力智 (6719)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
277.0
漲跌
▼6.0
漲幅
-2.12%
成交量
1,774張
產業
上市半導體類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	277.01	0.2	279.50	277.00	0.8	1,628	0.05%
2024/04/17	3	285.50	0	0.00	283.00	3	1,626	0.18%
2024/04/16	2	285.50	1	287.50	287.00	1	1,631	0.06%
2024/04/15	6	286.92	0	0.00	290.50	6	1,633	0.37%
2024/04/12	1	295.52	0	0.00	295.50	1	1,622	0.06%
2024/04/11	0	300.00	1	300.00	299.50	-1	1,630	-0.06%
2024/04/10	0	0.00	2	298.00	303.00	-2	1,666	-0.12%
2024/04/09	0	0.00	1	290.50	288.50	-1	1,652	-0.06%
2024/04/08	0	0.00	1	282.00	279.50	-1	1,673	-0.06%
2024/04/03	1	285.50	1	284.50	285.50	0	1,758	0.00%
2024/04/02	0.1	286.50	1	288.00	285.50	-0.9	1,910	-0.05%
2024/04/01	1	291.50	0	0.00	290.50	1	1,988	0.05%
2024/03/29	1	287.50	3	296.33	297.00	-2	1,978	-0.10%
2024/03/28	1	286.50	0	0.00	284.50	1	1,954	0.05%
2024/03/27	0	0.00	1	289.50	290.00	-1	1,973	-0.05%
2024/03/26	1	283.50	0	0.00	290.00	1	1,994	0.05%
2024/03/25	3	284.67	3	285.83	285.00	0	2,022	0.00%
2024/03/22	1	278.50	0	0.00	278.50	1	2,003	0.05%
2024/03/19	1	269.50	0	0.00	268.50	1	1,998	0.05%
2024/03/15	1	270.50	0	0.00	270.00	1	1,996	0.05%
2024/03/14	0.2	274.50	0	0.00	271.50	0.2	1,996	0.01%
2024/03/13	1	277.00	0	0.00	277.50	1	2,014	0.05%
2024/03/11	3	281.50	0	0.00	280.00	3	2,032	0.15%
2024/03/08	0	0.00	4	281.88	280.50	-4	2,049	-0.20%
2024/03/06	0	0.00	1	301.00	294.50	-1	2,050	-0.05%
2024/03/05	0	304.50	2	306.25	308.00	-2	2,050	-0.10%
2024/03/04	0.2	312.00	1	313.50	312.00	-0.8	2,040	-0.04%
2024/03/01	1	317.50	31	314.00	315.00	-30	2,024	-1.48%
2024/02/29	30	312.68	1	313.00	314.00	29	2,018	1.44%
2024/02/26	3	306.67	0	0.00	307.00	3	2,099	0.14%
2024/02/23	0	0.00	2	301.76	297.00	-2	2,083	-0.10%
2024/02/22	1	296.50	0	0.00	295.00	1	2,054	0.05%
2024/02/20	0	0.00	1	295.00	295.50	-1	2,093	-0.05%
2024/02/19	20	298.25	23	297.24	297.50	-3	2,094	-0.14%
2024/02/15	1	270.15	0	0.00	274.00	1	2,041	0.05%
2024/02/02	1	262.03	0	0.00	261.50	1	2,052	0.05%
2024/01/30	1	260.52	0	0.00	260.50	1	2,090	0.05%
2024/01/26	1	276.50	1	270.50	263.00	0	2,083	0.00%
2024/01/25	0	268.50	0	0.00	267.50	0	2,019	0.00%
2024/01/24	0.2	264.95	0	0.00	264.00	0.2	2,012	0.01%
2024/01/23	1.3	267.52	0	0.00	266.00	1.3	2,010	0.06%
2024/01/22	0	264.00	2	262.00	263.00	-2	2,012	-0.10%
2024/01/19	2	262.02	1	258.50	262.00	1	2,003	0.05%
2024/01/17	3	275.50	0	0.00	275.50	3	1,990	0.15%
2024/01/16	0	281.00	0	0.00	280.50	0	1,980	0.00%
2024/01/15	1	292.50	0	0.00	293.00	1	1,949	0.05%
2024/01/12	0.2	300.00	0	0.00	292.00	0.2	1,946	0.01%
2024/01/11	0	298.50	0	302.50	299.00	0	1,940	0.00%
2024/01/10	1	298.50	4	296.00	300.00	-3	1,929	-0.16%
2024/01/08	0	295.79	0	0.00	292.50	0	1,914	0.00%
2024/01/05	0	0.00	1	294.00	293.00	-1	1,946	-0.05%
2024/01/04	2.1	295.43	0	0.00	295.50	2.1	1,922	0.11%
2024/01/03	1	300.00	1	300.50	306.00	0	1,876	0.00%
2024/01/02	2.1	308.81	7	307.93	309.00	-4.9	1,857	-0.26%
2023/12/29	1	317.00	3	316.50	314.00	-2	1,833	-0.11%
2023/12/28	4	316.50	6	316.75	319.00	-2	1,754	-0.11%
