力智 (6719)-摩根大通券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
277.0
漲跌
▼6.0
漲幅
-2.12%
成交量
1,774張
產業
上市半導體類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	82	277.88	277.00	-82	1,628	-5.04%
2024/04/17	33	289.85	83	287.60	283.00	-50	1,626	-3.07%
2024/04/16	32	288.22	148	286.41	287.00	-116	1,631	-7.11%	大賣/鉅額交易
2024/04/15	46	289.84	37	289.42	290.50	9	1,633	0.55%
2024/04/12	3	298.33	72	298.06	295.50	-69	1,622	-4.25%
2024/04/11	31	299.58	110	298.83	299.50	-79	1,630	-4.85%	大賣/
2024/04/10	209	300.95	33	301.95	303.00	176	1,666	10.56%	大買/鉅額交易
2024/04/09	68	290.05	31	289.50	288.50	37	1,652	2.24%
2024/04/08	21	281.12	11	281.59	279.50	10	1,673	0.60%
2024/04/03	42	283.18	5	283.00	285.50	37	1,758	2.10%
2024/04/02	11	287.09	13	288.31	285.50	-2	1,910	-0.10%
2024/04/01	16	293.66	30	293.18	290.50	-14	1,988	-0.70%
2024/03/29	39	292.45	36	288.50	297.00	3	1,978	0.15%
2024/03/28	8	286.31	60	287.65	284.50	-52	1,954	-2.66%
2024/03/27	3	291.33	7	290.79	290.00	-4	1,973	-0.20%
2024/03/26	28	286.45	26	284.83	290.00	2	1,994	0.10%
2024/03/25	4	286.88	21	285.00	285.00	-17	2,022	-0.84%
2024/03/22	16	277.84	77	274.97	278.50	-61	2,003	-3.04%
2024/03/21	3	269.83	14	267.96	267.50	-11	1,983	-0.55%
2024/03/20	0	0.00	4	265.88	265.00	-4	1,985	-0.20%
2024/03/19	0	0.00	14	270.43	268.50	-14	1,998	-0.70%
2024/03/18	35	268.41	20	270.83	274.00	15	1,995	0.75%
2024/03/15	2	272.25	36	271.33	270.00	-34	1,996	-1.70%
2024/03/14	19	272.66	19	273.08	271.50	0	1,996	0.00%
2024/03/13	1	277.50	75	278.27	277.50	-74	2,014	-3.67%
2024/03/12	9	284.67	63	284.60	283.00	-54	2,028	-2.66%
2024/03/11	12	283.17	42	283.65	280.00	-30	2,032	-1.48%
2024/03/08	13	283.12	93	284.18	280.50	-80	2,049	-3.90%
2024/03/07	10	291.85	41	292.33	290.50	-31	2,057	-1.51%
2024/03/06	9	297.89	50	301.44	294.50	-41	2,050	-2.00%
2024/03/05	29	307.48	16	306.88	308.00	13	2,050	0.63%
2024/03/04	33	313.62	14	314.04	312.00	19	2,040	0.93%
2024/03/01	43	315.62	15	316.33	315.00	28	2,024	1.38%
2024/02/29	49	310.66	39	313.15	314.00	10	2,018	0.50%
2024/02/27	53	303.00	24	305.48	303.00	29	2,019	1.44%
2024/02/26	126	308.18	28	306.25	307.00	98	2,099	4.67%	大買/
2024/02/23	87	298.25	82	302.07	297.00	5	2,083	0.24%
2024/02/22	58	295.69	33	295.89	295.00	25	2,054	1.22%
2024/02/21	17	294.65	52	294.60	295.50	-35	2,063	-1.70%
2024/02/20	30	295.67	64	295.35	295.50	-34	2,093	-1.62%
2024/02/19	203	296.99	59	294.79	297.50	144	2,094	6.88%	大買/鉅額交易
2024/02/16	123	286.29	13	281.08	288.00	110	2,067	5.32%	大買/鉅額交易
2024/02/15	19	272.79	5	268.00	274.00	14	2,041	0.69%
2024/02/05	0	0.00	10	260.40	260.50	-10	2,043	-0.49%
2024/02/02	1	261.00	3	261.17	261.50	-2	2,052	-0.10%
2024/02/01	2	259.00	4	257.50	257.50	-2	2,070	-0.10%
2024/01/31	4	256.75	0	0.00	257.00	4	2,082	0.19%
2024/01/30	6	259.58	0	0.00	260.50	6	2,090	0.29%
2024/01/29	5	261.90	0	0.00	261.50	5	2,090	0.24%
2024/01/26	163	278.68	199	268.45	263.00	-36	2,083	-1.73%	大買/大賣/
2024/01/25	3	268.33	6	267.83	267.50	-3	2,019	-0.15%
2024/01/24	1	270.50	4	266.25	264.00	-3	2,012	-0.15%
2024/01/23	5	266.60	2	266.75	266.00	3	2,010	0.15%
2024/01/22	8	262.38	13	261.08	263.00	-5	2,012	-0.25%
2024/01/19	61	262.57	12	266.38	262.00	49	2,003	2.45%
2024/01/18	16	270.50	4	274.00	271.50	12	1,974	0.61%
2024/01/17	0	0.00	16	277.13	275.50	-16	1,990	-0.80%
2024/01/16	4	281.63	27	282.39	280.50	-23	1,980	-1.16%
2024/01/15	1	293.50	1	293.00	293.00	0	1,949	0.00%
2024/01/12	0	0.00	5	296.00	292.00	-5	1,946	-0.26%
2024/01/11	3	301.33	5	300.60	299.00	-2	1,940	-0.10%
2024/01/10	26	297.25	7	298.14	300.00	19	1,929	0.98%
2024/01/09	8	289.81	5	290.80	290.00	3	1,913	0.16%
2024/01/08	70	300.44	46	299.25	292.50	24	1,914	1.25%
2024/01/05	34	292.81	30	293.18	293.00	4	1,946	0.21%
2024/01/04	81	295.11	21	297.62	295.50	60	1,922	3.12%
