昇佳電子 (6732)-港商野村券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
337.5
漲跌
▲12.0
漲幅
+3.69%
成交量
231張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	334.28	1	331.50	337.50	8	702	1.14%
2024/04/23	8	325.63	2	328.00	325.50	6	706	0.85%
2024/04/22	5	326.50	6	328.17	321.00	-1	712	-0.14%
2024/04/19	15	330.83	0	0.00	327.00	15	727	2.06%
2024/04/18	6	356.08	25	350.92	346.00	-19	723	-2.62%
2024/04/17	0	0.00	29	378.88	377.00	-29	716	-4.05%
2024/04/16	1	381.00	17	379.06	381.00	-16	721	-2.22%
2024/04/15	12	386.08	9	383.89	385.00	3	726	0.41%
2024/04/12	22	387.61	4	384.38	387.50	18	732	2.46%
2024/04/11	10	379.20	24	383.10	380.00	-14	733	-1.91%
2024/04/10	0	0.00	13	385.50	385.50	-13	731	-1.78%
2024/04/09	35	396.66	89	389.52	385.00	-54	731	-7.38%
2024/04/08	15	420.37	5	420.70	421.50	10	710	1.41%
2024/04/03	10	419.25	4	417.50	419.50	6	718	0.83%
2024/04/02	24	422.48	1	424.50	424.50	23	738	3.12%
2024/04/01	2	411.75	7	411.00	409.00	-5	749	-0.67%
2024/03/28	5	405.20	1	407.00	405.00	4	770	0.52%
2024/03/27	1	409.50	0	0.00	409.00	1	778	0.13%
2024/03/26	6	410.83	11	412.68	407.50	-5	782	-0.64%
2024/03/25	7	421.86	10	421.80	423.50	-3	777	-0.39%
2024/03/22	1	405.50	0	0.00	415.00	1	770	0.13%
2024/03/21	20	404.38	7	403.57	406.50	13	790	1.64%
2024/03/20	6	403.00	1	402.50	401.00	5	797	0.63%
2024/03/19	0	0.00	68	401.87	401.00	-68	818	-8.31%
2024/03/18	0	0.00	37	404.68	407.50	-37	825	-4.48%
2024/03/14	21	401.12	1	405.50	402.50	20	850	2.35%
2024/03/13	33	404.33	14	410.18	402.50	19	853	2.23%
2024/03/12	40	418.20	73	417.78	413.00	-33	857	-3.85%
2024/03/11	0	0.00	9	410.50	409.00	-9	851	-1.06%
2024/03/08	25	425.26	63	423.64	417.50	-38	855	-4.44%
2024/03/07	15	438.67	1	445.00	430.00	14	852	1.64%
2024/03/06	1	454.50	55	452.19	450.50	-54	847	-6.37%
2024/03/05	0	0.00	30	461.73	458.00	-30	855	-3.51%
2024/03/04	3	473.33	29	473.00	472.00	-26	855	-3.04%
2024/03/01	16	471.25	27	470.07	473.00	-11	869	-1.27%
2024/02/29	15	462.03	0	0.00	468.50	15	887	1.69%
2024/02/27	42	469.20	60	463.55	460.00	-18	906	-1.99%
2024/02/26	27	481.61	277	472.22	468.00	-250	916	-27.28%	大賣/鉅額交易
2024/02/23	31	452.35	14	459.68	457.00	17	885	1.92%
2024/02/22	1	447.00	0	0.00	441.50	1	888	0.11%
2024/02/21	19	445.61	12	447.67	443.50	7	921	0.76%
2024/02/20	0	0.00	9	457.78	451.00	-9	936	-0.96%
2024/02/19	47	461.37	53	457.80	455.50	-6	943	-0.64%
2024/02/16	4	447.00	7	449.36	447.00	-3	954	-0.31%
2024/02/15	101	448.58	33	446.61	450.50	68	973	6.99%	大買/
2024/02/05	7	432.00	8	435.56	431.00	-1	979	-0.10%
2024/02/02	13	441.12	3	444.17	435.50	10	1,001	1.00%
2024/02/01	3	441.50	15	441.63	443.00	-12	1,016	-1.18%
2024/01/31	6	446.92	27	445.54	450.00	-21	1,041	-2.02%
2024/01/30	112	435.51	11	430.73	443.50	101	1,071	9.43%	大買/鉅額交易