2023/12/27	5	295.20	9.1	295.76	302.50	-4.1	1,602	-0.26%
2023/12/22	0	0.00	15	283.10	285.50	-15	1,547	-0.97%
2023/12/21	1	288.00	1.2	285.38	288.00	-0.2	1,516	-0.01%
2023/12/20	37	281.54	25	279.76	281.50	12	1,479	0.81%
2023/12/19	0	267.00	0	0.00	267.00	0	1,422	0.00%
2023/12/18	0	267.50	0	0.00	266.00	0	1,420	0.00%
2023/12/15	0	272.00	0	0.00	272.00	0	1,428	0.00%
2023/12/14	2	272.00	0	0.00	271.00	2	1,441	0.14%
2023/12/13	0	276.00	0	0.00	274.50	0	1,450	0.00%
2023/12/11	1	276.50	0	0.00	275.50	1	1,490	0.07%
2023/12/08	0	0.00	1	276.00	277.00	-1	1,501	-0.07%
2023/12/07	2	271.50	0	0.00	268.50	2	1,505	0.13%
2023/12/05	0	0.00	1	284.78	277.50	-1	1,489	-0.07%
2023/12/04	3	283.50	3	283.66	285.50	0	1,493	0.00%
2023/12/01	0	0.00	0.1	279.00	277.50	-0.1	1,477	0.00%
2023/11/30	7.1	282.62	16	281.38	280.50	-9	1,479	-0.60%
2023/11/29	9	278.00	0	0.00	278.00	9	1,495	0.60%
2023/11/28	1	272.50	1	270.50	272.50	0	1,531	0.00%
2023/11/27	1.1	266.97	0	0.00	264.50	1.1	1,533	0.07%
2023/11/24	1.1	277.18	2	278.00	275.50	-0.9	1,528	-0.06%
2023/11/21	0	266.50	0	0.00	267.00	0	1,371	0.00%
2023/11/20	0	270.00	0	0.00	266.00	0	1,358	0.00%
2023/11/17	0	0.00	6	267.08	267.00	-6	1,331	-0.45%
2023/11/16	2	262.00	8	264.00	263.50	-6	1,288	-0.47%
2023/11/15	3	262.00	6	257.58	260.50	-3	1,262	-0.24%
2023/11/14	3	257.67	0	0.00	257.00	3	1,234	0.24%
2023/11/13	3	260.50	1.1	258.81	261.50	2	1,216	0.16%
2023/11/10	0.1	258.00	0	0.00	255.00	0.1	1,196	0.00%
2023/11/09	1	249.50	1	254.00	257.00	0	1,193	0.00%
2023/11/08	0	0.00	2	256.50	255.00	-2	1,186	-0.17%
2023/11/07	3	253.67	0	0.00	253.00	3	1,177	0.25%
2023/11/06	0	0.00	1	254.00	253.50	-1	1,169	-0.09%
2023/11/03	0	246.50	0	0.00	246.00	0	1,162	0.00%
2023/11/02	0	250.00	0	0.00	250.50	0	1,186	0.00%
2023/11/01	0	247.50	0	0.00	247.50	0	1,182	0.00%
2023/10/30	2	248.75	0	0.00	247.00	2	1,188	0.17%
2023/10/27	0	242.00	0	0.00	240.50	0	1,190	0.00%
2023/10/26	1	247.94	1	244.00	244.00	0	1,195	0.00%
2023/10/25	1	250.00	7	251.43	251.00	-6	1,198	-0.50%
2023/10/24	1	237.01	0	0.00	237.50	1	1,204	0.08%
2023/10/23	1	239.48	4	238.13	236.50	-3	1,219	-0.24%
2023/10/20	0	241.50	0	0.00	241.50	0	1,228	0.00%
2023/10/19	7	245.42	0	0.00	242.00	7	1,240	0.57%
2023/10/18	5	247.70	15	246.40	246.50	-10	1,245	-0.80%
2023/10/17	6	251.00	1	251.00	251.00	5	1,242	0.40%
2023/10/16	0	0.00	15	249.20	248.00	-15	1,241	-1.21%
2023/10/13	28	256.57	1	253.00	252.00	27	1,233	2.19%
2023/10/12	2	245.50	0	0.00	245.00	2	1,192	0.17%
2023/10/11	0	245.50	1	245.50	245.50	-1	1,202	-0.08%
2023/10/06	0	250.00	2	251.00	251.00	-2	1,222	-0.16%
2023/10/05	1	245.00	1.2	246.17	247.50	-0.2	1,219	-0.02%
2023/10/04	1	236.50	0	0.00	235.00	1	1,212	0.08%
2023/10/03	0	241.50	0	0.00	241.00	0	1,224	0.00%
2023/10/02	0	246.00	0	0.00	244.50	0	1,239	0.00%
2023/09/27	1	247.00	1	248.50	248.50	0	1,239	0.00%
2023/09/20	5	244.00	6	241.25	240.00	-1	1,283	-0.08%
2023/09/19	1	247.50	2	252.50	248.00	-1	1,286	-0.08%
2023/09/18	3	250.33	0	0.00	249.00	3	1,275	0.24%
2023/09/15	20	252.20	25	250.90	249.00	-5	1,255	-0.40%
