/05/24	0	0.00	1.4	295.00	295.00	-1.4	2,851	-0.05%
2023/05/23	1	292.50	0	0.00	292.50	1	2,879	0.03%
2023/05/22	0	0.00	0.1	292.50	291.00	-0.1	2,922	0.00%
2023/05/19	0	0.00	1	287.00	285.50	-1	2,969	-0.03%
2023/05/18	0.1	287.00	0	0.00	286.50	0.1	2,976	0.00%
2023/05/16	1.1	285.64	2	285.00	280.00	-0.9	2,985	-0.03%
2023/05/15	1.1	296.14	0	0.00	285.00	1.1	2,977	0.04%
2023/05/12	1	279.50	4	294.88	301.00	-3	2,975	-0.10%
2023/05/11	1.1	294.09	0	0.00	290.50	1.1	3,058	0.04%
2023/05/10	0.1	307.00	0	0.00	300.50	0.1	3,132	0.00%
2023/05/09	1	311.91	2	312.50	310.00	-1	3,126	-0.03%
2023/05/08	5	317.70	0	0.00	317.00	5	3,123	0.16%
2023/05/04	0.1	310.00	0	0.00	308.00	0.1	3,194	0.00%
2023/05/03	1	316.00	0	0.00	315.00	1	3,230	0.03%
2023/05/02	1	316.50	1	318.00	321.00	0	3,302	0.00%
2023/04/26	0	0.00	1	315.00	317.50	-1	3,392	-0.03%
2023/04/25	8	338.92	5	343.10	316.50	3	3,401	0.09%
2023/04/24	3	333.17	6	334.92	337.50	-3	3,375	-0.09%
2023/04/21	5.1	336.32	6.1	345.40	330.50	-1	3,430	-0.03%
2023/04/20	0	348.50	4	354.63	346.00	-4	3,408	-0.12%
2023/04/19	2.2	359.82	1.4	360.90	361.50	0.8	3,427	0.02%
2023/04/18	3.1	365.15	10	370.45	366.00	-6.9	3,374	-0.21%
2023/04/17	3	341.67	10	342.05	342.50	-7	3,199	-0.22%
2023/04/14	1.3	318.65	1.1	314.73	317.00	0.2	3,045	0.01%
2023/04/13	2.2	312.01	0	0.00	310.50	2.2	3,028	0.07%
2023/04/12	0	320.00	3	320.50	318.50	-3	3,013	-0.10%
2023/04/11	0.3	316.72	0	0.00	319.00	0.3	3,001	0.01%
2023/04/10	1	308.00	0	0.00	308.00	1	2,988	0.03%
2023/04/07	0.1	312.00	0	0.00	310.50	0.1	2,972	0.00%
2023/04/06	1.1	306.09	0	0.00	306.00	1.1	2,958	0.04%
2023/03/31	3	311.00	0.3	312.00	310.50	2.7	2,955	0.09%
2023/03/30	1	316.50	0	0.00	315.00	1	2,943	0.03%
2023/03/29	4	313.25	5	314.50	316.50	-1	2,925	-0.03%
2023/03/28	7.1	310.88	6	310.45	307.50	1.1	2,909	0.04%
2023/03/27	8	321.63	13	322.54	318.50	-5	2,879	-0.17%
2023/03/24	16.1	332.97	4.1	330.73	328.50	12	2,873	0.42%
2023/03/23	8.3	331.61	1.1	331.82	327.50	7.2	2,863	0.25%
2023/03/22	3.2	329.14	2	331.50	332.00	1.2	2,818	0.04%
2023/03/21	1	322.50	4	324.38	322.50	-3	2,770	-0.11%
2023/03/20	0	0.00	7	321.43	322.50	-7	2,727	-0.26%
2023/03/17	2	306.50	2	309.50	309.50	0	2,697	0.00%
2023/03/16	1.1	299.00	0.1	298.00	297.00	1	2,693	0.04%
2023/03/15	4	302.38	1	309.50	302.00	3	2,708	0.11%
2023/03/14	2.1	303.50	7	306.43	300.00	-4.9	2,723	-0.18%
2023/03/13	7	317.93	2.2	325.98	310.00	4.8	2,779	0.17%
2023/03/10	1.1	322.23	10.4	321.76	319.00	-9.3	2,777	-0.33%