2024/01/29	80	441.04	31	434.97	434.00	49	1,093	4.48%
2024/01/26	20	420.15	0	0.00	424.50	20	1,149	1.74%
2024/01/25	7	413.29	12	412.38	409.50	-5	1,186	-0.42%
2024/01/24	8	419.44	10	417.90	416.00	-2	1,194	-0.17%
2024/01/23	16	415.84	0	0.00	417.50	16	1,220	1.31%
2024/01/22	17	410.88	15	409.27	412.00	2	1,238	0.16%
2024/01/19	7	407.21	3	406.83	406.50	4	1,240	0.32%
2024/01/18	7	405.50	17	406.88	401.00	-10	1,241	-0.81%
2024/01/17	23	419.04	8	415.44	411.50	15	1,243	1.21%
2024/01/16	8	415.13	13	415.96	415.00	-5	1,250	-0.40%
2024/01/15	102	420.72	29	427.69	425.00	73	1,268	5.75%	大買/
2024/01/12	5	403.40	14	406.36	400.00	-9	1,280	-0.70%
2024/01/11	37	401.08	0	0.00	402.50	37	1,315	2.81%
2024/01/10	25	398.32	22	399.14	402.00	3	1,327	0.23%
2024/01/09	3	407.50	13	404.92	403.50	-10	1,340	-0.75%
2024/01/08	25	419.80	8	419.19	412.00	17	1,355	1.25%
2024/01/04	10	420.95	4	421.38	424.00	6	1,413	0.42%
2024/01/03	0	0.00	35	418.51	418.00	-35	1,432	-2.44%
2024/01/02	2	438.75	44	427.51	428.50	-42	1,443	-2.91%
2023/12/29	0	0.00	68	433.90	433.50	-68	1,459	-4.66%
2023/12/28	128	436.48	23	438.52	439.50	105	1,461	7.18%	大買/鉅額交易
2023/12/27	33	437.67	33	430.15	423.00	0	1,443	0.00%
2023/12/26	1	422.00	3	426.00	422.50	-2	1,426	-0.14%
2023/12/25	31	422.26	16	420.89	427.00	15	1,432	1.04%
2023/12/22	17	412.32	10	409.90	410.00	7	1,431	0.49%
2023/12/21	8	415.00	60	414.84	412.50	-52	1,473	-3.53%
2023/12/20	2	421.75	92.4	422.98	419.50	-90.4	1,477	-6.12%
2023/12/19	31	422.39	9	421.00	422.00	22	1,477	1.49%
2023/12/18	8	420.00	25	429.94	422.00	-17	1,483	-1.15%
2023/12/15	0	0.00	49	451.48	439.50	-49	1,464	-3.35%
2023/12/14	100	454.47	17	454.50	455.00	83	1,464	5.67%
2023/12/13	32	439.78	25	438.84	439.00	7	1,452	0.48%
2023/12/12	25	439.60	46	441.93	438.50	-21	1,456	-1.44%
2023/12/11	36	447.79	25	449.76	447.00	11	1,457	0.75%
2023/12/08	14	459.25	0	0.00	453.00	14	1,484	0.94%
2023/12/07	2	451.50	38	459.63	451.50	-36	1,489	-2.42%
2023/12/06	20	452.98	11	452.36	456.50	9	1,491	0.60%
2023/12/05	21	443.74	103.1	448.21	444.50	-82.1	1,513	-5.42%	大賣/
2023/12/04	5	456.90	17	458.06	455.50	-12	1,516	-0.79%
2023/12/01	29	458.71	18	459.36	456.50	11	1,539	0.71%
2023/11/30	13	471.27	16	465.97	464.00	-3	1,584	-0.19%
2023/11/29	37	461.57	17	460.29	462.00	20	1,616	1.24%
2023/11/28	54	457.72	67	460.77	460.50	-13	1,631	-0.80%
2023/11/27	8	473.19	44	492.14	465.50	-36	1,608	-2.24%
2023/11/24	132	492.25	61	489.85	491.50	71	1,584	4.48%	大買/
2023/11/22	62	493.24	48	487.47	485.50	14	1,518	0.92%
2023/11/21	45	480.63	29	482.47	487.50	16	1,499	1.07%
2023/11/20	9	492.56	62	482.97	476.00	-53	1,476	-3.59%
2023/11/17	40	474.41	24	477.40	478.50	16	1,440	1.11%
2023/11/16	30	477.57	51	479.44	474.00	-21	1,423	-1.48%
