力智 (6719)-永豐金-中壢券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
263.5
漲跌
▼13.5
漲幅
-4.87%
成交量
1,783張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	270.83	0	0.00	263.50	0.1	1,634	0.00%
2024/04/18	2	279.00	1	276.50	277.00	1	1,628	0.06%
2024/04/17	2	290.75	2	288.00	283.00	0	1,626	0.00%
2024/04/16	1.2	285.17	1	286.00	287.00	0.2	1,631	0.01%
2024/04/15	1.1	283.59	0	0.00	290.50	1.1	1,633	0.07%
2024/04/12	1	303.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	0	0.00	2	298.50	299.50	-2	1,630	-0.12%
2024/04/10	2	303.00	0.1	296.80	303.00	2	1,666	0.12%
2024/04/09	0	0.00	3	290.49	288.50	-3	1,652	-0.18%
2024/04/03	3.1	282.10	1	283.00	285.50	2.1	1,758	0.12%
2024/04/01	0	0.00	4	291.50	290.50	-4	1,988	-0.20%
2024/03/29	1	286.00	2	291.77	297.00	-1	1,978	-0.05%
2024/03/27	1	290.50	0	291.17	290.00	1	1,973	0.05%
2024/03/26	5	283.70	6	288.75	290.00	-1	1,994	-0.05%
2024/03/25	1	286.98	1.1	286.94	285.00	-0.1	2,022	0.00%
2024/03/22	0	0.00	1	275.03	278.50	-1	2,003	-0.05%
2024/03/20	1	267.50	0	0.00	265.00	1	1,985	0.05%
2024/03/19	1.1	269.18	0	0.00	268.50	1.1	1,998	0.05%
2024/03/18	3	271.38	0	0.00	274.00	3	1,995	0.15%
2024/03/14	0	273.50	0	0.00	271.50	0	1,996	0.00%
2024/03/12	1	286.50	0	0.00	283.00	1	2,028	0.05%
2024/03/08	3	283.00	3	280.83	280.50	0	2,049	0.00%
2024/03/07	1	290.50	1	290.50	290.50	0	2,057	0.00%
2024/03/06	3	297.17	0	0.00	294.50	3	2,050	0.15%
2024/03/01	0	0.00	2	316.48	315.00	-2	2,024	-0.10%
2024/02/29	2	310.75	7.1	311.55	314.00	-5.1	2,018	-0.25%
2024/02/27	0	0.00	1	302.00	303.00	-1	2,019	-0.05%
2024/02/26	1	307.50	5	306.90	307.00	-4	2,099	-0.19%
2024/02/23	1.1	300.45	0	0.00	297.00	1.1	2,083	0.05%
2024/02/22	0	0.00	0.1	297.50	295.00	-0.1	2,054	0.00%
2024/02/20	1	295.00	11	296.05	295.50	-10	2,093	-0.48%
2024/02/19	10	297.05	1	299.00	297.50	9	2,094	0.43%
2024/02/16	0	290.00	6	286.17	288.00	-6	2,067	-0.29%
2024/02/05	1	260.50	0	0.00	260.50	1	2,043	0.05%
2024/01/29	1	261.00	1	261.00	261.50	0	2,090	0.00%
2024/01/26	1	276.50	0	0.00	263.00	1	2,083	0.05%
2024/01/23	1	267.00	0	0.00	266.00	1	2,010	0.05%
2024/01/22	0	0.00	1	260.50	263.00	-1	2,012	-0.05%
2024/01/16	1	282.50	0	0.00	280.50	1	1,980	0.05%
2024/01/10	0	0.00	1	292.00	300.00	-1	1,929	-0.05%
2024/01/08	1	295.00	2	296.25	292.50	-1	1,914	-0.05%
2024/01/05	0	0.00	1	289.50	293.00	-1	1,946	-0.05%
2024/01/04	1	307.00	1	295.50	295.50	0	1,922	0.00%