2023/03/09	1.2	310.75	1	316.00	310.50	0.2	2,657	0.01%
2023/03/08	0	0.00	2.2	304.09	307.50	-2.2	2,657	-0.08%
2023/03/07	0.2	309.50	0	0.00	308.50	0.2	2,678	0.01%
2023/03/06	1	315.00	0	0.00	312.00	1	2,689	0.04%
2023/03/03	1	310.50	3	313.33	312.00	-2	2,713	-0.07%
2023/03/02	7	307.79	16.4	311.28	307.00	-9.4	2,687	-0.35%
2023/02/24	1	302.00	3	293.35	292.50	-2	2,633	-0.08%
2023/02/23	0	0.00	1	294.08	296.00	-1	2,626	-0.04%
2023/02/22	4	288.25	0	0.00	288.50	4	2,640	0.15%
2023/02/21	1.2	294.83	0	0.00	294.50	1.2	2,661	0.05%
2023/02/20	1.2	301.58	0	0.00	299.50	1.2	2,665	0.05%
2023/02/17	2	301.75	2.7	301.91	308.00	-0.7	2,688	-0.03%
2023/02/16	0	301.05	0	0.00	300.00	0	2,710	0.00%
2023/02/15	2.1	299.07	3	298.83	293.50	-0.9	2,782	-0.03%
2023/02/14	3	305.50	2	305.75	304.50	1	2,793	0.04%
2023/02/13	2	310.00	0	0.00	301.00	2	2,855	0.07%
2023/02/10	10	314.94	0	0.00	309.50	10	2,916	0.34%
2023/02/09	5.1	339.76	3.5	336.91	321.00	1.6	2,902	0.06%
2023/02/08	3.8	323.24	5	324.28	330.50	-1.2	2,813	-0.04%
2023/02/07	3	307.33	1.3	311.64	314.50	1.8	2,780	0.06%
2023/02/06	0	309.50	0	0.00	308.50	0	2,810	0.00%
2023/02/03	1.2	308.59	2	309.50	306.00	-0.8	2,808	-0.03%
2023/02/02	3	321.33	1	326.50	319.00	2	2,777	0.07%
2023/02/01	6	320.67	4	319.50	318.00	2	2,738	0.07%
2023/01/31	5	314.70	3	312.67	322.00	2	2,715	0.07%
2023/01/30	0	313.00	2	308.00	319.50	-2	2,670	-0.07%
2023/01/17	3	289.84	2	289.00	290.50	1	2,656	0.04%
2023/01/13	3	282.83	3	277.50	274.50	0	2,612	0.00%
2023/01/12	2	286.99	1	289.00	281.50	1	2,586	0.04%
2023/01/11	1	284.00	2.6	283.54	284.00	-1.6	2,544	-0.06%
2023/01/10	1	272.50	2	276.50	279.50	-1	2,488	-0.04%
2023/01/09	12	272.50	7	276.64	274.00	5	2,478	0.20%
2023/01/06	2	259.16	2	258.75	262.50	0	2,409	0.00%
2023/01/05	8	253.00	3	256.00	252.50	5	2,411	0.21%
2023/01/04	0	0.00	2	243.00	243.00	-2	2,394	-0.08%
2023/01/03	0	0.00	1.1	239.13	241.00	-1.1	2,415	-0.04%
2022/12/30	1.2	237.71	1	243.50	237.00	0.2	2,439	0.01%
2022/12/29	1.1	239.18	0	0.00	239.50	1.1	2,467	0.04%
2022/12/28	2.2	238.41	1	241.50	238.00	1.2	2,538	0.05%
2022/12/27	3	254.67	0	0.00	251.50	3	2,565	0.12%
2022/12/22	1	264.50	1	259.50	258.50	0	2,654	0.00%
2022/12/20	1.1	266.00	1	265.00	255.00	0.1	2,667	0.00%
2022/12/16	0.1	265.00	0	0.00	264.50	0.1	2,673	0.00%
2022/12/14	0.1	275.00	0	0.00	278.50	0.1	2,663	0.00%
2022/12/13	1	278.50	1.1	274.55	271.00	-0.1	2,662	0.00%
2022/12/12	7	272.43	7.1	270.92	273.50	-0.1	2,663	0.00%