2024/01/03	1	305.50	53	304.03	306.00	-52	1,876	-2.77%
2024/01/02	24	310.04	225	307.88	309.00	-201	1,857	-10.82%	大賣/鉅額交易
2023/12/29	105	315.87	141	318.09	314.00	-36	1,833	-1.96%	大買/大賣/
2023/12/28	270	318.84	79	312.47	319.00	191	1,754	10.88%	大買/鉅額交易
2023/12/27	76	294.79	61	294.98	302.50	15	1,602	0.94%
2023/12/26	4	285.00	24	284.98	284.50	-20	1,521	-1.31%
2023/12/25	6	286.83	40	285.54	285.50	-34	1,535	-2.21%
2023/12/22	24	286.25	24	285.33	285.50	0	1,547	0.00%
2023/12/21	84	285.66	116	284.07	288.00	-32	1,516	-2.11%	大賣/
2023/12/20	310	279.22	5	281.60	281.50	305	1,479	20.61%	大買/鉅額交易
2023/12/19	18	267.61	7	267.57	267.00	11	1,422	0.77%
2023/12/18	9	266.67	5	267.50	266.00	4	1,420	0.28%
2023/12/15	27	275.06	8	274.00	272.00	19	1,428	1.33%
2023/12/14	1	275.50	8	272.00	271.00	-7	1,441	-0.49%
2023/12/13	3	275.17	2	275.50	274.50	1	1,450	0.07%
2023/12/12	0	0.00	4	272.50	272.50	-4	1,490	-0.27%
2023/12/11	24	276.88	7	278.00	275.50	17	1,490	1.14%
2023/12/08	103	276.56	2	275.00	277.00	101	1,501	6.73%	大買/鉅額交易
2023/12/07	0	0.00	29	274.93	268.50	-29	1,505	-1.93%
2023/12/06	1	283.00	30	279.97	278.50	-29	1,488	-1.95%
2023/12/05	24	284.17	51	281.46	277.50	-27	1,489	-1.81%
2023/12/04	77	283.40	6	283.25	285.50	71	1,493	4.75%
2023/12/01	24	281.52	1	278.50	277.50	23	1,477	1.56%
2023/11/30	49	281.88	46	281.27	280.50	3	1,479	0.20%
2023/11/29	44	276.83	3	274.83	278.00	41	1,495	2.74%
2023/11/28	2	269.75	4	269.88	272.50	-2	1,531	-0.13%
2023/11/27	6	266.00	45	271.63	264.50	-39	1,533	-2.54%
2023/11/24	18	279.64	60	276.28	275.50	-42	1,528	-2.75%
2023/11/22	38	271.13	27	270.78	271.00	11	1,401	0.78%
2023/11/21	12	266.54	36	266.26	267.00	-24	1,371	-1.75%
2023/11/20	11	271.41	43	268.56	266.00	-32	1,358	-2.36%
2023/11/17	11	268.77	59	267.25	267.00	-48	1,331	-3.61%
2023/11/16	46	264.22	55	262.72	263.50	-9	1,288	-0.70%
2023/11/15	55	261.91	22	260.11	260.50	33	1,262	2.61%
2023/11/14	18	259.83	37	262.88	257.00	-19	1,234	-1.54%
2023/11/13	29	259.81	30	257.15	261.50	-1	1,216	-0.08%
2023/11/10	25	255.94	71	255.46	255.00	-46	1,196	-3.84%
2023/11/09	50	252.76	67	253.82	257.00	-17	1,193	-1.42%
2023/11/08	25	256.12	55	254.52	255.00	-30	1,186	-2.53%
2023/11/07	8	252.94	71	252.77	253.00	-63	1,177	-5.35%
2023/11/06	18	253.42	8	253.06	253.50	10	1,169	0.86%
2023/11/03	0	0.00	26	248.17	246.00	-26	1,162	-2.24%
2023/11/02	6	249.92	33	247.98	250.50	-27	1,186	-2.28%
2023/11/01	16	248.78	25	244.90	247.50	-9	1,182	-0.76%
2023/10/31	5	250.80	24	241.48	240.50	-19	1,182	-1.61%
2023/10/30	76	247.45	10	242.30	247.00	66	1,188	5.55%
2023/10/27	0	0.00	61	243.25	240.50	-61	1,190	-5.12%
2023/10/26	4	246.50	100	245.37	244.00	-96	1,195	-8.03%
2023/10/25	214	251.95	0	0.00	251.00	214	1,198	17.86%	大買/鉅額交易
2023/10/23	0	0.00	6	238.92	236.50	-6	1,219	-0.49%
2023/10/20	0	0.00	20	238.03	241.50	-20	1,228	-1.63%
2023/10/19	0	0.00	25	243.56	242.00	-25	1,240	-2.02%
2023/10/18	3	246.50	3.3	247.45	246.50	-0.3	1,245	-0.03%
2023/10/17	16	252.56	13	251.65	251.00	3	1,242	0.24%
2023/10/16	3	253.17	48	251.05	248.00	-45	1,241	-3.63%
2023/10/13	133	255.02	135	253.56	252.00	-2	1,233	-0.16%	大買/大賣/
2023/10/12	2	249.00	61	246.15	245.00	-59	1,192	-4.95%
2023/10/11	1	246.00	23	248.22	245.50	-22	1,202	-1.83%
2023/10/06	154	251.32	2	247.00	251.00	152	1,222	12.43%	大買/鉅額交易
2023/10/05	100	243.41	2	238.50	247.50	98	1,219	8.03%
2023/10/04	10	236.20	31	236.90	235.00	-21	1,212	-1.73%
2023/10/03	0	0.00	8	245.13	241.00	-8	1,224	-0.65%
2023/10/02	0	0.00	18	246.78	244.50	-18	1,239	-1.45%
2023/09/28	30	251.92	23	250.17	246.00	7	1,247	0.56%
2023/09/27	33	249.70	3	247.50	248.50	30	1,239	2.42%
2023/09/26	10	241.15	10	241.45	241.00	0	1,241	0.00%
2023/09/25	1	244.50	0	0.00	244.50	1	1,258	0.08%
2023/09/22	1	240.00	0	0.00	240.50	1	1,262	0.08%
2023/09/21	6	240.83	2	239.50	240.00	4	1,276	0.31%