2024/01/03	0	0.00	0.1	304.75	306.00	-0.1	1,876	0.00%
2024/01/02	2	311.00	1.1	310.00	309.00	0.9	1,857	0.05%
2023/12/29	0	0.00	2	320.00	314.00	-2	1,833	-0.11%
2023/12/28	3	318.17	4	318.13	319.00	-1	1,754	-0.06%
2023/12/27	0.1	301.28	2	290.00	302.50	-1.9	1,602	-0.12%
2023/12/26	2	284.00	0	0.00	284.50	2	1,521	0.13%
2023/12/25	0	0.00	2	286.50	285.50	-2	1,535	-0.13%
2023/12/22	0	0.00	10	284.00	285.50	-10	1,547	-0.65%
2023/12/20	2	278.50	4	281.25	281.50	-2	1,479	-0.14%
2023/12/15	1	275.00	0	0.00	272.00	1	1,428	0.07%
2023/12/07	0	0.00	4	270.00	268.50	-4	1,505	-0.27%
2023/12/06	2	278.50	0	0.00	278.50	2	1,488	0.13%
2023/12/04	0	0.00	1	285.00	285.50	-1	1,493	-0.07%
2023/12/01	0	0.00	2	282.00	277.50	-2	1,477	-0.14%
2023/11/30	1	280.00	0	0.00	280.50	1	1,479	0.07%
2023/11/29	1	274.00	1	277.00	278.00	0	1,495	0.00%
2023/11/28	1	267.00	3	272.00	272.50	-2	1,531	-0.13%
2023/11/27	0	0.00	1	269.50	264.50	-1	1,533	-0.07%
2023/11/24	3	277.50	0	0.00	275.50	3	1,528	0.20%
2023/11/22	1	273.50	1	275.00	271.00	0	1,401	0.00%
2023/11/20	0	0.00	1	266.00	266.00	-1	1,358	-0.07%
2023/11/17	1	264.00	0	0.00	267.00	1	1,331	0.08%
2023/11/15	1	262.00	0	0.00	260.50	1	1,262	0.08%
2023/11/14	0	0.00	2	258.75	257.00	-2	1,234	-0.16%
2023/11/13	0	0.00	2	261.00	261.50	-2	1,216	-0.16%
2023/11/08	1	254.00	0	0.00	255.00	1	1,186	0.08%
2023/11/07	0	0.00	1	251.00	253.00	-1	1,177	-0.08%
2023/10/23	0	0.00	1	237.50	236.50	-1	1,219	-0.08%
2023/10/16	1	252.00	0	0.00	248.00	1	1,241	0.08%
2023/10/13	0	0.00	1.1	255.59	252.00	-1.1	1,233	-0.09%
2023/10/12	1.1	247.27	0	0.00	245.00	1.1	1,192	0.09%
2023/10/06	1	253.00	1	251.00	251.00	0	1,222	0.00%
2023/10/05	1	246.00	1	247.50	247.50	0	1,219	0.00%
2023/10/03	1	247.50	0	0.00	241.00	1	1,224	0.08%
2023/09/27	1	249.50	0	0.00	248.50	1	1,239	0.08%
2023/09/20	0	0.00	2	240.00	240.00	-2	1,283	-0.16%
2023/09/15	0	0.00	2	249.50	249.00	-2	1,255	-0.16%
2023/09/12	0	0.00	0.1	240.00	241.50	-0.1	1,252	-0.01%
2023/09/11	0	0.00	0.1	234.00	232.00	-0.1	1,231	-0.01%
2023/09/01	0.1	233.75	2	234.25	238.00	-1.9	1,206	-0.16%
2023/08/30	0	0.00	1.1	219.12	221.50	-1.1	1,200	-0.09%
2023/08/29	5	219.00	0	0.00	221.00	5	1,195	0.42%
2023/08/28	2	220.50	0	0.00	216.00	2	1,197	0.17%
2023/08/24	1	216.50	0	0.00	213.00	1	1,206	0.08%
2023/08/22	0.1	213.00	1	210.50	210.50	-0.9	1,247	-0.08%
2023/08/16	1	215.00	0	0.00	214.50	1	1,297	0.08%
2023/08/14	0	0.00	1	215.00	217.00	-1	1,309	-0.08%