2023/11/15	0	0.00	140	483.35	476.00	-140	1,409	-9.94%	大賣/鉅額交易
2023/11/14	34	482.43	29	485.97	488.00	5	1,382	0.36%
2023/11/13	43	492.45	17	493.88	487.50	26	1,362	1.91%
2023/11/10	46	500.62	41	510.41	497.50	5	1,343	0.37%
2023/11/09	43	504.23	54	505.96	504.00	-11	1,320	-0.83%
2023/11/08	50	511.96	33	513.76	511.00	17	1,301	1.31%
2023/11/07	4	517.25	29	510.93	527.00	-25	1,266	-1.97%
2023/11/06	51	495.85	73	496.03	500.00	-22	1,227	-1.79%
2023/11/03	0.1	463.00	95	472.05	487.00	-94.9	1,193	-7.95%
2023/11/02	142	445.17	61	454.48	462.50	81	1,121	7.22%	大買/
2023/11/01	0	0.00	28	422.05	420.50	-28	1,082	-2.59%
2023/10/31	54	438.36	38	434.57	420.00	16	1,102	1.45%
2023/10/30	59	426.92	43	429.55	429.00	16	1,109	1.44%
2023/10/27	10	409.00	12	412.88	406.00	-2	1,087	-0.18%
2023/10/26	10	417.45	5	414.80	412.50	5	1,084	0.46%
2023/10/25	10	426.00	6	424.50	421.00	4	1,083	0.37%
2023/10/24	53	423.97	17	423.62	426.50	36	1,081	3.33%
2023/10/23	14	418.29	25	436.92	415.50	-11	1,076	-1.02%
2023/10/20	253.5	438.42	29	438.26	447.50	224.5	1,057	21.22%	大買/鉅額交易
2023/10/19	10	423.55	40	429.58	439.00	-30	1,038	-2.89%
2023/10/18	18	417.39	2	419.00	421.00	16	1,002	1.60%
2023/10/17	16	417.25	31	415.40	416.00	-15	986	-1.52%
2023/10/16	0	0.00	55	411.43	410.00	-55	966	-5.69%
2023/10/13	6	411.67	31	415.95	414.50	-25	947	-2.64%
2023/10/12	23	386.74	0	0.00	395.50	23	901	2.55%
2023/10/11	74	374.82	66	378.52	378.00	8	893	0.90%
2023/10/06	1	387.00	90	388.88	384.00	-89	876	-10.16%
2023/10/05	103	391.96	2	396.50	398.00	101	866	11.65%	大買/鉅額交易
2023/10/04	7	383.50	19	386.42	384.50	-12	848	-1.41%
2023/10/03	15	386.87	0	0.00	387.50	15	840	1.78%
2023/10/02	10	383.00	11	383.77	383.50	-1	836	-0.12%
2023/09/28	17	388.94	21	387.29	383.00	-4	834	-0.48%
2023/09/27	5	392.50	62	387.49	388.00	-57	829	-6.87%
2023/09/26	112	398.18	99	395.35	394.50	13	817	1.59%	大買/
2023/09/25	10	376.10	6	379.33	381.50	4	770	0.52%
2023/09/22	10	366.35	5	368.20	375.50	5	771	0.65%
2023/09/21	16	365.94	12	365.08	366.50	4	783	0.51%
2023/09/20	19	379.82	16	378.16	372.50	3	775	0.39%
2023/09/19	0	0.00	8	385.69	377.00	-8	775	-1.03%
2023/09/18	62	382.61	4	380.00	385.50	58	770	7.53%
2023/09/15	5	389.50	12	383.50	378.00	-7	761	-0.92%
2023/09/14	25	382.72	17	378.21	382.50	8	754	1.06%
2023/09/13	11	381.55	16	384.16	377.50	-5	743	-0.67%
2023/09/12	18	370.72	6	365.50	372.00	12	707	1.70%
2023/09/11	16	369.03	8	370.44	369.50	8	700	1.14%
2023/09/08	6	377.00	12	377.79	366.50	-6	688	-0.87%
2023/09/07	19	372.03	62	369.02	365.50	-43	670	-6.41%
2023/09/06	13	372.81	29	372.78	377.00	-16	672	-2.38%
2023/09/05	50	383.84	24	387.35	387.00	26	651	3.99%
2023/09/04	66	361.55	17	368.15	376.00	49	625	7.84%
2023/09/01	46	350.21	39	345.94	342.00	7	606	1.15%