2023/09/20	18	240.03	17	241.94	240.00	1	1,283	0.08%
2023/09/19	15	253.03	35	248.97	248.00	-20	1,286	-1.55%
2023/09/18	27	251.94	40	249.93	249.00	-13	1,275	-1.02%
2023/09/15	33	249.91	35	249.57	249.00	-2	1,255	-0.16%
2023/09/14	4	241.50	23	242.00	240.50	-19	1,223	-1.55%
2023/09/13	10	241.70	9	241.56	242.50	1	1,261	0.08%
2023/09/12	51	241.19	16	240.75	241.50	35	1,252	2.79%
2023/09/11	3	238.33	18	236.78	232.00	-15	1,231	-1.22%
2023/09/08	6	230.42	5	234.00	236.00	1	1,234	0.08%
2023/09/07	23	241.74	21	241.00	236.50	2	1,237	0.16%
2023/09/06	16	239.06	1	239.00	238.00	15	1,223	1.23%
2023/09/05	8	238.63	24	238.15	237.00	-16	1,222	-1.31%
2023/09/04	5	235.50	115	235.45	236.50	-110	1,229	-8.95%	大賣/鉅額交易
2023/09/01	118	233.14	12	234.79	238.00	106	1,206	8.79%	大買/鉅額交易
2023/08/31	13	224.19	4	224.00	222.50	9	1,190	0.76%
2023/08/30	8	221.50	5	222.30	221.50	3	1,200	0.25%
2023/08/29	13	218.12	1	215.00	221.00	12	1,195	1.00%
2023/08/28	10	214.70	41	218.35	216.00	-31	1,197	-2.59%
2023/08/25	1	211.00	0	0.00	210.50	1	1,189	0.08%
2023/08/24	3	215.50	0	0.00	213.00	3	1,206	0.25%
2023/08/23	1	211.00	4	211.63	213.50	-3	1,230	-0.24%
2023/08/22	2	215.00	1	212.50	210.50	1	1,247	0.08%
2023/08/21	6	213.42	7	215.57	213.50	-1	1,267	-0.08%
2023/08/18	2	216.50	4	218.63	215.00	-2	1,276	-0.16%
2023/08/17	13	216.31	12	218.42	220.00	1	1,286	0.08%
2023/08/16	2	214.50	9	214.39	214.50	-7	1,297	-0.54%
2023/08/15	0	0.00	33	215.85	212.50	-33	1,300	-2.54%
2023/08/14	58	213.95	17	215.68	217.00	41	1,309	3.13%
2023/08/11	18	223.64	12	223.13	221.50	6	1,319	0.45%
2023/08/10	14	223.54	7	221.43	223.00	7	1,345	0.52%
2023/08/09	0	0.00	16	225.84	224.50	-16	1,384	-1.16%
2023/08/08	63	223.81	45	225.41	228.50	18	1,421	1.27%
2023/08/07	11	236.45	1	236.00	236.50	10	1,422	0.70%
2023/08/04	3	236.83	0	0.00	239.00	3	1,448	0.21%
2023/08/02	1	240.50	7	242.14	239.00	-6	1,466	-0.41%
2023/08/01	7	251.00	12	247.29	247.50	-5	1,482	-0.34%
2023/07/31	0	0.00	51	248.22	246.50	-51	1,479	-3.45%
2023/07/28	267	252.19	14	248.61	253.00	253	1,487	17.01%	大買/鉅額交易
2023/07/27	38	240.33	39	248.35	248.50	-1	1,477	-0.07%
2023/07/26	17	234.82	81	235.81	233.50	-64	1,454	-4.40%
2023/07/25	15	241.07	12	240.67	240.00	3	1,455	0.21%
2023/07/24	25	239.10	11	239.91	240.00	14	1,468	0.95%
2023/07/21	58	243.00	9	241.44	243.50	49	1,489	3.29%
2023/07/20	0	0.00	25	249.48	248.50	-25	1,560	-1.60%
2023/07/19	11	255.32	11	251.23	251.00	0	1,584	0.00%
2023/07/18	0	0.00	25	250.26	250.00	-25	1,635	-1.53%
2023/07/17	2	251.50	213	250.85	253.00	-211	1,693	-12.46%	大賣/鉅額交易
2023/07/14	14	255.21	10	255.15	257.50	4	1,755	0.23%
2023/07/13	4	256.25	7	254.00	252.50	-3	1,956	-0.15%
2023/07/12	0	0.00	18	258.31	255.00	-18	2,087	-0.86%
2023/07/11	17	260.00	0	0.00	263.50	17	2,091	0.81%
2023/07/10	0	0.00	3	262.17	258.00	-3	2,100	-0.14%
2023/07/07	0	0.00	23	275.41	271.50	-23	2,094	-1.10%
2023/07/06	0	0.00	7.1	285.45	281.00	-7.1	2,107	-0.34%
2023/07/05	17	289.00	23	287.00	287.00	-6	2,113	-0.28%
2023/07/04	0	0.00	60	286.51	285.00	-60	2,117	-2.83%
2023/07/03	100	298.05	11	295.00	298.00	89	2,099	4.24%
2023/06/30	12	295.83	5	294.80	293.50	7	2,103	0.33%
2023/06/29	4	298.50	1	299.50	296.00	3	2,117	0.14%
2023/06/28	56	296.05	1	295.00	297.00	55	2,140	2.57%
2023/06/27	11	296.18	29	291.57	292.00	-18	2,161	-0.83%
2023/06/26	0	0.00	14	289.82	289.00	-14	2,174	-0.64%
2023/06/21	0	0.00	12	295.13	296.00	-12	2,189	-0.55%
2023/06/20	0	0.00	55	297.65	294.00	-55	2,240	-2.45%
2023/06/19	153	301.84	16	299.06	297.50	137	2,291	5.98%	大買/鉅額交易
2023/06/16	3	290.83	15	292.20	290.50	-12	2,303	-0.52%
2023/06/15	4	294.50	0	0.00	294.50	4	2,358	0.17%
2023/06/14	2	292.00	21	293.81	292.00	-19	2,383	-0.80%
2023/06/13	51	294.08	14	291.07	295.00	37	2,392	1.55%
2023/06/12	23	288.11	8	282.13	288.50	15	2,407	0.62%