2022/12/09	3.1	273.16	3	275.50	271.00	0.1	2,707	0.00%
2022/12/08	2.3	279.82	1.2	280.42	279.00	1.1	2,704	0.04%
2022/12/07	3.2	288.38	3	291.00	284.00	0.2	2,695	0.01%
2022/12/06	0.1	298.00	4	301.38	291.50	-3.9	2,679	-0.15%
2022/12/05	8.1	317.36	8	314.06	311.00	0.1	2,642	0.00%
2022/12/02	15	310.70	14	311.71	307.00	1	2,550	0.04%
2022/12/01	3	295.00	4	301.25	306.00	-1	2,434	-0.04%
2022/11/30	1	280.50	0	0.00	278.50	1	2,388	0.04%
2022/11/29	3	277.50	2	277.25	276.00	1	2,387	0.04%
2022/11/28	1	268.50	1	269.50	277.50	0	2,361	0.00%
2022/11/25	2	276.50	4	273.13	270.50	-2	2,358	-0.08%
2022/11/24	5	267.80	5	269.10	270.00	0	2,313	0.00%
2022/11/23	1.1	261.90	3	258.83	259.00	-1.9	2,296	-0.08%
2022/11/22	3	264.50	3	261.67	262.00	0	2,302	0.00%
2022/11/21	1	268.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	4	279.13	11	276.45	270.50	-7	2,286	-0.31%
2022/11/17	2	277.50	1	280.50	284.00	1	2,272	0.04%
2022/11/16	4	275.88	2.2	276.49	277.00	1.8	2,242	0.08%
2022/11/15	9.3	278.29	8	277.75	276.00	1.3	2,227	0.06%
2022/11/14	8.2	273.80	10	276.10	278.00	-1.8	2,180	-0.08%
2022/11/11	6.2	269.41	3	267.50	270.00	3.2	2,122	0.15%
2022/11/10	3.2	253.21	2	248.75	250.00	1.2	2,066	0.06%
2022/11/09	5.4	248.18	6	250.08	252.50	-0.7	2,120	-0.03%
2022/11/08	5.3	244.70	3	244.83	237.50	2.3	2,075	0.11%
2022/11/04	2	249.50	3	251.83	251.00	-1	2,036	-0.05%
2022/11/03	1	254.00	0	0.00	253.50	1	2,006	0.05%
2022/11/02	0	0.00	1	252.00	248.50	-1	1,952	-0.05%
2022/11/01	2	239.00	0	0.00	235.00	2	1,918	0.10%
2022/10/28	0.2	234.22	2	232.50	232.00	-1.8	1,943	-0.09%
2022/10/27	0.2	240.72	0	0.00	242.50	0.2	1,979	0.01%
2022/10/26	1	232.00	0	0.00	232.00	1	1,988	0.05%
2022/10/25	2.1	246.50	1	243.50	236.00	1.1	1,963	0.06%
2022/10/24	0	0.00	1	251.00	251.50	-1	1,932	-0.05%
2022/10/21	2.1	233.14	1	242.00	229.00	1.1	1,938	0.06%
2022/10/20	1	245.50	2	238.25	240.00	-1	1,934	-0.05%
2022/10/19	2.1	246.81	1	246.00	241.50	1.1	1,942	0.06%
2022/10/18	1	239.50	1	245.00	246.50	0	1,940	0.00%
2022/10/17	2	227.50	1	225.50	244.00	1	1,964	0.05%
2022/10/14	0	0.00	1	232.00	237.50	-1	1,995	-0.05%
2022/10/13	1	235.00	1	231.00	216.00	0	2,033	0.00%
2022/10/12	2	234.00	3	234.17	235.00	-1	2,018	-0.05%
2022/10/11	2	237.00	2	236.00	232.00	0	2,042	0.00%
2022/10/06	1	266.50	1	267.00	264.50	0	2,049	0.00%
2022/10/05	4	268.63	1	269.50	264.50	3	2,044	0.15%
2022/10/04	2	255.50	2.1	266.29	269.50	-0.1	1,999	0.00%
2022/10/03	1.1	254.15	0	0.00	245.00	1.1	1,982	0.05%