2023/08/29	15	311.00	3	308.67	308.50	12	574	2.09%
2023/08/28	4	304.38	1	305.50	304.50	3	580	0.52%
2023/08/25	30	296.73	2	288.75	298.00	28	581	4.81%
2023/08/24	1	293.00	6	298.00	293.50	-5	592	-0.84%
2023/08/23	4	298.25	0	0.00	298.00	4	597	0.67%
2023/08/22	15	293.67	4	296.00	293.50	11	600	1.83%
2023/08/21	0	0.00	1	300.50	299.50	-1	602	-0.17%
2023/08/18	0	0.00	11	300.50	298.50	-11	612	-1.79%
2023/08/17	2	314.25	7	311.79	308.50	-5	621	-0.80%
2023/08/16	11	310.27	12	310.67	311.00	-1	625	-0.16%
2023/08/15	6	302.58	1	305.00	304.00	5	626	0.80%
2023/08/11	0	0.00	1	307.50	308.00	-1	635	-0.16%
2023/08/10	2	313.25	2	310.00	306.50	0	637	0.00%
2023/08/09	7	326.00	0	0.00	328.00	7	637	1.10%
2023/08/08	0	0.00	7	323.93	321.00	-7	638	-1.10%
2023/08/07	72	332.44	36	334.44	331.00	36	637	5.65%
2023/08/04	130	337.33	26	338.73	339.00	104	633	16.43%	大買/鉅額交易
2023/08/02	105	319.28	43	320.64	320.00	62	609	10.17%	大買/
2023/08/01	0	0.00	1	303.50	302.50	-1	586	-0.17%
2023/07/31	42	303.81	4	301.00	304.50	38	607	6.26%
2023/07/28	51	301.70	2	296.00	303.50	49	622	7.87%
2023/07/27	8	295.88	16	301.06	296.00	-8	644	-1.24%
2023/07/26	13	284.00	59	283.10	280.50	-46	644	-7.14%
2023/07/25	19	291.39	3	285.50	290.00	16	652	2.45%
2023/07/24	52	289.47	34	290.22	288.50	18	666	2.70%
2023/07/21	0	0.00	9	300.22	303.00	-9	680	-1.32%
2023/07/20	0	0.00	12	306.92	308.00	-12	698	-1.72%
2023/07/19	8	316.13	19	311.47	307.00	-11	707	-1.55%
2023/07/18	8	306.81	57	307.13	306.50	-49	725	-6.76%
2023/07/17	0	0.00	16	312.59	310.50	-16	743	-2.15%
2023/07/14	31	326.69	35	318.16	317.00	-4	748	-0.53%
2023/07/13	8	319.38	11	316.09	316.00	-3	759	-0.40%
2023/07/12	1	332.00	29	321.81	320.00	-28	778	-3.60%
2023/07/11	16	335.84	1	329.00	328.00	15	829	1.81%
2023/07/10	25	330.60	24	328.10	328.00	1	852	0.12%
2023/07/07	5	321.70	10	322.60	321.50	-5	892	-0.56%
2023/07/06	10	328.40	1	328.50	327.00	9	924	0.97%
2023/07/05	10	330.15	3	331.67	333.50	7	944	0.74%
2023/07/04	7	319.07	0	0.00	326.00	7	963	0.73%
2023/07/03	7	324.00	6	323.00	323.00	1	966	0.10%
2023/06/30	0	0.00	60	326.83	325.00	-60	975	-6.15%
2023/06/29	38	322.11	5	330.20	333.00	33	971	3.40%
2023/06/28	0	0.00	25	309.72	308.00	-25	962	-2.60%
2023/06/27	1	319.00	63	313.16	310.50	-62	970	-6.39%
2023/06/26	0	0.00	17	319.59	318.50	-17	972	-1.75%
2023/06/21	5	336.00	0	0.00	330.50	5	974	0.51%
2023/06/20	12	339.13	15	334.67	327.50	-3	978	-0.31%
2023/06/19	7	339.00	0	0.00	333.50	7	976	0.72%
2023/06/16	1	334.50	4	329.50	328.50	-3	981	-0.31%
2023/06/15	4	336.38	2	339.00	334.00	2	998	0.20%
2023/06/14	3	331.83	3	330.50	328.00	0	1,029	0.00%
2023/06/13	7	339.71	38	337.34	334.00	-31	1,032	-3.00%
2023/06/12	10	335.60	29	334.55	332.50	-19	1,031	-1.84%