2023/06/09	15	284.20	0	0.00	284.00	15	2,436	0.62%
2023/06/08	11	281.00	6	282.58	281.00	5	2,556	0.20%
2023/06/07	29	288.53	1	287.50	287.50	28	2,713	1.03%
2023/06/06	6	285.33	8	290.69	283.50	-2	2,720	-0.07%
2023/06/05	2	298.50	13	298.77	295.00	-11	2,698	-0.41%
2023/06/02	12	304.00	23	306.13	304.00	-11	2,690	-0.41%
2023/06/01	7	305.57	2	303.00	307.00	5	2,711	0.18%
2023/05/31	34	304.26	1	305.00	304.00	33	2,759	1.20%
2023/05/30	3	302.33	4	304.50	303.50	-1	2,811	-0.04%
2023/05/29	16	303.13	3	302.17	303.00	13	2,820	0.46%
2023/05/26	96	299.83	19	296.13	295.50	77	2,829	2.72%
2023/05/25	1	300.50	43	295.63	294.00	-42	2,847	-1.48%
2023/05/24	23	293.96	1	295.50	295.00	22	2,851	0.77%
2023/05/23	7	292.86	4	292.63	292.50	3	2,879	0.10%
2023/05/22	2	291.25	9	290.06	291.00	-7	2,922	-0.24%
2023/05/19	2	287.50	8	285.63	285.50	-6	2,969	-0.20%
2023/05/18	50	287.83	6	288.83	286.50	44	2,976	1.48%
2023/05/17	24	284.46	11	283.73	286.00	13	2,991	0.43%
2023/05/16	5	289.10	9	285.00	280.00	-4	2,985	-0.13%
2023/05/15	65	293.83	66	289.97	285.00	-1	2,977	-0.03%
2023/05/12	43	285.92	27	287.89	301.00	16	2,975	0.54%
2023/05/11	28	292.29	157	292.40	290.50	-129	3,058	-4.22%	大賣/鉅額交易
2023/05/10	12	303.75	12	306.00	300.50	0	3,132	0.00%
2023/05/09	7	312.36	9	313.11	310.00	-2	3,126	-0.06%
2023/05/08	14	318.46	7	318.00	317.00	7	3,123	0.22%
2023/05/05	1	309.00	0	0.00	308.50	1	3,141	0.03%
2023/05/04	3	310.83	34	312.09	308.00	-31	3,194	-0.97%
2023/05/03	0	0.00	12	316.13	315.00	-12	3,230	-0.37%
2023/05/02	22	321.00	5	321.30	321.00	17	3,302	0.51%
2023/04/28	2	315.50	7	317.21	315.50	-5	3,353	-0.15%
2023/04/27	0	0.00	25	314.26	311.50	-25	3,380	-0.74%
2023/04/26	107	314.45	82	312.23	317.50	25	3,392	0.74%	大買/
2023/04/25	86	321.04	93	340.93	316.50	-7	3,401	-0.21%
2023/04/24	28	336.55	138	334.51	337.50	-110	3,375	-3.26%	大賣/鉅額交易
2023/04/21	75	333.88	203	339.49	330.50	-128	3,430	-3.73%	大賣/鉅額交易
2023/04/20	76	347.93	199	354.77	346.00	-123	3,408	-3.61%	大賣/鉅額交易
2023/04/19	80	361.23	432	360.19	361.50	-352	3,427	-10.27%	大賣/鉅額交易
2023/04/18	799	363.44	153	362.60	366.00	646	3,374	19.14%	大買/大賣/鉅額交易
2023/04/17	199	342.05	68	340.75	342.50	131	3,199	4.09%	大買/鉅額交易
2023/04/14	44	318.68	0	0.00	317.00	44	3,045	1.44%
2023/04/13	6	316.00	33	313.45	310.50	-27	3,028	-0.89%
2023/04/12	3	318.83	30	317.22	318.50	-27	3,013	-0.90%
2023/04/11	48	316.49	4	315.13	319.00	44	3,001	1.47%
2023/04/10	9	308.89	3	309.33	308.00	6	2,988	0.20%
2023/04/07	1	312.00	4	312.50	310.50	-3	2,972	-0.10%
2023/04/06	1	306.00	2	306.25	306.00	-1	2,958	-0.03%
2023/03/31	5	312.20	6	312.33	310.50	-1	2,955	-0.03%
2023/03/30	16	320.34	15	316.53	315.00	1	2,943	0.03%
2023/03/29	12	316.50	2	313.25	316.50	10	2,925	0.34%
2023/03/28	0	0.00	20	313.58	307.50	-20	2,909	-0.69%
2023/03/27	0	0.00	11	322.45	318.50	-11	2,879	-0.38%
2023/03/24	4	332.00	20	330.15	328.50	-16	2,873	-0.56%
2023/03/23	2	332.25	81	333.18	327.50	-79	2,863	-2.76%
2023/03/22	118	329.99	65	329.50	332.00	53	2,818	1.88%	大買/
2023/03/21	53	327.29	68	326.59	322.50	-15	2,770	-0.54%
2023/03/20	100.2	320.69	118	312.91	322.50	-17.8	2,727	-0.65%	大賣/
2023/03/17	72	308.66	33	305.95	309.50	39	2,697	1.45%
2023/03/16	46	294.00	15	298.87	297.00	31	2,693	1.15%
2023/03/15	52	309.28	54	304.69	302.00	-2	2,708	-0.07%
2023/03/14	0	0.00	3	307.50	300.00	-3	2,723	-0.11%
2023/03/13	39	312.09	75	320.41	310.00	-36	2,779	-1.30%
2023/03/10	133	326.44	95	323.68	319.00	38	2,777	1.37%	大買/
2023/03/09	0	0.00	3	311.67	310.50	-3	2,657	-0.11%
2023/03/08	1	304.50	0	0.00	307.50	1	2,657	0.04%
2023/03/07	45	309.51	0	0.00	308.50	45	2,678	1.68%
2023/03/06	0	0.00	2	316.25	312.00	-2	2,689	-0.07%
2023/03/03	32	314.80	29	314.86	312.00	3	2,713	0.11%
2023/03/02	20	313.33	40	308.23	307.00	-20	2,687	-0.74%
2023/03/01	4	299.63	2	301.00	303.00	2	2,640	0.08%