2023/08/11	1	221.00	3	223.00	221.50	-2	1,319	-0.15%
2023/08/09	0	226.50	0	0.00	224.50	0	1,384	0.00%
2023/08/08	0	0.00	1	226.00	228.50	-1	1,421	-0.07%
2023/08/07	1	235.52	0	0.00	236.50	1	1,422	0.07%
2023/07/31	0.1	251.00	1	249.00	246.50	-0.9	1,479	-0.06%
2023/07/27	0	0.00	1	249.00	248.50	-1	1,477	-0.07%
2023/07/26	1	238.00	0	0.00	233.50	1	1,454	0.07%
2023/07/19	2	252.50	0	0.00	251.00	2	1,584	0.13%
2023/07/18	1	250.00	0	0.00	250.00	1	1,635	0.06%
2023/07/17	0	0.00	0.1	255.00	253.00	-0.1	1,693	0.00%
2023/07/14	1.1	256.07	0	0.00	257.50	1.1	1,755	0.06%
2023/07/13	1	252.00	1	255.50	252.50	0	1,956	0.00%
2023/07/12	0.1	256.43	0	0.00	255.00	0.1	2,087	0.01%
2023/07/11	1	259.00	1	263.00	263.50	0	2,091	0.00%
2023/07/10	1.1	267.09	0	0.00	258.00	1.1	2,100	0.05%
2023/07/07	2.2	274.83	0	0.00	271.50	2.2	2,094	0.10%
2023/07/06	1.1	287.27	0	0.00	281.00	1.1	2,107	0.05%
2023/07/05	3.1	287.68	0	0.00	287.00	3.1	2,113	0.15%
2023/07/04	3	286.17	2	286.00	285.00	1	2,117	0.05%
2023/07/03	1	295.00	1	298.00	298.00	0	2,099	0.00%
2023/06/28	0	0.00	1	298.00	297.00	-1	2,140	-0.05%
2023/06/20	1	297.00	1	294.50	294.00	0	2,240	0.00%
2023/06/19	0	0.00	2	298.00	297.50	-2	2,291	-0.09%
2023/06/16	0.1	292.00	0	0.00	290.50	0.1	2,303	0.00%
2023/06/14	0.1	293.00	0	0.00	292.00	0.1	2,383	0.00%
2023/06/13	0	0.00	1	294.00	295.00	-1	2,392	-0.04%
2023/06/12	2	281.75	2	288.50	288.50	0	2,407	0.00%
2023/06/08	3	282.83	1	281.50	281.00	2	2,556	0.08%
2023/06/07	3	288.00	0	0.00	287.50	3	2,713	0.11%
2023/06/06	0.2	287.33	0	0.00	283.50	0.2	2,720	0.01%
2023/06/05	1	295.50	0	0.00	295.00	1	2,698	0.04%
2023/06/02	0	0.00	1	305.00	304.00	-1	2,690	-0.04%
2023/05/31	0	0.00	1	305.50	304.00	-1	2,759	-0.04%
2023/05/30	1	308.00	2	304.50	303.50	-1	2,811	-0.04%
2023/05/29	1	303.00	1	303.50	303.00	0	2,820	0.00%
2023/05/26	1	298.50	0	0.00	295.50	1	2,829	0.04%
2023/05/25	2	298.00	2	299.00	294.00	0	2,847	0.00%
2023/05/23	0	0.00	1	295.50	292.50	-1	2,879	-0.03%
2023/05/19	2	288.25	0	0.00	285.50	2	2,969	0.07%
2023/05/18	0.1	290.00	2	288.25	286.50	-1.9	2,976	-0.06%
2023/05/17	2	283.25	0	287.00	286.00	2	2,991	0.07%
2023/05/16	1	282.00	0	0.00	280.00	1	2,985	0.03%
2023/05/15	3.1	288.77	0	0.00	285.00	3.1	2,977	0.10%
2023/05/12	1	285.00	1	299.50	301.00	0	2,975	0.00%
2023/05/11	1.1	291.67	1	295.00	290.50	0.1	3,058	0.00%
2023/05/10	1	303.00	1	301.00	300.50	0	3,132	0.00%
2023/05/05	2	311.50	1	309.00	308.50	1	3,141	0.03%