2023/06/09	25	344.62	16	345.78	343.00	9	1,021	0.88%
2023/06/08	28	347.18	31	339.71	342.50	-3	1,023	-0.29%
2023/06/07	41	324.80	19	338.47	337.50	22	1,006	2.19%
2023/06/06	3	310.00	14	315.43	310.50	-11	1,005	-1.09%
2023/06/05	14	318.86	0	0.00	320.00	14	1,045	1.34%
2023/06/02	1	319.00	15	309.80	315.00	-14	1,083	-1.29%
2023/06/01	15	305.40	15	304.60	308.00	0	1,099	0.00%
2023/05/31	0	0.00	6	310.17	309.00	-6	1,094	-0.55%
2023/05/30	0	0.00	26	318.25	312.00	-26	1,095	-2.37%
2023/05/29	9	320.44	2	325.75	326.00	7	1,089	0.64%
2023/05/26	0	0.00	6	322.83	317.50	-6	1,125	-0.53%
2023/05/25	0	0.00	4	319.50	320.00	-4	1,163	-0.34%
2023/05/24	15	320.73	2	324.25	322.00	13	1,224	1.06%
2023/05/23	10	331.55	8	330.50	322.50	2	1,231	0.16%
2023/05/22	2	338.00	0	0.00	335.50	2	1,227	0.16%
2023/05/19	9	341.39	11	332.64	335.50	-2	1,223	-0.16%
2023/05/18	0	0.00	5	339.20	335.50	-5	1,219	-0.41%
2023/05/17	70	332.14	1	333.50	334.00	69	1,213	5.69%
2023/05/16	10	328.15	9	328.11	328.00	1	1,208	0.08%
2023/05/15	0	0.00	7	325.00	321.00	-7	1,207	-0.58%
2023/05/12	56	327.63	1	330.50	332.00	55	1,204	4.56%
2023/05/11	16	332.50	32	331.38	327.50	-16	1,206	-1.33%
2023/05/10	11	336.09	3	329.33	335.50	8	1,211	0.66%
2023/05/09	6	338.00	14	336.96	334.50	-8	1,209	-0.66%
2023/05/08	9	342.72	35	336.91	332.00	-26	1,203	-2.16%
2023/05/05	19	339.42	42	336.56	335.00	-23	1,194	-1.92%
2023/05/04	33	327.21	17	322.26	327.00	16	1,188	1.35%
2023/05/03	85	318.65	10	321.50	318.00	75	1,192	6.29%
2023/05/02	6	335.33	19	336.95	334.00	-13	1,186	-1.10%
2023/04/28	6	337.83	23	341.39	334.00	-17	1,181	-1.44%
2023/04/26	0	0.00	22	343.59	345.50	-22	1,145	-1.92%
2023/04/25	29	357.48	46	359.62	353.50	-17	1,122	-1.51%
2023/04/24	5	382.30	5	379.70	379.00	0	1,098	0.00%
2023/04/21	52	388.41	31	398.40	382.00	21	1,086	1.93%
2023/04/20	30	390.00	27	392.39	388.50	3	1,064	0.28%
2023/04/19	0	0.00	4	403.00	388.00	-4	1,040	-0.38%
2023/04/18	24	404.02	18	411.11	401.00	6	1,030	0.58%
2023/04/17	0	0.00	10	412.85	408.50	-10	1,008	-0.99%
2023/04/14	4	414.50	12	403.63	424.00	-8	982	-0.81%
2023/04/13	35	384.63	35	384.79	387.00	0	923	0.00%
2023/04/12	17	400.29	43	405.28	391.50	-26	892	-2.91%
2023/04/11	60	385.41	42	393.45	396.00	18	846	2.13%
2023/04/10	0	0.00	20	374.93	367.00	-20	811	-2.46%
2023/04/07	12	357.83	0	0.00	375.00	12	787	1.52%
2023/04/06	0	0.00	6	351.50	346.50	-6	760	-0.79%
2023/03/31	25	353.08	23	352.46	354.00	2	750	0.27%
2023/03/30	3	349.00	16	348.09	345.50	-13	736	-1.76%
2023/03/29	20	347.80	67	346.76	348.50	-47	729	-6.44%
2023/03/28	42	349.73	3	360.00	346.50	39	722	5.40%
2023/03/27	12	363.75	0	0.00	362.00	12	709	1.69%
2023/03/24	5	378.80	5	380.30	370.00	0	699	0.00%
2023/03/23	0	0.00	3	372.83	375.50	-3	691	-0.43%