2023/09/14	0	0.00	2.3	241.50	240.50	-2.3	1,223	-0.19%
2023/09/13	1	242.50	17	242.18	242.50	-16	1,261	-1.27%
2023/09/12	1	241.50	1	240.00	241.50	0	1,252	0.00%
2023/09/11	0	0.00	2.1	233.98	232.00	-2.1	1,231	-0.17%
2023/09/07	0	243.50	0	0.00	236.50	0	1,237	0.00%
2023/09/06	1	238.00	0	0.00	238.00	1	1,223	0.08%
2023/09/04	4.2	236.14	1	236.50	236.50	3.2	1,229	0.26%
2023/09/01	0	0.00	1	232.00	238.00	-1	1,206	-0.08%
2023/08/30	12	222.38	0	0.00	221.50	12	1,200	1.00%
2023/08/29	15	218.70	1	219.00	221.00	14	1,195	1.17%
2023/08/28	1	215.00	0	0.00	216.00	1	1,197	0.08%
2023/08/24	1	216.50	0	0.00	213.00	1	1,206	0.08%
2023/08/23	1	210.58	0	0.00	213.50	1	1,230	0.08%
2023/08/22	0	215.00	0	0.00	210.50	0	1,247	0.00%
2023/08/17	1	221.00	1	215.00	220.00	0	1,286	0.00%
2023/08/16	1	215.00	0	0.00	214.50	1	1,297	0.08%
2023/08/14	1	213.50	0	0.00	217.00	1	1,309	0.08%
2023/08/08	3	222.83	2	228.00	228.50	1	1,421	0.07%
2023/08/07	1	235.50	0	0.00	236.50	1	1,422	0.07%
2023/08/02	1.3	239.08	0	0.00	239.00	1.3	1,466	0.09%
2023/07/31	3	250.00	0	0.00	246.50	3	1,479	0.20%
2023/07/28	1	245.50	1	246.00	253.00	0	1,487	0.00%
2023/07/27	3	244.67	0	0.00	248.50	3	1,477	0.20%
2023/07/26	1	234.49	0	0.00	233.50	1	1,454	0.07%
2023/07/25	1	240.00	1	241.49	240.00	0	1,455	0.00%
2023/07/21	0	0.00	0.1	242.00	243.50	-0.1	1,489	0.00%
2023/07/20	0.1	249.50	1	249.00	248.50	-0.9	1,560	-0.06%
2023/07/13	0	253.00	0	0.00	252.50	0	1,956	0.00%
2023/07/12	0	0.00	1	255.00	255.00	-1	2,087	-0.05%
2023/07/11	0.1	264.00	1	263.50	263.50	-0.9	2,091	-0.04%
2023/07/10	1	258.00	17	261.12	258.00	-16	2,100	-0.76%
2023/07/07	1.3	273.65	0	0.00	271.50	1.3	2,094	0.06%
2023/07/06	1	283.99	0	0.00	281.00	1	2,107	0.05%
2023/07/05	0	0.00	2	287.00	287.00	-2	2,113	-0.09%
2023/07/04	3	285.84	1	291.50	285.00	2	2,117	0.09%
2023/07/03	4	297.12	1	297.50	298.00	3	2,099	0.14%
2023/06/30	1	293.50	0	0.00	293.50	1	2,103	0.05%
2023/06/29	4	298.88	1	299.50	296.00	3	2,117	0.14%
2023/06/27	2	294.25	0	0.00	292.00	2	2,161	0.09%
2023/06/26	1	290.50	0	0.00	289.00	1	2,174	0.05%
2023/06/21	1	293.00	0	0.00	296.00	1	2,189	0.05%
2023/06/20	1	295.50	1	297.55	294.00	0	2,240	0.00%
2023/06/19	1	300.00	0	0.00	297.50	1	2,291	0.04%
2023/06/16	0	0.00	1	290.50	290.50	-1	2,303	-0.04%
2023/06/14	1	292.00	1	294.50	292.00	0	2,383	0.00%
2023/06/13	2	294.25	3	293.17	295.00	-1	2,392	-0.04%
2023/06/12	3	283.33	3	285.33	288.50	0	2,407	0.00%
2023/06/09	1	283.00	0	0.00	284.00	1	2,436	0.04%
2023/06/08	2	283.50	1	284.50	281.00	1	2,556	0.04%
2023/06/07	4	289.38	0	0.00	287.50	4	2,713	0.15%
2023/06/06	2	285.51	2	283.50	283.50	0	2,720	0.00%
2023/06/05	3	298.83	1	298.50	295.00	2	2,698	0.07%
2023/06/01	1	302.00	0	0.00	307.00	1	2,711	0.04%
2023/05/31	0	0.00	3	304.00	304.00	-3	2,759	-0.11%
2023/05/30	50	303.69	21	302.57	303.50	29	2,811	1.03%
2023/05/26	0	0.00	4	295.50	295.50	-4	2,829	-0.14%
2023/05/25	1	294.00	0	0.00	294.00	1	2,847	0.04%
2023/05/24	0	0.00	1	294.00	295.00	-1	2,851	-0.04%
2023/05/23	1	289.50	0	0.00	292.50	1	2,879	0.03%