2023/05/04	2	309.75	1	308.00	308.00	1	3,194	0.03%
2023/05/02	4	318.38	7	320.00	321.00	-3	3,302	-0.09%
2023/04/28	1	316.50	11	316.32	315.50	-10	3,353	-0.30%
2023/04/27	3	314.50	1	312.50	311.50	2	3,380	0.06%
2023/04/26	1	314.00	1	313.50	317.50	0	3,392	0.00%
2023/04/25	4	333.00	6	319.83	316.50	-2	3,401	-0.06%
2023/04/24	2	335.50	2	337.50	337.50	0	3,375	0.00%
2023/04/21	18	341.86	10	331.30	330.50	8	3,430	0.23%
2023/04/20	9	353.28	1	346.00	346.00	8	3,408	0.23%
2023/04/19	7	360.00	12	368.29	361.50	-5	3,427	-0.15%
2023/04/18	14	366.46	11	360.00	366.00	3	3,374	0.09%
2023/04/17	7	341.43	16	342.06	342.50	-9	3,199	-0.28%
2023/04/14	0	0.00	2	318.50	317.00	-2	3,045	-0.07%
2023/04/13	3	312.00	0	0.00	310.50	3	3,028	0.10%
2023/04/12	0	317.00	3	320.33	318.50	-3	3,013	-0.10%
2023/04/11	2	317.75	1	310.50	319.00	1	3,001	0.03%
2023/04/10	2	306.75	0	0.00	308.00	2	2,988	0.07%
2023/04/07	1	313.50	1	311.50	310.50	0	2,972	0.00%
2023/03/31	1	314.50	0	0.00	310.50	1	2,955	0.03%
2023/03/30	4	315.00	4	317.50	315.00	0	2,943	0.00%
2023/03/29	5	313.60	3	310.50	316.50	2	2,925	0.07%
2023/03/28	2	318.75	2	313.50	307.50	0	2,909	0.00%
2023/03/27	1	322.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	1	333.00	1	329.00	328.50	0	2,873	0.00%
2023/03/23	2	328.25	2	334.00	327.50	0	2,863	0.00%
2023/03/22	2	330.50	1	334.00	332.00	1	2,818	0.04%
2023/03/21	0	0.00	5	325.90	322.50	-5	2,770	-0.18%
2023/03/20	2	309.50	2	320.00	322.50	0	2,727	0.00%
2023/03/17	0	0.00	10	308.75	309.50	-10	2,697	-0.37%
2023/03/16	0	0.00	1	296.00	297.00	-1	2,693	-0.04%
2023/03/15	14	305.93	4	305.00	302.00	10	2,708	0.37%
2023/03/14	8	308.06	9	309.72	300.00	-1	2,723	-0.04%
2023/03/13	14	315.11	18	322.64	310.00	-4	2,779	-0.14%
2023/03/10	15	319.90	11	320.27	319.00	4	2,777	0.14%
2023/03/06	0	0.00	2	315.75	312.00	-2	2,689	-0.07%
2023/03/03	2	312.00	3	312.33	312.00	-1	2,713	-0.04%
2023/03/02	3	309.00	4	311.50	307.00	-1	2,687	-0.04%
2023/03/01	1	292.50	3	301.50	303.00	-2	2,640	-0.08%
2023/02/24	2	299.00	31	303.00	292.50	-29	2,633	-1.10%
2023/02/23	2	295.50	2	298.50	296.00	0	2,626	0.00%
2023/02/22	2	289.00	3	288.00	288.50	-1	2,640	-0.04%
2023/02/21	1	297.50	0	0.00	294.50	1	2,661	0.04%
2023/02/20	1	308.00	0	0.00	299.50	1	2,665	0.04%
2023/02/17	2	290.00	3.6	308.36	308.00	-1.6	2,688	-0.06%
2023/02/16	1	300.00	0	0.00	300.00	1	2,710	0.04%
2023/02/15	2	294.50	0	0.00	293.50	2	2,782	0.07%