2023/03/22	3	376.00	6	375.42	377.00	-3	682	-0.44%
2023/03/21	0	0.00	8	386.00	372.50	-8	674	-1.19%
2023/03/20	28	393.09	26	391.46	382.00	2	661	0.30%
2023/03/16	8	362.13	14	362.14	359.50	-6	604	-0.99%
2023/03/15	22	369.36	15	369.20	365.00	7	599	1.17%
2023/03/14	13	355.38	40	352.51	352.00	-27	588	-4.59%
2023/03/13	31	355.69	22	356.86	362.00	9	582	1.55%
2023/03/10	2	373.50	8	374.75	372.50	-6	567	-1.06%
2023/03/09	0	0.00	1	378.50	378.50	-1	556	-0.18%
2023/03/08	6	387.17	37	385.96	387.50	-31	530	-5.84%
2023/03/07	0	0.00	1	378.00	373.00	-1	486	-0.21%
2023/03/06	0	0.00	1	362.00	360.00	-1	441	-0.23%
2023/03/03	0	0.00	2	350.00	348.00	-2	417	-0.48%
2023/03/02	0	0.00	4	346.75	347.00	-4	415	-0.96%
2023/03/01	18	353.83	22	355.59	353.00	-4	406	-0.98%
2023/02/24	27	362.30	34	373.13	360.50	-7	398	-1.76%
2023/02/23	39	354.73	25	356.44	370.50	14	356	3.92%
2023/02/22	3	337.67	5	336.60	337.00	-2	319	-0.63%
2023/02/20	0	0.00	9	300.50	297.50	-9	240	-3.74%
2023/02/16	4	286.63	6	286.50	288.50	-2	233	-0.86%
2023/02/14	7	289.93	1	290.50	288.00	6	229	2.62%
2023/02/13	4	294.13	0	0.00	289.50	4	227	1.76%
2023/02/10	8	295.06	4	296.38	293.50	4	228	1.75%
2023/02/09	11	308.45	11	309.82	303.00	0	222	0.00%
2023/02/08	5	302.20	16	307.66	314.00	-11	215	-5.10%
2023/02/07	14	298.04	4	301.38	301.00	10	202	4.93%
2023/02/06	7	294.07	0	0.00	294.50	7	197	3.54%
2023/02/03	13	297.00	0	0.00	298.00	13	195	6.66%
2023/02/02	3	295.67	13	303.65	299.00	-10	192	-5.21%
2023/02/01	15	282.10	10	284.70	295.00	5	177	2.81%
2023/01/31	8	270.94	18	278.11	275.00	-10	155	-6.44%
2023/01/17	2	239.00	0	0.00	237.00	2	130	1.53%
2023/01/13	0	0.00	1	230.50	226.00	-1	129	-0.77%
2023/01/06	4	229.63	0	0.00	231.50	4	127	3.14%
2023/01/05	2	227.00	0	0.00	228.50	2	127	1.57%
2022/12/30	0	0.00	1	215.00	213.50	-1	128	-0.78%
2022/12/29	1	213.00	0	0.00	212.00	1	128	0.78%
2022/12/28	0	0.00	5	214.60	212.50	-5	129	-3.87%
2022/12/27	6	219.67	0	0.00	220.50	6	128	4.68%
2022/12/21	2	223.25	0	0.00	223.00	2	130	1.54%
2022/12/20	0	0.00	4	229.88	224.00	-4	130	-3.07%
2022/12/19	1	233.00	0	0.00	231.50	1	132	0.75%
2022/12/16	1	237.00	0	0.00	236.50	1	133	0.75%
2022/12/15	6	242.67	0	0.00	240.50	6	134	4.47%
2022/12/14	4	240.50	0	0.00	239.50	4	133	2.99%
2022/12/12	2	233.50	3	235.00	236.00	-1	133	-0.75%
2022/12/09	2	235.50	0	0.00	234.00	2	134	1.49%
2022/12/07	0	0.00	1	241.50	234.00	-1	134	-0.74%
2022/12/06	0	0.00	17	244.09	240.00	-17	137	-12.41%
2022/12/01	11	243.82	0	0.00	248.50	11	136	8.08%
2022/11/30	8	237.00	0	0.00	238.00	8	137	5.80%
2022/11/28	1	241.50	0	0.00	238.50	1	143	0.70%
2022/11/25	0	0.00	12	239.13	243.00	-12	154	-7.77%
2022/11/24	13	240.50	0	0.00	244.00	13	159	8.16%
2022/11/21	0	0.00	1	237.50	235.50	-1	158	-0.63%