2022/09/30	1	223.00	3	231.17	242.50	-2	1,964	-0.10%
2022/09/29	1	224.50	1.1	219.41	220.50	-0.1	1,991	-0.01%
2022/09/28	0	0.00	0.2	219.00	216.50	-0.2	2,020	-0.01%
2022/09/27	1	236.00	1	231.00	235.50	0	2,065	0.00%
2022/09/26	4	243.25	2	240.00	231.50	2	2,093	0.10%
2022/09/23	0	0.00	1	255.00	252.00	-1	2,102	-0.05%
2022/09/22	1	258.00	1	261.00	260.50	0	2,108	0.00%
2022/09/21	1	271.50	1	266.00	265.00	0	2,119	0.00%
2022/09/19	0	0.00	1	273.00	268.00	-1	2,141	-0.05%
2022/09/16	2.1	271.31	1	271.50	276.00	1.1	2,137	0.05%
2022/09/15	2.1	265.76	3	269.00	266.50	-1	2,095	-0.05%
2022/09/14	1	259.00	0	0.00	257.50	1	2,078	0.05%
2022/09/08	0	0.00	1	263.00	266.50	-1	2,071	-0.05%
2022/09/07	2	260.75	1	261.50	261.00	1	2,083	0.05%
2022/09/06	1	272.00	0	0.00	263.00	1	2,086	0.05%
2022/09/05	0	0.00	0.2	270.50	268.50	-0.2	2,101	-0.01%
2022/09/02	0.1	288.00	0	0.00	286.00	0.1	2,092	0.00%
2022/09/01	1	296.50	0	0.00	287.00	1	2,098	0.05%
2022/08/30	1	296.00	0	0.00	297.00	1	2,088	0.05%
2022/08/29	0	0.00	46	301.27	300.00	-46	2,120	-2.17%
2022/08/26	1	322.50	2	317.25	316.50	-1	2,108	-0.05%
2022/08/25	3	319.00	0	0.00	320.00	3	2,111	0.14%
2022/08/24	1.1	318.86	0	0.00	315.00	1.1	2,187	0.05%
2022/08/23	0.1	323.00	4	319.25	318.50	-3.9	2,207	-0.18%
2022/08/22	5.1	320.22	0	0.00	322.00	5.1	2,237	0.23%
2022/08/19	1	325.00	4	324.00	324.00	-3	2,239	-0.13%
2022/08/18	1	323.50	0	0.00	323.50	1	2,217	0.05%
2022/08/17	4	313.75	0	0.00	314.00	4	2,197	0.18%
2022/08/16	2	330.00	4	317.38	313.50	-2	2,177	-0.09%
2022/08/15	0	0.00	2.2	317.64	319.00	-2.2	2,091	-0.11%
2022/08/12	0.1	289.00	0	0.00	290.00	0.1	2,072	0.00%
2022/08/11	2	301.75	1	300.00	299.00	1	2,040	0.05%
2022/08/10	1	291.50	2	292.00	289.50	-1	2,043	-0.05%
2022/08/09	0.1	290.00	0	0.00	296.50	0.1	2,047	0.00%
2022/08/08	3	288.67	2	292.25	295.00	1	2,056	0.05%
2022/08/05	2	288.75	4	288.38	291.00	-2	2,059	-0.10%
2022/08/04	4	288.75	1	281.50	283.50	3	2,049	0.15%
2022/08/03	1	289.00	1	281.00	286.00	0	2,019	0.00%
2022/08/02	6.3	305.20	3.5	313.42	299.50	2.8	1,976	0.14%
2022/08/01	0	0.00	0.5	330.30	328.00	-0.5	1,940	-0.03%
2022/07/29	1	330.00	0	0.00	330.00	1	1,940	0.05%
2022/07/28	1	338.50	1	332.00	327.50	0	1,944	0.00%
2022/07/27	1	331.50	6	326.67	337.00	-5	1,928	-0.26%
2022/07/26	2	330.50	3	332.17	330.00	-1	1,919	-0.05%
2022/07/25	0	0.00	1	351.00	345.00	-1	1,906	-0.05%
2022/07/22	2	364.00	0	0.00	355.00	2	1,904	0.11%
2022/07/21	9	362.50	5	353.20	365.00	4	1,867	0.21%