2023/02/10	1	316.50	0	0.00	309.50	1	2,916	0.03%
2023/02/09	4	325.25	11.1	326.53	321.00	-7.1	2,902	-0.24%
2023/02/08	1	315.50	2	321.75	330.50	-1	2,813	-0.04%
2023/02/07	1	308.00	5	311.10	314.50	-4	2,780	-0.14%
2023/02/06	2	308.50	4	309.50	308.50	-2	2,810	-0.07%
2023/02/03	10	313.60	0	0.00	306.00	10	2,808	0.36%
2023/02/02	2	322.75	2.1	321.46	319.00	-0.1	2,777	0.00%
2023/02/01	4	320.25	3	322.33	318.00	1	2,738	0.04%
2023/01/31	2	316.00	3	318.50	322.00	-1	2,715	-0.04%
2023/01/30	2	306.50	1	313.50	319.50	1	2,670	0.04%
2023/01/17	0	0.00	1	287.53	290.50	-1	2,656	-0.04%
2023/01/16	0	0.00	1	281.51	283.00	-1	2,629	-0.04%
2023/01/13	1	278.00	0	0.00	274.50	1	2,612	0.04%
2023/01/12	1	289.50	3	287.50	281.50	-2	2,586	-0.08%
2023/01/11	2	283.75	0	287.00	284.00	2	2,544	0.08%
2023/01/10	1	277.00	2	274.51	279.50	-1	2,488	-0.04%
2023/01/09	2	269.75	4	276.25	274.00	-2	2,478	-0.08%
2023/01/06	0	0.00	1	262.42	262.50	-1	2,409	-0.04%
2023/01/05	2	252.50	2	257.95	252.50	0	2,411	0.00%
2022/12/28	0	240.00	0	0.00	238.00	0	2,538	0.00%
2022/12/27	4	253.25	0	0.00	251.50	4	2,565	0.16%
2022/12/22	0	262.00	0	0.00	258.50	0	2,654	0.00%
2022/12/21	1	259.00	0	0.00	256.50	1	2,661	0.04%
2022/12/19	0	263.00	0	0.00	262.50	0	2,665	0.00%
2022/12/16	0	0.00	2	265.75	264.50	-2	2,673	-0.07%
2022/12/15	1	274.50	1	279.00	274.00	0	2,656	0.00%
2022/12/14	0	0.00	0	277.00	278.50	0	2,663	0.00%
2022/12/12	1	265.56	0	0.00	273.50	1	2,663	0.04%
2022/12/09	1	278.88	0	0.00	271.00	1	2,707	0.04%
2022/12/08	1	280.50	0	0.00	279.00	1	2,704	0.04%
2022/12/07	0	285.00	0	0.00	284.00	0	2,695	0.00%
2022/12/06	2	300.45	1	304.00	291.50	1	2,679	0.04%
2022/12/05	0	0.00	1	319.12	311.00	-1	2,642	-0.04%
2022/12/02	1	311.50	0	311.00	307.00	1	2,550	0.04%
2022/12/01	1	297.50	4	301.99	306.00	-3	2,434	-0.12%
2022/11/30	0	0.00	0	278.50	278.50	0	2,388	0.00%
2022/11/25	0	0.00	0	276.00	270.50	0	2,358	0.00%
2022/11/23	0	260.00	0	0.00	259.00	0	2,296	0.00%
2022/11/18	3	284.00	0	0.00	270.50	3	2,286	0.13%
2022/11/17	0	276.00	0	0.00	284.00	0	2,272	0.00%
2022/11/16	2.1	279.13	1	277.00	277.00	1.1	2,242	0.05%
2022/11/15	1	280.00	2	274.99	276.00	-1	2,227	-0.05%
2022/11/14	3	276.33	3	275.99	278.00	0	2,180	0.00%
2022/11/11	0.2	268.03	1	269.02	270.00	-0.9	2,122	-0.04%
2022/11/10	3	256.50	1	249.00	250.00	2	2,066	0.10%
2022/11/09	0	0.00	2	251.48	252.50	-2	2,120	-0.09%
2022/11/08	1	237.86	1	256.00	237.50	0	2,075	0.00%