2022/11/18	0	0.00	11	246.41	240.00	-11	156	-7.03%
2022/11/17	5	240.80	0	0.00	253.50	5	151	3.29%
2022/11/16	7	234.93	1	236.50	236.50	6	145	4.11%
2022/11/14	4	232.63	2	226.50	230.50	2	143	1.40%
2022/11/11	0	0.00	1	233.00	230.50	-1	143	-0.70%
2022/11/08	4	229.38	6	228.58	225.50	-2	142	-1.40%
2022/11/07	1	216.50	1	222.50	223.00	0	139	0.00%
2022/11/04	0	0.00	1	207.00	213.00	-1	139	-0.72%
2022/11/03	1	209.00	0	0.00	208.50	1	139	0.72%
2022/11/02	1	209.00	0	0.00	210.50	1	141	0.71%
2022/11/01	8	202.19	0	0.00	206.50	8	141	5.65%
2022/10/31	7	196.36	1	191.00	197.00	6	140	4.27%
2022/10/24	2	218.00	1	215.00	209.50	1	140	0.71%
2022/10/18	1	217.00	0	0.00	218.50	1	145	0.69%
2022/10/12	1	217.00	1	217.00	219.00	0	149	0.00%
2022/10/04	0	0.00	1	235.50	233.00	-1	155	-0.64%
2022/09/29	4	221.75	1	224.00	221.00	3	166	1.81%
2022/09/13	3	268.17	6	262.00	258.00	-3	196	-1.53%
2022/09/07	0	0.00	3	246.00	245.50	-3	199	-1.50%
2022/09/06	0	0.00	2	258.00	246.00	-2	199	-1.00%
2022/09/05	1	272.50	3	274.83	262.00	-2	195	-1.02%
2022/09/02	0	0.00	1	288.00	283.50	-1	191	-0.52%
2022/09/01	0	0.00	1	312.50	289.50	-1	188	-0.53%
2022/08/31	8	281.44	8	300.31	305.00	0	177	0.00%
2022/08/30	1	274.00	0	0.00	277.50	1	174	0.57%
2022/08/23	1	277.00	1	276.50	277.00	0	181	0.00%
2022/08/18	3	280.50	0	0.00	289.50	3	185	1.62%
2022/08/17	5	280.10	0	0.00	279.00	5	183	2.72%
2022/08/11	0	0.00	1	270.00	268.50	-1	190	-0.52%
2022/08/09	0	0.00	2	263.50	264.50	-2	193	-1.03%
2022/08/08	0	0.00	2	269.50	271.50	-2	192	-1.04%
2022/08/05	16	280.53	0	0.00	277.00	16	195	8.17%
2022/08/04	0	0.00	3	271.50	277.00	-3	201	-1.49%
2022/08/03	0	0.00	19	275.08	275.50	-19	205	-9.25%
2022/08/02	0	0.00	2	279.00	280.50	-2	213	-0.94%
2022/08/01	2	281.00	0	0.00	285.50	2	220	0.91%
2022/07/29	0	0.00	1	277.50	277.00	-1	224	-0.45%
2022/07/28	1	276.00	1	273.50	273.50	0	228	0.00%
2022/07/26	6	272.08	28	271.13	269.50	-22	231	-9.50%
2022/07/25	2	281.25	0	0.00	279.00	2	233	0.86%
2022/07/22	5	281.30	1	279.00	280.50	4	233	1.72%
2022/07/21	2	276.50	0	0.00	278.50	2	235	0.85%
2022/07/20	0	0.00	3	271.50	272.00	-3	234	-1.28%
2022/07/18	3	260.00	3	260.17	260.50	0	237	0.00%
2022/07/15	1	257.50	4	259.88	259.00	-3	241	-1.24%
2022/07/14	10	253.35	0	0.00	256.50	10	242	4.12%
2022/07/13	13	247.85	1	246.50	247.00	12	244	4.90%
2022/07/12	0	0.00	24	238.63	238.50	-24	244	-9.81%
2022/07/11	5	246.50	0	0.00	247.00	5	243	2.06%
2022/07/08	14	249.18	1	242.00	251.00	13	242	5.37%
2022/07/07	1	243.50	0	0.00	251.50	1	236	0.42%
2022/07/06	2	247.00	1	244.50	238.50	1	232	0.43%
2022/07/05	0	0.00	4	247.75	255.00	-4	231	-1.73%
2022/07/04	1	253.00	3	256.50	252.50	-2	229	-0.87%
2022/07/01	0	0.00	104	259.24	261.00	-104	226	-45.85%	大賣/鉅額交易