2023/02/24	59	292.93	6	296.92	292.50	53	2,633	2.01%
2023/02/23	11	296.18	43	293.66	296.00	-32	2,626	-1.22%
2023/02/22	12	288.79	17	288.09	288.50	-5	2,640	-0.19%
2023/02/21	15	301.60	79	296.43	294.50	-64	2,661	-2.40%
2023/02/20	60	300.67	13	305.04	299.50	47	2,665	1.76%
2023/02/17	85	302.85	61	297.19	308.00	24	2,688	0.89%
2023/02/16	2	300.25	8	300.75	300.00	-6	2,710	-0.22%
2023/02/15	30	293.68	7	298.86	293.50	23	2,782	0.83%
2023/02/14	5	304.70	22	305.52	304.50	-17	2,793	-0.61%
2023/02/13	0	0.00	14	307.68	301.00	-14	2,855	-0.49%
2023/02/10	0	0.00	24	317.17	309.50	-24	2,916	-0.82%
2023/02/09	82	338.86	57	332.99	321.00	25	2,902	0.86%
2023/02/08	41	327.13	54	320.35	330.50	-13	2,813	-0.46%
2023/02/07	26	309.69	26	313.87	314.50	0	2,780	0.00%
2023/02/06	0	0.00	13	311.38	308.50	-13	2,810	-0.46%
2023/02/03	23	309.30	19	308.21	306.00	4	2,808	0.14%
2023/02/02	1	326.00	106	323.99	319.00	-105	2,777	-3.78%	大賣/鉅額交易
2023/02/01	121	318.27	147	318.81	318.00	-26	2,738	-0.95%	大買/大賣/
2023/01/31	199	315.85	162	318.11	322.00	37	2,715	1.36%	大買/大賣/
2023/01/30	22	315.23	218	313.63	319.50	-196	2,670	-7.34%	大賣/鉅額交易
2023/01/17	30	288.08	50	286.67	290.50	-20	2,656	-0.75%
2023/01/16	131	281.96	29	281.26	283.00	102	2,629	3.88%	大買/鉅額交易
2023/01/13	106	279.97	30	276.93	274.50	76	2,612	2.91%	大買/
2023/01/12	194	285.13	57	286.57	281.50	137	2,586	5.30%	大買/鉅額交易
2023/01/11	174	284.64	163	286.85	284.00	11	2,544	0.43%	大買/大賣/
2023/01/10	100	274.86	49	274.74	279.50	51	2,488	2.05%
2023/01/09	126	276.59	48	272.72	274.00	78	2,478	3.15%	大買/
2023/01/06	21	262.57	18	254.97	262.50	3	2,409	0.12%
2023/01/05	22	250.25	11	256.23	252.50	11	2,411	0.46%
2023/01/04	0	0.00	11	243.00	243.00	-11	2,394	-0.46%
2023/01/03	14	241.00	3	239.00	241.00	11	2,415	0.46%
2022/12/30	9	243.44	12	242.42	237.00	-3	2,439	-0.12%
2022/12/29	5	234.80	2	236.50	239.50	3	2,467	0.12%
2022/12/28	2	241.75	31	241.69	238.00	-29	2,538	-1.14%
2022/12/27	1	251.50	7	253.71	251.50	-6	2,565	-0.23%
2022/12/26	4	253.25	20	253.58	252.00	-16	2,611	-0.61%
2022/12/23	1	254.50	10	254.55	256.00	-9	2,643	-0.34%
2022/12/22	10	261.10	6	261.92	258.50	4	2,654	0.15%
2022/12/21	0	0.00	5	257.40	256.50	-5	2,661	-0.19%
2022/12/20	1	256.00	12	262.75	255.00	-11	2,667	-0.41%
2022/12/19	4	262.50	10	263.80	262.50	-6	2,665	-0.23%
2022/12/16	5	266.20	8	264.50	264.50	-3	2,673	-0.11%
2022/12/15	1	273.50	16	276.06	274.00	-15	2,656	-0.56%
2022/12/14	8	273.94	4	274.13	278.50	4	2,663	0.15%
2022/12/13	3	270.00	22	274.18	271.00	-19	2,662	-0.71%
2022/12/12	1	270.00	19	269.71	273.50	-18	2,663	-0.68%
2022/12/09	6	272.50	38	281.16	271.00	-32	2,707	-1.18%
2022/12/08	6	280.17	56	278.79	279.00	-50	2,704	-1.85%
2022/12/07	6	289.50	37	288.41	284.00	-31	2,695	-1.15%
2022/12/06	31	296.39	37	304.91	291.50	-6	2,679	-0.22%
2022/12/05	81	319.39	178	317.79	311.00	-97	2,642	-3.67%	大賣/
2022/12/02	185	312.68	157	310.41	307.00	28	2,550	1.10%	大買/大賣/
2022/12/01	48	294.71	29	297.76	306.00	19	2,434	0.78%
2022/11/30	16	278.50	48	278.33	278.50	-32	2,388	-1.34%
2022/11/29	73	278.55	86	278.76	276.00	-13	2,387	-0.54%
2022/11/28	45	275.73	20	272.63	277.50	25	2,361	1.06%
2022/11/25	9	272.50	17	275.59	270.50	-8	2,358	-0.34%
2022/11/24	15	268.67	25	265.42	270.00	-10	2,313	-0.43%
2022/11/23	8	259.00	43	260.33	259.00	-35	2,296	-1.52%
2022/11/22	1	259.50	48	261.19	262.00	-47	2,302	-2.04%
2022/11/21	46	262.58	6	271.50	260.00	40	2,298	1.74%
2022/11/18	7	277.43	60	278.52	270.50	-53	2,286	-2.32%
2022/11/17	33	280.42	186	279.46	284.00	-153	2,272	-6.73%	大賣/鉅額交易
2022/11/16	35	277.56	168	276.23	277.00	-133	2,242	-5.93%	大賣/鉅額交易
2022/11/15	96	277.44	58	278.50	276.00	38	2,227	1.71%
2022/11/14	88	277.03	56	276.10	278.00	32	2,180	1.47%
2022/11/11	148	269.14	35	269.56	270.00	113	2,122	5.32%	大買/鉅額交易
2022/11/10	100	253.20	194	251.64	250.00	-94	2,066	-4.55%	大賣/