2022/11/07	2	246.00	0	0.00	248.00	2	2,043	0.10%
2022/11/04	1	255.00	1	246.50	251.00	0	2,036	0.00%
2022/11/03	1	257.91	2	249.25	253.50	-1	2,006	-0.05%
2022/11/02	1	250.00	2.1	252.81	248.50	-1.1	1,952	-0.06%
2022/11/01	0.1	235.00	0	0.00	235.00	0.1	1,918	0.01%
2022/10/31	1	236.49	0	0.00	232.00	1	1,921	0.05%
2022/10/27	1	238.00	1	243.00	242.50	0	1,979	0.00%
2022/10/26	2	233.50	2	235.75	232.00	0	1,988	0.00%
2022/10/25	1	239.00	1	243.50	236.00	0	1,963	0.00%
2022/10/21	1	231.50	3	230.33	229.00	-2	1,938	-0.10%
2022/10/20	1	242.00	0	0.00	240.00	1	1,934	0.05%
2022/10/18	3	250.67	3	247.00	246.50	0	1,940	0.00%
2022/10/17	1	233.50	0	0.00	244.00	1	1,964	0.05%
2022/10/14	0	0.00	1	230.00	237.50	-1	1,995	-0.05%
2022/10/13	33	219.41	0	0.00	216.00	33	2,033	1.62%
2022/10/11	0	232.00	0.2	239.33	232.00	-0.1	2,042	-0.01%
2022/10/07	4	254.50	1.1	258.88	252.00	3	2,044	0.14%
2022/10/06	1	269.00	0	0.00	264.50	1	2,049	0.05%
2022/10/05	1.2	265.92	1	265.76	264.50	0.2	2,044	0.01%
2022/10/04	1	257.50	2	267.42	269.50	-1	1,999	-0.05%
2022/10/03	1	243.50	1	251.96	245.00	0	1,982	0.00%
2022/09/30	1	237.50	0	240.50	242.50	1	1,964	0.05%
2022/09/29	0	223.00	0	0.00	220.50	0	1,991	0.00%
2022/09/28	0	226.00	5	224.90	216.50	-5	2,020	-0.25%
2022/09/27	0	235.00	2	233.50	235.50	-2	2,065	-0.10%
2022/09/26	3	237.85	0	0.00	231.50	3	2,093	0.14%
2022/09/23	2	257.25	2	257.00	252.00	0	2,102	0.00%
2022/09/22	1	261.49	0	0.00	260.50	1	2,108	0.05%
2022/09/21	0	269.00	0	0.00	265.00	0	2,119	0.00%
2022/09/19	1	270.50	1	273.50	268.00	0	2,141	0.00%
2022/09/16	1	271.00	2	273.25	276.00	-1	2,137	-0.05%
2022/09/15	1	267.50	0	0.00	266.50	1	2,095	0.05%
2022/09/13	0	0.00	1	279.00	268.50	-1	2,072	-0.05%
2022/09/12	3	271.83	0	0.00	267.50	3	2,064	0.15%
2022/09/08	0	0.00	1	268.00	266.50	-1	2,071	-0.05%
2022/09/06	0	270.00	0	0.00	263.00	0	2,086	0.00%
2022/09/05	0	0.00	1	273.00	268.50	-1	2,101	-0.05%
2022/09/02	0	288.00	0	0.00	286.00	0	2,092	0.00%
2022/08/31	4	296.38	0	0.00	301.50	4	2,087	0.19%
2022/08/30	1	297.00	0	0.00	297.00	1	2,088	0.05%
2022/08/29	0	0.00	1	302.00	300.00	-1	2,120	-0.05%
2022/08/25	0	0.00	1	324.00	320.00	-1	2,111	-0.05%
2022/08/24	0	319.50	0	328.50	315.00	0	2,187	0.00%
2022/08/22	1	321.50	0	0.00	322.00	1	2,237	0.04%
2022/08/19	1	326.50	1	325.00	324.00	0	2,239	0.00%
2022/08/18	0	0.00	3	314.20	323.50	-3	2,217	-0.14%
2022/08/17	4	314.86	0	0.00	314.00	4	2,197	0.18%