2022/07/20	5	344.60	2	350.50	338.50	3	1,820	0.16%
2022/07/19	2	339.00	2	341.50	339.00	0	1,777	0.00%
2022/07/18	2	345.25	2	353.75	347.00	0	1,785	0.00%
2022/07/15	2	332.00	4	332.38	331.50	-2	1,743	-0.11%
2022/07/14	7	326.57	0	0.00	334.50	7	1,723	0.41%
2022/07/13	2	325.75	2	323.50	325.00	0	1,702	0.00%
2022/07/12	5	323.10	2	328.50	315.00	3	1,697	0.18%
2022/07/11	3	347.00	2	345.75	340.50	1	1,686	0.06%
2022/07/08	2	366.75	2	366.25	365.00	0	1,677	0.00%
2022/07/07	1	351.00	1	366.00	362.00	0	1,654	0.00%
2022/07/06	7.1	354.42	0	0.00	346.00	7.1	1,607	0.44%
2022/07/05	8	381.25	2	386.00	381.00	6	1,568	0.38%
2022/07/04	1	407.50	1	409.50	379.00	0	1,520	0.00%
2022/07/01	1	445.50	0	0.00	416.00	1	1,491	0.07%
2022/06/30	1.1	459.05	0	0.00	451.50	1.1	1,466	0.07%
2022/06/29	2	496.00	1	485.00	485.00	1	1,452	0.07%
2022/06/23	0	0.00	3	443.50	443.00	-3	1,400	-0.21%
2022/06/22	1	431.42	1	427.01	427.00	0	1,409	0.00%
2022/06/20	1	425.00	0	0.00	417.50	1	1,407	0.07%
2022/06/17	0	0.00	1	440.00	440.00	-1	1,430	-0.07%
2022/06/16	3	463.00	0	0.00	444.00	3	1,450	0.21%
2022/06/14	2	471.50	2	470.00	468.00	0	1,475	0.00%
2022/06/13	1	483.00	0	0.00	480.50	1	1,462	0.07%
2022/06/08	1	558.00	0.1	560.63	548.00	0.9	1,485	0.06%
2022/06/07	0.1	575.00	0	0.00	558.00	0.1	1,488	0.01%
2022/06/06	0	562.00	7	557.00	559.00	-7	1,451	-0.48%
2022/06/02	0	578.00	0	0.00	571.00	0	1,460	0.00%
2022/06/01	4.1	589.21	3	587.00	584.00	1.1	1,461	0.08%
2022/05/31	0	573.00	2	588.62	612.00	-2	1,388	-0.14%
2022/05/30	0	0.00	0.1	572.00	557.00	-0.1	1,346	-0.01%
2022/05/27	0	0.00	0	542.00	542.00	0	1,302	0.00%
2022/05/25	0	497.50	2	496.50	506.00	-2	1,278	-0.16%
2022/05/24	1	496.98	4	490.00	489.50	-3	1,286	-0.23%
2022/05/23	0	0.00	2	532.00	511.00	-2	1,288	-0.16%
2022/05/19	3	506.00	1	519.00	527.00	2	1,283	0.16%
2022/05/17	7	502.00	0	500.00	503.00	7	1,257	0.56%
2022/05/16	4	485.00	0	0.00	481.50	4	1,251	0.32%
2022/05/12	1	465.00	0	0.00	456.00	1	1,223	0.08%
2022/05/11	2	454.00	1	448.50	452.00	1	1,214	0.08%
2022/05/10	1	436.00	3	435.00	445.00	-2	1,215	-0.16%
2022/05/09	7	448.71	1	433.00	433.00	6	1,210	0.50%
2022/05/06	4	458.63	1	457.50	457.00	3	1,215	0.25%
2022/05/05	0	485.00	2.3	486.23	486.50	-2.3	1,243	-0.19%
2022/05/04	0.2	457.00	0	0.00	452.00	0.2	1,253	0.02%
2022/05/03	0	458.60	0	0.00	460.50	0	1,280	0.00%
2022/04/29	4	468.01	0	481.50	468.00	4	1,290	0.31%
2022/04/27	1.1	449.09	1	460.00	460.00	0.1	1,350	0.01%
2022/04/26	1	469.58	1	470.00	470.00	0	1,350	0.00%