2022/11/09	318	251.07	32	245.94	252.50	286	2,120	13.49%	大買/鉅額交易
2022/11/08	39	244.31	67	250.83	237.50	-28	2,075	-1.35%
2022/11/07	5	249.00	37	247.18	248.00	-32	2,043	-1.57%
2022/11/04	30	249.18	144	249.66	251.00	-114	2,036	-5.60%	大賣/鉅額交易
2022/11/03	93	253.72	133	251.03	253.50	-40	2,006	-1.99%	大賣/
2022/11/02	191	252.31	65	248.16	248.50	126	1,952	6.45%	大買/鉅額交易
2022/11/01	23	236.28	32	236.67	235.00	-9	1,918	-0.47%
2022/10/31	19	236.74	14	234.25	232.00	5	1,921	0.26%
2022/10/28	12	237.96	33	232.91	232.00	-21	1,943	-1.08%
2022/10/27	30	241.85	14	241.79	242.50	16	1,979	0.81%
2022/10/26	5	234.50	23	235.89	232.00	-18	1,988	-0.91%
2022/10/25	58	241.06	176	240.72	236.00	-118	1,963	-6.01%	大賣/鉅額交易
2022/10/24	0	0.00	18	244.56	251.50	-18	1,932	-0.93%
2022/10/21	33	229.15	89	237.25	229.00	-56	1,938	-2.89%
2022/10/20	12.4	240.09	28	242.29	240.00	-15.6	1,934	-0.81%
2022/10/19	61	243.07	41	245.50	241.50	20	1,942	1.03%
2022/10/18	9	246.89	108	244.83	246.50	-99	1,940	-5.10%	大賣/
2022/10/17	43	231.86	78	233.46	244.00	-35	1,964	-1.78%
2022/10/14	41	232.98	30	232.15	237.50	11	1,995	0.55%
2022/10/13	106	217.30	35	229.50	216.00	71	2,033	3.49%	大買/
2022/10/12	8	231.75	18	234.75	235.00	-10	2,018	-0.50%
2022/10/11	147	235.37	23	236.46	232.00	124	2,042	6.07%	大買/鉅額交易
2022/10/07	29	254.47	41	253.90	252.00	-12	2,044	-0.59%
2022/10/06	22	267.61	134	266.90	264.50	-112	2,049	-5.46%	大賣/鉅額交易
2022/10/05	111	266.05	120	271.80	264.50	-9	2,044	-0.44%	大買/大賣/
2022/10/04	53	259.60	68	259.37	269.50	-15	1,999	-0.75%
2022/10/03	16	245.06	62	248.27	245.00	-46	1,982	-2.32%
2022/09/30	93	225.92	28	235.79	242.50	65	1,964	3.31%
2022/09/29	96	221.36	10	220.30	220.50	86	1,991	4.32%
2022/09/28	31	220.74	18	222.97	216.50	13	2,020	0.64%
2022/09/27	54	234.21	12	234.25	235.50	42	2,065	2.03%
2022/09/26	21	234.64	16	241.53	231.50	5	2,093	0.24%
2022/09/23	3	253.50	85	255.53	252.00	-82	2,102	-3.90%
2022/09/22	22	259.05	24	257.60	260.50	-2	2,108	-0.09%
2022/09/21	3	268.33	159	269.66	265.00	-156	2,119	-7.36%	大賣/鉅額交易
2022/09/20	10	271.75	59	270.96	273.50	-49	2,129	-2.30%
2022/09/19	5	269.60	22	276.14	268.00	-17	2,141	-0.79%
2022/09/16	1,789	275.52	219	275.19	276.00	1,570	2,137	73.44%	大買/大賣/鉅額交易
2022/09/15	34	266.01	53	266.93	266.50	-19	2,095	-0.91%
2022/09/14	62	257.06	11	257.27	257.50	51	2,078	2.45%
2022/09/13	21	271.57	36	270.49	268.50	-15	2,072	-0.72%
2022/09/12	26	269.90	8	268.69	267.50	18	2,064	0.87%
2022/09/08	51	266.16	18	265.61	266.50	33	2,071	1.59%
2022/09/07	22	258.73	22	260.09	261.00	0	2,083	0.00%
2022/09/06	23	270.15	4	266.38	263.00	19	2,086	0.91%
2022/09/05	6	267.33	14	277.32	268.50	-8	2,101	-0.38%
2022/09/02	16	287.63	5	288.30	286.00	11	2,092	0.53%
2022/09/01	3	296.00	31	290.06	287.00	-28	2,098	-1.33%
2022/08/31	26	297.92	10	301.60	301.50	16	2,087	0.77%
2022/08/30	3	297.67	37	297.57	297.00	-34	2,088	-1.63%
2022/08/29	63	300.71	6	300.33	300.00	57	2,120	2.69%
2022/08/26	2	322.00	14	323.57	316.50	-12	2,108	-0.57%
2022/08/25	58	321.70	15	321.13	320.00	43	2,111	2.04%
2022/08/24	10	318.50	124	320.29	315.00	-114	2,187	-5.21%	大賣/鉅額交易
2022/08/23	39	319.23	13	319.85	318.50	26	2,207	1.18%
2022/08/22	75	321.65	17	321.68	322.00	58	2,237	2.59%
2022/08/19	37	325.97	40	324.11	324.00	-3	2,239	-0.13%
2022/08/18	22	320.73	16	316.47	323.50	6	2,217	0.27%
2022/08/17	36	314.72	167	311.81	314.00	-131	2,197	-5.96%	大賣/鉅額交易
2022/08/16	67	320.93	210	326.63	313.50	-143	2,177	-6.57%	大賣/鉅額交易
2022/08/15	44	311.75	17	311.88	319.00	27	2,091	1.29%
2022/08/12	41	289.61	61	292.09	290.00	-20	2,072	-0.96%
2022/08/11	23	298.61	12	301.29	299.00	11	2,040	0.54%
2022/08/10	22	291.18	32	291.56	289.50	-10	2,043	-0.49%
2022/08/09	52	293.15	41	291.93	296.50	11	2,047	0.54%
2022/08/08	137	289.91	19	287.18	295.00	118	2,056	5.74%	大買/鉅額交易