2023/05/22	61	291.34	1	291.00	291.00	60	2,922	2.05%
2023/05/19	2	285.75	1	289.50	285.50	1	2,969	0.03%
2023/05/18	1	290.50	0	0.00	286.50	1	2,976	0.03%
2023/05/17	2	284.50	0	0.00	286.00	2	2,991	0.07%
2023/05/16	4	284.00	0	0.00	280.00	4	2,985	0.13%
2023/05/15	5	294.80	5	284.90	285.00	0	2,977	0.00%
2023/05/12	1	285.00	1	289.00	301.00	0	2,975	0.00%
2023/05/11	3	299.67	0	0.00	290.50	3	3,058	0.10%
2023/05/10	0	0.00	4	302.00	300.50	-4	3,132	-0.13%
2023/05/09	1	309.50	0	0.00	310.00	1	3,126	0.03%
2023/05/08	1	318.00	3	317.83	317.00	-2	3,123	-0.06%
2023/05/05	2	309.75	0	0.00	308.50	2	3,141	0.06%
2023/05/04	2	309.25	0	0.00	308.00	2	3,194	0.06%
2023/05/03	0	0.00	1	318.00	315.00	-1	3,230	-0.03%
2023/05/02	1	320.99	0	0.00	321.00	1	3,302	0.03%
2023/04/28	6	316.75	1	316.50	315.50	5	3,353	0.15%
2023/04/26	4	314.25	1	318.00	317.50	3	3,392	0.09%
2023/04/25	1	327.50	3	328.67	316.50	-2	3,401	-0.06%
2023/04/24	1	337.50	1	335.00	337.50	0	3,375	0.00%
2023/04/21	4	334.38	0	0.00	330.50	4	3,430	0.12%
2023/04/20	5	358.30	3	349.17	346.00	2	3,408	0.06%
2023/04/19	1	361.91	6	357.34	361.50	-5	3,427	-0.15%
2023/04/18	6	363.11	12.1	368.54	366.00	-6	3,374	-0.18%
2023/04/17	5	338.60	13.2	341.13	342.50	-8.2	3,199	-0.26%
2023/04/14	2	318.75	2	320.49	317.00	0	3,045	0.00%
2023/04/13	1	314.00	1	316.50	310.50	0	3,028	0.00%
2023/04/12	2	318.75	1	321.50	318.50	1	3,013	0.03%
2023/04/11	2	317.75	1	319.00	319.00	1	3,001	0.03%
2023/04/10	1	308.50	0	0.00	308.00	1	2,988	0.03%
2023/04/07	0	312.00	0	0.00	310.50	0	2,972	0.00%
2023/04/06	2	306.50	1	306.00	306.00	1	2,958	0.03%
2023/03/31	0	312.00	0	0.00	310.50	0	2,955	0.00%
2023/03/30	0	317.50	0	0.00	315.00	0	2,943	0.00%
2023/03/29	2	313.01	1	316.00	316.50	1	2,925	0.03%
2023/03/28	4	313.51	1	312.00	307.50	3	2,909	0.10%
2023/03/27	4	321.00	1	318.50	318.50	3	2,879	0.10%
2023/03/24	1	328.50	2	329.51	328.50	-1	2,873	-0.04%
2023/03/23	2	329.25	1	331.50	327.50	1	2,863	0.03%
2023/03/22	4	329.75	5	329.00	332.00	-1	2,818	-0.04%
2023/03/21	0	328.00	7	326.79	322.50	-7	2,770	-0.25%
2023/03/20	2	323.00	3.3	321.76	322.50	-1.3	2,727	-0.05%
2023/03/17	1	309.50	1	307.50	309.50	0	2,697	0.00%
2023/03/15	5	309.50	0	0.00	302.00	5	2,708	0.18%
2023/03/14	1	303.01	2	309.50	300.00	-1	2,723	-0.04%
2023/03/13	4	310.63	0	0.00	310.00	4	2,779	0.14%
2023/03/10	2	320.00	8.1	323.99	319.00	-6.1	2,777	-0.22%
2023/03/09	3	312.17	0	0.00	310.50	3	2,657	0.11%
2023/03/08	1	304.00	0	0.00	307.50	1	2,657	0.04%
2023/03/07	1	310.00	1	312.00	308.50	0	2,678	0.00%
2023/03/06	2	313.25	1	318.50	312.00	1	2,689	0.04%
2023/03/03	3	314.83	5	315.00	312.00	-2	2,713	-0.07%
2023/03/02	1	307.00	3	310.33	307.00	-2	2,687	-0.07%
2023/03/01	1	303.00	0	0.00	303.00	1	2,640	0.04%
2023/02/24	0	0.00	1	292.50	292.50	-1	2,633	-0.04%
2023/02/22	0	289.00	0	0.00	288.50	0	2,640	0.00%
2023/02/21	3	296.00	0	0.00	294.50	3	2,661	0.11%
2023/02/20	0	305.00	0	0.00	299.50	0	2,665	0.00%
2023/02/17	0	0.00	10	295.00	308.00	-10	2,688	-0.37%
2023/02/16	10	301.75	2	298.75	300.00	8	2,710	0.30%