2022/08/16	3	327.84	3	316.83	313.50	0	2,177	0.00%
2022/08/15	0	0.00	1	295.50	319.00	-1	2,091	-0.05%
2022/08/12	1	290.50	0	0.00	290.00	1	2,072	0.05%
2022/08/11	1	302.50	0	0.00	299.00	1	2,040	0.05%
2022/08/10	0	291.50	0	0.00	289.50	0	2,043	0.00%
2022/08/09	1	288.00	3	293.67	296.50	-2	2,047	-0.10%
2022/08/08	4	286.25	1	294.00	295.00	3	2,056	0.15%
2022/08/05	0	289.50	0.1	290.00	291.00	0	2,059	0.00%
2022/08/04	0	284.00	1	285.00	283.50	-1	2,049	-0.05%
2022/08/03	0	289.00	0	0.00	286.00	0	2,019	0.00%
2022/08/02	5	304.53	1	299.50	299.50	4	1,976	0.20%
2022/08/01	1	335.00	0	0.00	328.00	1	1,940	0.05%
2022/07/29	0	338.50	0	0.00	330.00	0	1,940	0.00%
2022/07/22	6	369.58	0	0.00	355.00	6	1,904	0.32%
2022/07/20	1	351.90	5	346.50	338.50	-4	1,820	-0.22%
2022/07/19	5	338.00	0	0.00	339.00	5	1,777	0.28%
2022/07/18	0	0.00	5	344.50	347.00	-5	1,785	-0.28%
2022/07/13	5	328.00	0	0.00	325.00	5	1,702	0.29%
2022/07/07	0.1	362.50	0	0.00	362.00	0.1	1,654	0.01%
2022/07/06	1	365.50	0	0.00	346.00	1	1,607	0.06%
2022/07/05	2	374.75	2	380.25	381.00	0	1,568	0.00%
2022/07/04	1	416.00	2	390.00	379.00	-1	1,520	-0.07%
2022/06/28	0	0.00	1	472.00	490.00	-1	1,436	-0.07%
2022/06/24	2.2	447.53	2	450.25	445.00	0.2	1,403	0.01%
2022/06/23	0.1	438.00	0.3	441.50	443.00	-0.3	1,400	-0.02%
2022/06/20	0	426.00	0	0.00	417.50	0	1,407	0.00%
2022/06/17	0.4	437.00	0	441.50	440.00	0.4	1,430	0.03%
2022/06/13	0.4	490.00	0	0.00	480.50	0.4	1,462	0.02%
2022/06/10	0.1	535.00	0	0.00	520.00	0.1	1,461	0.00%
2022/06/09	1	546.00	0	0.00	535.00	1	1,466	0.07%
2022/06/07	1	570.00	1	580.00	558.00	0	1,488	0.00%
2022/06/06	1	567.00	0	0.00	559.00	1	1,451	0.07%
2022/06/02	1.1	582.57	0	0.00	571.00	1.1	1,460	0.07%
2022/06/01	11.1	610.09	10	621.00	584.00	1.1	1,461	0.07%
2022/05/31	1	575.00	3.1	600.98	612.00	-2.1	1,388	-0.15%
2022/05/30	1	569.00	1.4	564.99	557.00	-0.4	1,346	-0.03%
2022/05/27	0	0.00	2	542.00	542.00	-2	1,302	-0.15%
2022/05/25	1.2	504.50	0	0.00	506.00	1.2	1,278	0.09%
2022/05/24	1	494.00	0	0.00	489.50	1	1,286	0.08%
2022/05/19	0	0.00	1.4	510.57	527.00	-1.4	1,283	-0.11%
2022/05/18	1.5	507.33	2.5	526.80	521.00	-1	1,278	-0.08%
2022/05/16	1	493.00	0	0.00	481.50	1	1,251	0.08%
2022/05/13	0	0.00	5	482.50	482.00	-5	1,232	-0.41%
2022/05/05	0.5	485.00	0	0.00	486.50	0.5	1,243	0.04%
2022/04/28	0	0.00	0.1	478.00	466.50	-0.1	1,324	-0.01%
2022/04/22	0	512.00	0	0.00	509.00	0	1,379	0.00%