2022/08/05	74	289.64	36	289.38	291.00	38	2,059	1.84%
2022/08/04	29	286.50	90	285.45	283.50	-61	2,049	-2.98%
2022/08/03	349.4	290.63	41	290.22	286.00	308.4	2,019	15.27%	大買/鉅額交易
2022/08/02	9	314.06	128	313.70	299.50	-119	1,976	-6.02%	大賣/鉅額交易
2022/08/01	13	332.65	44	328.84	328.00	-31	1,940	-1.60%
2022/07/29	29	335.14	20	332.58	330.00	9	1,940	0.46%
2022/07/28	5	333.50	88	338.28	327.50	-83	1,944	-4.27%
2022/07/27	5	327.40	32	331.31	337.00	-27	1,928	-1.40%
2022/07/26	37	334.58	17	337.68	330.00	20	1,919	1.04%
2022/07/25	15	350.80	3	347.33	345.00	12	1,906	0.63%
2022/07/22	31	369.45	88	367.02	355.00	-57	1,904	-2.99%
2022/07/21	181	358.28	45	356.72	365.00	136	1,867	7.28%	大買/鉅額交易
2022/07/20	34	347.09	24	345.96	338.50	10	1,820	0.55%
2022/07/19	42	341.50	20	341.43	339.00	22	1,777	1.24%
2022/07/18	42.3	347.49	71	347.20	347.00	-28.7	1,785	-1.61%
2022/07/15	63.8	331.74	123	326.85	331.50	-59.3	1,743	-3.40%	大賣/
2022/07/14	84	327.85	4	334.75	334.50	80	1,723	4.64%
2022/07/13	143	327.63	50	327.64	325.00	93	1,702	5.46%	大買/
2022/07/12	131	322.39	9	318.33	315.00	122	1,697	7.19%	大買/鉅額交易
2022/07/11	72	347.15	31	348.65	340.50	41	1,686	2.43%
2022/07/08	34	368.07	138	365.03	365.00	-104	1,677	-6.20%	大賣/鉅額交易
2022/07/07	106	356.75	27	354.56	362.00	79	1,654	4.77%	大買/
2022/07/06	76	354.47	19	361.00	346.00	57	1,607	3.55%
2022/07/05	225	378.77	31	375.03	381.00	194	1,568	12.37%	大買/鉅額交易
2022/07/04	161	403.93	57	402.21	379.00	104	1,520	6.84%	大買/鉅額交易
2022/07/01	9	429.89	29	432.40	416.00	-20	1,491	-1.34%
2022/06/30	81	462.09	39	466.41	451.50	42	1,466	2.86%
2022/06/29	42	485.76	5	487.50	485.00	37	1,452	2.55%
2022/06/28	6	476.92	14	483.29	490.00	-8	1,436	-0.56%
2022/06/27	19	464.16	5	475.10	484.50	14	1,417	0.99%
2022/06/24	23	448.07	10	452.15	445.00	13	1,403	0.93%
2022/06/23	8	434.56	38	436.33	443.00	-30	1,400	-2.14%
2022/06/22	26	430.98	46	429.99	427.00	-20	1,409	-1.42%
2022/06/21	25	428.80	58	427.19	441.50	-33	1,402	-2.35%
2022/06/20	25	425.34	43	430.87	417.50	-18	1,407	-1.28%
2022/06/17	62	437.70	8	437.56	440.00	54	1,430	3.77%
2022/06/16	34	453.53	93	460.12	444.00	-59	1,450	-4.07%
2022/06/15	25	464.02	29.7	468.53	460.50	-4.7	1,458	-0.33%
2022/06/14	34	469.63	26	465.46	468.00	8	1,475	0.54%
2022/06/13	51	487.75	7	499.79	480.50	44	1,462	3.01%
2022/06/10	15	521.73	17	533.29	520.00	-2	1,461	-0.14%
2022/06/09	38	537.34	13	542.54	535.00	25	1,466	1.71%
2022/06/08	14	549.43	13	559.08	548.00	1	1,485	0.07%
2022/06/07	22	566.91	100	571.47	558.00	-78	1,488	-5.24%
2022/06/06	4	559.75	56	563.38	559.00	-52	1,451	-3.58%
2022/06/02	31	578.87	34	577.00	571.00	-3	1,460	-0.21%
2022/06/01	462	615.73	135	618.21	584.00	327	1,461	22.37%	大買/大賣/鉅額交易
2022/05/31	529	589.45	112	600.41	612.00	417	1,388	30.02%	大買/大賣/鉅額交易
2022/05/30	30	574.93	136	568.47	557.00	-106	1,346	-7.87%	大賣/鉅額交易
2022/05/27	40	516.10	19	536.11	542.00	21	1,302	1.61%
2022/05/26	6	498.08	9	500.17	493.50	-3	1,279	-0.23%
2022/05/25	18	493.31	77	502.88	506.00	-59	1,278	-4.61%
2022/05/24	54	494.74	14	494.04	489.50	40	1,286	3.11%
2022/05/23	20	517.75	122	520.25	511.00	-102	1,288	-7.92%	大賣/鉅額交易
2022/05/20	34	520.09	80	530.51	515.00	-46	1,288	-3.57%
2022/05/19	102	519.26	66	516.56	527.00	36	1,283	2.81%	大買/
2022/05/18	83	512.45	66	514.41	521.00	17	1,278	1.33%
2022/05/17	39	491.86	42	491.13	503.00	-3	1,257	-0.24%
2022/05/16	20	495.45	92	492.04	481.50	-72	1,251	-5.75%
2022/05/13	60	480.68	16	479.31	482.00	44	1,232	3.57%
2022/05/12	38	459.42	16	459.03	456.00	22	1,223	1.80%
2022/05/11	50	451.38	47	450.39	452.00	3	1,214	0.25%
2022/05/10	69	430.37	22	438.14	445.00	47	1,215	3.87%
2022/05/09	33	439.05	9	444.83	433.00	24	1,210	1.98%
2022/05/06	51	459.01	49	460.44	457.00	2	1,215	0.16%
2022/05/05	28	481.45	9	485.72	486.50	19	1,243	1.53%