2023/02/15	1	294.00	6	294.75	293.50	-5	2,782	-0.18%
2023/02/14	6	304.00	1	303.00	304.50	5	2,793	0.18%
2023/02/13	2	301.28	0	0.00	301.00	2	2,855	0.07%
2023/02/10	0	319.00	4	315.00	309.50	-4	2,916	-0.14%
2023/02/09	29	334.76	8.3	334.11	321.00	20.7	2,902	0.71%
2023/02/08	1	328.00	6.1	324.92	330.50	-5.1	2,813	-0.18%
2023/02/07	0	0.00	1	309.00	314.50	-1	2,780	-0.04%
2023/02/06	1	311.50	0.1	308.96	308.50	0.9	2,810	0.03%
2023/02/03	0	0.00	10	309.26	306.00	-10	2,808	-0.36%
2023/02/02	1	319.00	0	0.00	319.00	1	2,777	0.04%
2023/02/01	2	316.25	0.1	320.00	318.00	1.9	2,738	0.07%
2023/01/31	4	314.75	2	316.75	322.00	2	2,715	0.07%
2023/01/30	1	307.96	1	315.00	319.50	0	2,670	0.00%
2023/01/17	12	286.92	4	288.88	290.50	8	2,656	0.30%
2023/01/16	0	0.00	6	281.83	283.00	-6	2,629	-0.23%
2023/01/13	7	276.71	0	277.00	274.50	7	2,612	0.27%
2023/01/12	0	285.50	0	0.00	281.50	0	2,586	0.00%
2023/01/11	1	285.45	1	283.00	284.00	0	2,544	0.00%
2023/01/10	1	274.50	3	272.67	279.50	-2	2,488	-0.08%
2023/01/09	3	275.33	4.1	273.46	274.00	-1.1	2,478	-0.04%
2023/01/06	2	262.50	2	255.00	262.50	0	2,409	0.00%
2023/01/05	2	252.50	0	0.00	252.50	2	2,411	0.08%
2023/01/04	2	244.00	0	0.00	243.00	2	2,394	0.08%
2022/12/29	0	235.00	0	0.00	239.50	0	2,467	0.00%
2022/12/27	0	0.00	2	253.00	251.50	-2	2,565	-0.08%
2022/12/22	0	263.00	0	0.00	258.50	0	2,654	0.00%
2022/12/21	0.1	256.50	0	0.00	256.50	0.1	2,661	0.00%
2022/12/19	0	263.00	0	0.00	262.50	0	2,665	0.00%
2022/12/16	0	0.00	1	265.00	264.50	-1	2,673	-0.04%
2022/12/13	1.1	273.98	0	0.00	271.00	1.1	2,662	0.04%
2022/12/12	0	268.00	0	0.00	273.50	0	2,663	0.00%
2022/12/09	1	270.50	1	279.50	271.00	0	2,707	0.00%
2022/12/07	3	287.67	0	0.00	284.00	3	2,695	0.11%
2022/12/06	2.3	294.70	1	308.00	291.50	1.3	2,679	0.05%
2022/12/05	5	319.19	7	315.71	311.00	-2	2,642	-0.08%
2022/12/02	13	310.31	1	314.00	307.00	12	2,550	0.47%
2022/12/01	0	0.00	4	290.00	306.00	-4	2,434	-0.16%
2022/11/30	0	279.50	0	0.00	278.50	0	2,388	0.00%
2022/11/29	0	275.00	1	278.00	276.00	-1	2,387	-0.04%
2022/11/28	1	277.50	3	278.17	277.50	-2	2,361	-0.08%
2022/11/25	2	272.00	2	272.00	270.50	0	2,358	0.00%
2022/11/24	1	264.00	4	267.75	270.00	-3	2,313	-0.13%
2022/11/23	2	263.00	2	259.00	259.00	0	2,296	0.00%
2022/11/22	0	261.50	0	0.00	262.00	0	2,302	0.00%
2022/11/21	0	0.00	2.1	262.89	260.00	-2.1	2,298	-0.09%
2022/11/18	1	271.62	2	277.00	270.50	-1	2,286	-0.04%
2022/11/17	2	282.00	0	280.00	284.00	2	2,272	0.09%
2022/11/15	0	0.00	0.1	278.50	276.00	-0.1	2,227	0.00%
2022/11/14	1	274.40	3.1	280.42	278.00	-2.1	2,180	-0.09%
2022/11/11	14	263.89	28	269.53	270.00	-14	2,122	-0.66%
2022/11/10	1.1	249.19	2	258.00	250.00	-0.9	2,066	-0.04%
2022/11/09	1	252.00	8.8	246.52	252.50	-7.8	2,120	-0.37%
2022/11/08	10.8	251.72	23.6	247.07	237.50	-12.8	2,075	-0.62%
2022/11/07	3.5	247.54	7.2	245.64	248.00	-3.7	2,043	-0.18%
2022/11/04	0.2	249.23	1.1	256.87	251.00	-0.9	2,036	-0.04%
2022/11/03	8.2	254.22	5	259.60	253.50	3.2	2,006	0.16%
2022/11/02	3	245.00	6	253.33	248.50	-3	1,952	-0.15%
2022/11/01	1	239.50	2	239.75	235.00	-1	1,918	-0.05%