2022/04/25	1	488.50	2	487.50	485.00	-1	1,360	-0.07%
2022/04/22	2	504.00	1	500.00	509.00	1	1,379	0.07%
2022/04/21	0	0.00	2	532.50	532.00	-2	1,366	-0.15%
2022/04/20	4	523.00	1	534.00	527.00	3	1,394	0.22%
2022/04/19	4	524.50	0	0.00	521.00	4	1,394	0.29%
2022/04/15	2.1	581.43	4	565.75	560.00	-1.9	1,372	-0.14%
2022/04/14	0	0.00	1	592.00	597.00	-1	1,369	-0.07%
2022/04/08	1	571.00	0.3	575.00	565.00	0.7	1,334	0.05%
2022/04/07	0	0.00	3	609.00	592.00	-3	1,321	-0.23%
2022/04/06	0	0.00	1	608.00	608.00	-1	1,335	-0.07%
2022/03/30	0	641.00	0	0.00	639.00	0	1,332	0.00%
2022/03/25	1.3	674.54	0	0.00	666.00	1.3	1,302	0.10%
2022/03/22	1	628.00	2	631.00	627.00	-1	1,256	-0.08%
2022/03/21	3	627.00	3	609.00	641.00	0	1,225	0.00%
2022/03/18	2	532.00	4.5	567.03	583.00	-2.5	1,201	-0.21%
2022/03/17	3	564.67	3.5	587.70	561.00	-0.5	1,177	-0.04%
2022/03/16	4	544.00	6	552.00	551.00	-2	1,152	-0.17%
2022/03/15	2.1	537.56	0	0.00	530.00	2.1	1,143	0.19%
2022/03/14	1	581.17	0	0.00	576.00	1	1,137	0.09%
2022/03/11	4	616.16	2	643.50	610.00	2	1,121	0.18%
2022/03/10	2	623.50	1.2	648.82	661.00	0.8	1,093	0.07%
2022/03/09	1	612.00	0	0.00	601.00	1	1,087	0.09%
2022/03/08	6	602.14	5.3	629.19	610.00	0.8	1,091	0.07%
2022/03/07	1	642.24	0.1	642.00	646.00	0.9	1,075	0.09%
2022/03/04	1.4	717.48	1	740.00	713.00	0.4	1,059	0.03%
2022/03/03	2	783.00	0	0.00	760.00	2	1,044	0.19%
2022/03/02	1	775.15	1	783.00	786.00	0	1,036	0.00%
2022/02/25	2	777.00	0	0.00	776.00	2	1,047	0.19%
2022/02/24	4	764.22	1	783.00	765.00	3	1,045	0.29%
2022/02/22	0	790.00	1	818.00	813.00	-1	1,010	-0.10%
2022/02/21	0.1	804.80	5	810.00	808.00	-4.9	1,005	-0.49%
2022/02/18	2	803.50	0	0.00	808.00	2	999	0.20%
2022/02/15	0	0.00	2.1	732.72	723.00	-2.1	1,004	-0.21%
2022/02/14	3.3	726.23	2	742.00	714.00	1.3	1,020	0.12%
2022/02/11	3	768.00	0	0.00	771.00	3	1,008	0.30%
2022/02/08	0	0.00	0.2	782.00	772.00	-0.2	990	-0.02%
2022/02/07	1.4	800.29	0	0.00	809.00	1.4	991	0.14%
2022/01/26	3.1	820.13	0.1	850.00	814.00	3.1	955	0.32%
2022/01/25	4.2	888.20	0	0.00	864.00	4.2	932	0.45%
2022/01/24	1	946.00	5	959.40	960.00	-4	913	-0.44%
2022/01/21	6.1	993.55	0.3	971.33	971.00	5.8	908	0.64%
2022/01/20	0	0.00	2	955.50	983.00	-2	879	-0.23%
2022/01/19	0	0.00	1	851.00	894.00	-1	845	-0.12%
2022/01/18	2	876.67	0	0.00	864.00	2	841	0.24%
2022/01/17	0	800.00	0.1	849.00	864.00	0	833	0.00%
2022/01/14	0.1	781.00	0	0.00	800.00	0.1	828	0.01%
2022/01/13	4	790.25	2	797.50	800.00	2	819	0.24%