2022/05/04	15	459.07	30	461.12	452.00	-15	1,253	-1.20%
2022/05/03	18	459.50	1	462.00	460.50	17	1,280	1.33%
2022/04/29	60	478.24	33	477.80	468.00	27	1,290	2.09%
2022/04/28	51	468.55	121	464.56	466.50	-70	1,324	-5.28%	大賣/
2022/04/27	99	454.24	2	449.00	460.00	97	1,350	7.18%
2022/04/26	42	476.31	25	485.94	470.00	17	1,350	1.26%
2022/04/25	51	494.22	56	487.43	485.00	-5	1,360	-0.37%
2022/04/22	118	501.36	57	512.70	509.00	61	1,379	4.42%	大買/
2022/04/21	9	535.78	0	0.00	532.00	9	1,366	0.66%
2022/04/20	30	528.13	6	532.83	527.00	24	1,394	1.72%
2022/04/19	27	531.52	62	534.24	521.00	-35	1,394	-2.51%
2022/04/18	44	536.86	6	548.00	530.00	38	1,389	2.73%
2022/04/15	13	585.69	59	576.90	560.00	-46	1,372	-3.35%
2022/04/14	51	589.76	20	596.90	597.00	31	1,369	2.26%
2022/04/13	10	577.90	8	573.38	568.00	2	1,354	0.15%
2022/04/12	34	564.15	46	561.39	572.00	-12	1,347	-0.89%
2022/04/11	60	557.95	19	560.16	549.00	41	1,340	3.06%
2022/04/08	41	576.49	0	0.00	565.00	41	1,334	3.07%
2022/04/07	4	613.25	23	613.91	592.00	-19	1,321	-1.44%
2022/04/06	6	610.00	4	609.50	608.00	2	1,335	0.15%
2022/04/01	7	629.14	0	0.00	628.00	7	1,333	0.53%
2022/03/31	35	636.46	1	636.00	635.00	34	1,331	2.55%
2022/03/30	0	0.00	8	656.13	639.00	-8	1,332	-0.60%
2022/03/29	39	637.87	88	638.98	638.00	-49	1,322	-3.70%
2022/03/28	6	651.50	39	646.77	642.00	-33	1,312	-2.52%
2022/03/25	19	652.74	18	649.39	666.00	1	1,302	0.08%
2022/03/24	2	637.00	3	637.33	637.00	-1	1,279	-0.08%
2022/03/23	56	643.05	16	641.44	637.00	40	1,273	3.14%
2022/03/22	20	639.30	157	633.86	627.00	-137	1,256	-10.90%	大賣/鉅額交易
2022/03/21	53	626.92	117	607.59	641.00	-64	1,225	-5.22%	大賣/
2022/03/18	149	563.05	27	537.63	583.00	122	1,201	10.15%	大買/鉅額交易
2022/03/17	36	562.06	91	567.98	561.00	-55	1,177	-4.67%
2022/03/16	33	533.42	16	546.81	551.00	17	1,152	1.48%
2022/03/15	174	545.85	17	557.71	530.00	157	1,143	13.73%	大買/鉅額交易
2022/03/14	41	583.85	21	590.86	576.00	20	1,137	1.76%
2022/03/11	35	606.11	195	621.57	610.00	-160	1,121	-14.27%	大賣/鉅額交易
2022/03/10	2	641.50	20	654.90	661.00	-18	1,093	-1.65%
2022/03/09	10	611.00	17	611.76	601.00	-7	1,087	-0.64%
2022/03/08	108	617.40	84	625.60	610.00	24	1,091	2.20%	大買/
2022/03/07	88	660.30	53	655.13	646.00	35	1,075	3.25%
2022/03/04	49	739.65	22	742.45	713.00	27	1,059	2.55%
2022/03/03	26	796.73	20	780.15	760.00	6	1,044	0.57%
2022/03/02	26	780.96	17	777.53	786.00	9	1,036	0.87%
2022/03/01	40	793.48	15	787.13	786.00	25	1,045	2.39%
2022/02/25	5	781.80	33	779.45	776.00	-28	1,047	-2.67%
2022/02/24	70	777.36	24	766.88	765.00	46	1,045	4.40%
2022/02/23	26	796.23	73	795.68	790.00	-47	1,024	-4.59%
2022/02/22	52	802.40	71	798.41	813.00	-19	1,010	-1.88%
2022/02/21	67	807.67	33	794.52	808.00	34	1,005	3.38%
2022/02/18	45	790.80	53	797.32	808.00	-8	999	-0.80%
2022/02/17	43	753.56	32	748.91	761.00	11	994	1.11%
2022/02/16	2	745.00	80	758.21	751.00	-78	999	-7.80%
2022/02/15	22	726.64	28	727.71	723.00	-6	1,004	-0.60%
2022/02/14	54	723.15	53	732.25	714.00	1	1,020	0.10%
2022/02/11	38	771.00	11	769.09	771.00	27	1,008	2.68%
2022/02/10	30	781.70	101	784.61	783.00	-71	1,004	-7.07%	大賣/
2022/02/09	66	800.73	78	794.18	810.00	-12	997	-1.20%
2022/02/08	28	779.36	80	784.88	772.00	-52	990	-5.25%
2022/02/07	197.8	764.83	138.2	805.49	809.00	59.6	991	6.01%	大買/大賣/
2022/01/26	120.2	816.27	116	821.41	814.00	4.2	955	0.44%	大買/大賣/
2022/01/25	105	897.14	86	935.23	864.00	19	932	2.04%	大買/
2022/01/24	95	961.39	51	957.55	960.00	44	913	4.82%
2022/01/21	87	980.79	102	989.99	971.00	-15	908	-1.65%	大賣/
2022/01/20	98	928.94	84	927.46	983.00	14	879	1.59%
2022/01/19	59	876.66	9	863.22	894.00	50	845	5.91%
2022/01/18	29	870.10	47	866.51	864.00	-18	841	-2.14%
2022/01/17	62	834.24	1	845.00	864.00	61	833	7.31%
2022/01/14	52	789.62	0	0.00	800.00	52	828	6.28%
2022/01/13	0	0.00	5.4	800.30	800.00	-5.4	819	-0.66%