2022/10/31	1	233.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	5	233.70	0	0.00	232.00	5	1,943	0.26%
2022/10/27	11	240.45	5	239.60	242.50	6	1,979	0.30%
2022/10/26	0	0.00	1	239.00	232.00	-1	1,988	-0.05%
2022/10/25	7	238.93	7	239.07	236.00	0	1,963	0.00%
2022/10/24	0	0.00	8	250.88	251.50	-8	1,932	-0.41%
2022/10/21	1	237.50	0	0.00	229.00	1	1,938	0.05%
2022/10/20	3	236.33	0	0.00	240.00	3	1,934	0.16%
2022/10/18	5	242.40	2	253.00	246.50	3	1,940	0.15%
2022/10/17	0	229.50	0	0.00	244.00	0	1,964	0.00%
2022/10/13	0	0.00	1	234.00	216.00	-1	2,033	-0.05%
2022/10/12	1	235.00	1	236.00	235.00	0	2,018	0.00%
2022/10/11	6	237.67	0	0.00	232.00	6	2,042	0.29%
2022/10/07	1	251.50	0	0.00	252.00	1	2,044	0.05%
2022/10/06	2	269.75	2	265.50	264.50	0	2,049	0.00%
2022/10/05	2	272.50	7	271.29	264.50	-5	2,044	-0.24%
2022/10/04	1	267.50	3	257.50	269.50	-2	1,999	-0.10%
2022/10/03	8	245.69	5	248.80	245.00	3	1,982	0.15%
2022/09/30	0	0.00	2	242.25	242.50	-2	1,964	-0.10%
2022/09/28	0.1	221.00	1	216.50	216.50	-1	2,020	-0.05%
2022/09/27	0	0.00	6	233.00	235.50	-6	2,065	-0.29%
2022/09/26	0	0.00	2	246.50	231.50	-2	2,093	-0.10%
2022/09/23	0.1	256.00	0	0.00	252.00	0.1	2,102	0.00%
2022/09/22	1	259.00	1	261.50	260.50	0	2,108	0.00%
2022/09/21	3	268.00	1	278.00	265.00	2	2,119	0.09%
2022/09/20	2	271.00	0	0.00	273.50	2	2,129	0.09%
2022/09/16	0	0.00	2	275.50	276.00	-2	2,137	-0.09%
2022/09/15	2	267.00	1	268.00	266.50	1	2,095	0.05%
2022/09/13	1.1	269.50	1	271.50	268.50	0.1	2,072	0.00%
2022/09/12	0	0.00	1	273.50	267.50	-1	2,064	-0.05%
2022/09/07	2	259.00	0	0.00	261.00	2	2,083	0.10%
2022/09/05	4.1	269.84	0	0.00	268.50	4.1	2,101	0.19%
2022/09/02	1	287.50	0	0.00	286.00	1	2,092	0.05%
2022/09/01	1.1	287.49	0	0.00	287.00	1.1	2,098	0.05%
2022/08/31	0.1	293.00	0	0.00	301.50	0.1	2,087	0.00%
2022/08/30	0.1	298.00	0	0.00	297.00	0.1	2,088	0.00%
2022/08/29	2	300.50	1	300.00	300.00	1	2,120	0.05%
2022/08/26	3	316.50	0	0.00	316.50	3	2,108	0.14%
2022/08/25	0.1	321.00	0	0.00	320.00	0.1	2,111	0.00%
2022/08/24	0.1	318.50	0	0.00	315.00	0.1	2,187	0.00%
2022/08/23	0.1	320.00	0	0.00	318.50	0.1	2,207	0.00%
2022/08/22	0.1	320.00	2	321.25	322.00	-1.9	2,237	-0.08%
2022/08/19	0	0.00	2	324.75	324.00	-2	2,239	-0.09%
2022/08/18	3.1	314.19	0	0.00	323.50	3.1	2,217	0.14%
2022/08/16	3.2	323.59	3	313.00	313.50	0.2	2,177	0.01%
2022/08/15	7	317.86	15	302.17	319.00	-8	2,091	-0.38%
2022/08/12	8	289.31	1	291.00	290.00	7	2,072	0.34%
2022/08/11	1	304.00	0	0.00	299.00	1	2,040	0.05%
2022/08/03	1	281.00	1	285.50	286.00	0	2,019	0.00%
2022/08/02	2.1	314.01	0	0.00	299.50	2.1	1,976	0.11%
2022/08/01	1	329.50	0	0.00	328.00	1	1,940	0.05%
2022/07/29	0	337.00	0	0.00	330.00	0	1,940	0.00%
2022/07/26	4	330.00	1	334.00	330.00	3	1,919	0.16%
2022/07/25	2	349.25	1	355.00	345.00	1	1,906	0.05%
2022/07/22	2	373.25	3	367.67	355.00	-1	1,904	-0.05%
2022/07/21	3	361.00	5	363.00	365.00	-2	1,867	-0.11%
2022/07/20	2	345.53	1	347.00	338.50	1	1,820	0.06%
2022/07/18	3	346.50	6	350.67	347.00	-3	1,785	-0.17%