2022/04/21	0.1	540.00	0.1	531.00	532.00	0	1,366	0.00%
2022/04/20	0	527.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	0	527.00	0	0.00	521.00	0	1,394	0.00%
2022/04/18	5	532.00	0	0.00	530.00	5	1,389	0.36%
2022/04/15	3	579.33	1	558.00	560.00	2	1,372	0.15%
2022/04/14	0	0.00	7.4	598.95	597.00	-7.4	1,369	-0.54%
2022/04/13	1.4	571.96	0	0.00	568.00	1.4	1,354	0.10%
2022/04/12	0	0.00	1	566.00	572.00	-1	1,347	-0.07%
2022/04/08	1.2	583.00	0	0.00	565.00	1.2	1,334	0.09%
2022/04/07	0	0.00	0	610.00	592.00	0	1,321	0.00%
2022/04/06	1	608.00	1	608.00	608.00	0	1,335	0.00%
2022/03/31	0	0.00	5	637.00	635.00	-5	1,331	-0.38%
2022/03/30	2	648.50	2	639.00	639.00	0	1,332	0.00%
2022/03/29	1	636.00	1	639.00	638.00	0	1,322	0.00%
2022/03/28	1	645.00	0	0.00	642.00	1	1,312	0.08%
2022/03/25	0	0.00	2	665.61	666.00	-2	1,302	-0.16%
2022/03/22	1.3	641.79	0	0.00	627.00	1.3	1,256	0.10%
2022/03/21	1	597.00	2.1	616.85	641.00	-1.1	1,225	-0.09%
2022/03/18	1	582.00	0.1	580.00	583.00	0.9	1,201	0.07%
2022/03/17	5	555.00	0	0.00	561.00	5	1,177	0.42%
2022/03/15	5	531.00	0	0.00	530.00	5	1,143	0.44%
2022/03/14	0.1	587.00	0	0.00	576.00	0.1	1,137	0.00%
2022/03/11	1.1	608.55	0	634.00	610.00	1	1,121	0.09%
2022/03/10	0	0.00	0.1	660.00	661.00	-0.1	1,093	0.00%
2022/03/09	1	601.00	0	0.00	601.00	1	1,087	0.09%
2022/03/08	0.1	612.00	0	0.00	610.00	0.1	1,091	0.01%
2022/03/07	1.1	642.77	0	0.00	646.00	1.1	1,075	0.10%
2022/03/04	0	741.00	0.1	718.00	713.00	-0.1	1,059	-0.01%
2022/03/03	0.1	774.50	0	0.00	760.00	0.1	1,044	0.01%
2022/02/21	0.2	795.00	0	0.00	808.00	0.2	1,005	0.02%
2022/02/18	0.1	803.00	0	806.00	808.00	0.1	999	0.01%
2022/02/15	0.1	729.00	0	0.00	723.00	0.1	1,004	0.01%
2022/02/14	0.1	738.00	0	0.00	714.00	0.1	1,020	0.01%
2022/02/09	0	0.00	2.1	799.43	810.00	-2.1	997	-0.21%
2022/02/08	1	788.00	0	0.00	772.00	1	990	0.10%
2022/02/07	0.2	770.00	0	0.00	809.00	0.2	991	0.02%
2022/01/26	0.1	820.67	0	0.00	814.00	0.1	955	0.01%
2022/01/25	0.4	897.44	1	906.00	864.00	-0.6	932	-0.06%
2022/01/24	0	960.60	0	0.00	960.00	0	913	0.00%
2022/01/21	1.1	996.36	0	0.00	971.00	1.1	908	0.12%
2022/01/20	0	0.00	1.2	977.17	983.00	-1.2	879	-0.14%
2022/01/19	0	0.00	2	885.50	894.00	-2	845	-0.24%
2022/01/18	1.1	856.36	1.2	891.00	864.00	-0.1	841	-0.01%
2022/01/17	0.2	848.91	8	850.25	864.00	-7.8	833	-0.94%
2022/01/14	0	0.00	1	780.00	800.00	-1	828	-0.12%
2022/01/13	0	0.00	2	800.50	800.00	-2	819	-0.24%