2022/07/15	2	328.75	0	0.00	331.50	2	1,743	0.11%
2022/07/14	8.1	327.78	6	331.83	334.50	2.1	1,723	0.12%
2022/07/13	0	0.00	1	331.00	325.00	-1	1,702	-0.06%
2022/07/12	1	322.00	0	0.00	315.00	1	1,697	0.06%
2022/07/11	4.2	343.00	1.1	341.05	340.50	3.1	1,686	0.19%
2022/07/08	0.1	371.50	10	370.75	365.00	-10	1,677	-0.59%
2022/07/07	7	360.36	5	362.00	362.00	2	1,654	0.12%
2022/07/06	7	366.28	3	359.68	346.00	4	1,607	0.25%
2022/07/05	6	383.00	4	376.38	381.00	2	1,568	0.13%
2022/07/01	0	0.00	6	451.33	416.00	-6	1,491	-0.40%
2022/06/30	8	455.31	1.4	453.50	451.50	6.6	1,466	0.45%
2022/06/29	4	496.87	11	490.95	485.00	-7	1,452	-0.48%
2022/06/28	6	488.67	8.1	490.12	490.00	-2.1	1,436	-0.14%
2022/06/27	3	474.83	10	467.80	484.50	-7	1,417	-0.49%
2022/06/24	2	454.00	13	448.58	445.00	-11	1,403	-0.78%
2022/06/23	0.1	444.00	0.2	429.00	443.00	-0.2	1,400	-0.01%
2022/06/22	0	0.00	1.1	439.29	427.00	-1.1	1,409	-0.07%
2022/06/21	1	441.50	0	0.00	441.50	1	1,402	0.07%
2022/06/20	2	425.02	0	0.00	417.50	2	1,407	0.14%
2022/06/17	6	434.67	0	0.00	440.00	6	1,430	0.42%
2022/06/15	1	468.50	1	472.00	460.50	0	1,458	0.00%
2022/06/14	1	462.00	0	0.00	468.00	1	1,475	0.07%
2022/06/13	6	491.33	1	490.50	480.50	5	1,462	0.34%
2022/06/10	8	527.00	0	0.00	520.00	8	1,461	0.55%
2022/06/09	0	0.00	3	535.00	535.00	-3	1,466	-0.20%
2022/06/08	1	564.84	0	0.00	548.00	1	1,485	0.07%
2022/06/07	9	569.44	1	569.00	558.00	8	1,488	0.54%
2022/06/06	2.1	559.05	2	559.00	559.00	0.1	1,451	0.00%
2022/06/02	2	578.00	2	571.01	571.00	0	1,460	0.00%
2022/06/01	2	627.35	4.1	608.67	584.00	-2	1,461	-0.14%
2022/05/31	2	589.00	4	592.75	612.00	-2	1,388	-0.14%
2022/05/30	7	567.70	4	556.50	557.00	3	1,346	0.22%
2022/05/27	2	520.00	2	522.41	542.00	0	1,302	0.00%
2022/05/26	0	0.00	1	510.94	493.50	-1	1,279	-0.08%
2022/05/25	1	502.00	0	0.00	506.00	1	1,278	0.08%
2022/05/24	1	489.74	1	498.50	489.50	0	1,286	0.00%
2022/05/23	2	516.01	2	528.99	511.00	0	1,288	0.00%
2022/05/20	4	523.50	3	523.34	515.00	1	1,288	0.08%
2022/05/19	2	525.96	1	530.62	527.00	1	1,283	0.08%
2022/05/18	1	532.71	6.1	517.86	521.00	-5	1,278	-0.39%
2022/05/17	0	490.50	0	0.00	503.00	0	1,257	0.00%
2022/05/16	2	501.50	2	482.00	481.50	0	1,251	0.00%
2022/05/13	10	476.25	3	472.87	482.00	7	1,232	0.57%
2022/05/12	1	456.00	0	0.00	456.00	1	1,223	0.08%
2022/05/11	10	450.40	0	0.00	452.00	10	1,214	0.82%
2022/05/10	0	432.00	1	444.00	445.00	-1	1,215	-0.08%
2022/05/09	1	433.50	0	0.00	433.00	1	1,210	0.08%
2022/05/06	2	461.75	0	0.00	457.00	2	1,215	0.17%
2022/05/05	10	473.85	0.1	482.83	486.50	9.9	1,243	0.80%
2022/05/04	0	453.00	0	0.00	452.00	0	1,253	0.00%
2022/05/03	0	460.00	0	461.00	460.50	0	1,280	0.00%
2022/04/29	4	475.63	4	474.76	468.00	0	1,290	0.00%
2022/04/28	8	461.50	8	470.68	466.50	0	1,324	0.00%
2022/04/27	3	453.50	2	454.50	460.00	1	1,350	0.07%
2022/04/26	0	472.00	1	468.50	470.00	-1	1,350	-0.07%
2022/04/25	2	488.50	0	0.00	485.00	2	1,360	0.15%
2022/04/22	1.1	504.90	1	511.00	509.00	0.1	1,379	0.00%
2022/04/21	0	537.00	0	0.00	532.00	0	1,366	0.00%
2022/04/20	1	530.00	0	0.00	527.00	1	1,394	0.07%
2022/04/19	1	541.82	1	522.00	521.00	0	1,394	0.00%
2022/04/18	2	539.59	1	533.00	530.00	1	1,389	0.07%
2022/04/15	1	573.02	0	0.00	560.00	1	1,372	0.07%
2022/04/14	0	0.00	0	591.57	597.00	0	1,369	0.00%
2022/04/13	0	580.00	0	0.00	568.00	0	1,354	0.00%
2022/04/11	1	553.00	2	563.50	549.00	-1	1,340	-0.07%
2022/04/08	1	565.28	0	0.00	565.00	1	1,334	0.08%
2022/04/07	3	616.33	2	604.50	592.00	1	1,321	0.08%
2022/04/06	0	614.67	0	0.00	608.00	0	1,335	0.00%
2022/04/01	1	636.99	1	628.00	628.00	0	1,333	0.00%
2022/03/31	0	637.00	2	642.50	635.00	-2	1,331	-0.15%
2022/03/30	2	654.50	2	644.50	639.00	0	1,332	0.00%
2022/03/29	2	637.00	8	641.37	638.00	-6	1,322	-0.45%
2022/03/28	0	648.18	0	0.00	642.00	0	1,312	0.00%
2022/03/25	6	658.88	2	650.46	666.00	4	1,302	0.31%
2022/03/24	1	637.00	1	637.00	637.00	0	1,279	0.00%
2022/03/23	3	641.67	10	641.30	637.00	-7	1,273	-0.55%
2022/03/22	4	635.23	2	641.00	627.00	2	1,256	0.16%
2022/03/21	5	611.80	12.1	617.54	641.00	-7.1	1,225	-0.58%
2022/03/18	8	585.38	11.1	573.53	583.00	-3.1	1,201	-0.25%
2022/03/17	5	567.00	3	579.06	561.00	2	1,177	0.17%
2022/03/16	3	541.37	2	548.00	551.00	1	1,152	0.09%
2022/03/15	2	533.11	3	543.00	530.00	-1	1,143	-0.09%
2022/03/14	5.1	595.58	2	591.50	576.00	3.1	1,137	0.27%
2022/03/11	7	616.70	1	627.00	610.00	6	1,121	0.54%
2022/03/10	4	650.75	6	647.66	661.00	-2	1,093	-0.18%
2022/03/09	3	613.28	5	603.80	601.00	-2	1,087	-0.18%
2022/03/08	1	613.00	0	0.00	610.00	1	1,091	0.09%
2022/03/07	3	644.00	0	0.00	646.00	3	1,075	0.28%
2022/03/04	2.1	739.25	1	713.00	713.00	1.1	1,059	0.11%
2022/03/03	3	778.62	0	0.00	760.00	3	1,044	0.29%
2022/03/02	2	784.50	3	785.33	786.00	-1	1,036	-0.10%
2022/03/01	2	795.89	0	0.00	786.00	2	1,045	0.19%
2022/02/25	0	0.00	0.1	782.00	776.00	-0.1	1,047	0.00%
2022/02/24	1	765.05	4	772.00	765.00	-3	1,045	-0.29%
2022/02/23	0	794.00	1	794.00	790.00	-1	1,024	-0.10%
2022/02/22	1	796.99	0	0.00	813.00	1	1,010	0.10%
2022/02/21	0	805.00	1	807.55	808.00	-1	1,005	-0.10%
2022/02/18	1	791.13	3	789.73	808.00	-2	999	-0.20%
2022/02/17	1	734.84	3	748.06	761.00	-2	994	-0.20%
2022/02/16	2.1	769.39	2	748.20	751.00	0	999	0.00%
2022/02/15	2.1	727.55	1	727.03	723.00	1.1	1,004	0.11%
2022/02/14	2	729.48	3	725.00	714.00	-1	1,020	-0.10%
2022/02/11	2	766.62	1	775.00	771.00	1	1,008	0.10%
2022/02/10	2	791.48	2	783.00	783.00	0	1,004	0.00%
2022/02/09	1	789.01	4.1	799.76	810.00	-3.1	997	-0.31%
2022/02/08	6	781.82	14	783.21	772.00	-8	990	-0.80%
2022/02/07	18.1	831.43	0	0.00	809.00	18.1	991	1.83%
2022/01/26	0.1	827.15	0	0.00	814.00	0.1	955	0.01%
2022/01/25	1.1	921.54	1	929.00	864.00	0.1	932	0.01%
2022/01/24	2	962.46	6	952.50	960.00	-4	913	-0.44%
2022/01/21	11.1	977.61	3	982.68	971.00	8.1	908	0.89%
2022/01/20	1	935.96	5	965.80	983.00	-4	879	-0.45%
2022/01/19	1.1	870.80	6	875.34	894.00	-4.9	845	-0.58%
2022/01/18	5.1	888.58	0	0.00	864.00	5.1	841	0.60%
2022/01/17	11	822.64	11.1	843.34	864.00	-0.1	833	-0.01%
2022/01/14	2	788.50	1	804.00	800.00	1	828	0.12%
2022/01/13	9	799.93	6	800.04	800.00	3	819	0.37%