2022/06/30	3	262.50	3	264.00	273.50	0	219	0.00%
2022/06/29	1	267.00	2	263.25	264.50	-1	216	-0.46%
2022/06/28	0	0.00	2	278.75	269.00	-2	214	-0.93%
2022/06/27	3	284.17	0	0.00	283.50	3	211	1.42%
2022/06/24	19	283.92	0	0.00	278.50	19	208	9.09%
2022/06/22	10	300.50	2	299.50	300.00	8	202	3.94%
2022/06/21	0	0.00	2	300.50	305.00	-2	201	-0.99%
2022/06/20	0	0.00	4	305.25	296.00	-4	201	-1.99%
2022/06/16	15	326.00	3	321.50	317.50	12	196	6.11%
2022/06/15	1	320.00	0	0.00	323.50	1	193	0.52%
2022/06/14	0	0.00	1	314.00	316.50	-1	195	-0.51%
2022/06/13	0	0.00	5	320.00	320.50	-5	200	-2.50%
2022/06/08	1	327.00	3	325.00	326.50	-2	202	-0.99%
2022/06/06	0	0.00	1	334.00	335.50	-1	202	-0.49%
2022/06/01	2	344.25	0	0.00	343.00	2	207	0.97%
2022/05/31	1	344.00	8	342.63	339.00	-7	203	-3.44%
2022/05/30	9	338.67	0	0.00	343.50	9	201	4.46%
2022/05/27	5	329.20	0	0.00	328.50	5	197	2.54%
2022/05/26	14	322.71	0	0.00	320.00	14	196	7.13%
2022/05/25	6	319.25	0	0.00	319.00	6	196	3.06%
2022/05/24	10	321.00	2	323.25	317.50	8	198	4.02%
2022/05/23	36	329.29	0	0.00	327.00	36	197	18.25%
2022/05/20	4	319.75	32	320.77	321.00	-28	195	-14.31%
2022/05/19	1	319.00	0	0.00	320.00	1	193	0.52%
2022/05/18	0	0.00	4	322.38	323.00	-4	190	-2.10%
2022/05/17	1	318.00	1	326.50	322.50	0	191	0.00%
2022/05/16	2	316.25	0	0.00	313.50	2	190	1.05%
2022/05/13	2	318.25	0	0.00	324.00	2	189	1.06%
2022/05/12	14	308.14	2	315.75	310.00	12	186	6.45%
2022/05/11	1	303.50	2	300.00	301.50	-1	181	-0.55%
2022/05/10	0	0.00	30	304.97	309.00	-30	180	-16.59%
2022/05/09	2	312.75	2	322.00	312.00	0	173	0.00%
2022/05/06	0	0.00	2	333.50	325.50	-2	165	-1.20%
2022/05/05	4	347.63	1	346.50	341.50	3	160	1.87%
2022/05/04	1	343.50	3	340.83	344.00	-2	159	-1.26%
2022/05/03	0	0.00	3	342.83	339.00	-3	161	-1.86%
2022/04/29	0	0.00	1	349.50	337.50	-1	160	-0.62%
2022/04/28	0	0.00	2	351.50	343.50	-2	158	-1.27%
2022/04/27	1	349.50	2	347.50	349.50	-1	155	-0.64%
2022/04/25	3	374.50	6	373.33	368.00	-3	152	-1.96%
2022/04/21	6	383.58	0	0.00	387.00	6	151	3.96%
2022/04/20	2	408.00	0	0.00	407.00	2	150	1.33%
2022/04/18	0	0.00	1	405.00	409.00	-1	156	-0.64%
2022/04/15	0	0.00	1	414.00	410.50	-1	155	-0.64%
2022/04/13	0	0.00	1	419.50	421.00	-1	159	-0.63%
2022/04/12	1	419.00	3	418.00	420.00	-2	160	-1.24%
2022/04/11	0	0.00	2	429.50	420.00	-2	161	-1.24%
2022/04/07	8	435.81	1	440.00	435.00	7	163	4.28%
2022/04/06	5	445.30	0	0.00	440.00	5	163	3.06%
2022/04/01	13	439.54	0	0.00	441.00	13	163	7.94%
2022/03/31	1	438.50	0	0.00	438.50	1	163	0.61%
2022/03/30	1	431.00	0	0.00	431.50	1	163	0.61%
2022/03/28	1	421.50	0	0.00	422.00	1	168	0.59%
2022/03/24	8	423.50	0	0.00	422.50	8	184	4.34%
2022/03/23	2	434.00	1	432.00	430.50	1	184	0.54%
2022/03/22	0	0.00	1	432.00	429.00	-1	186	-0.54%
2022/03/21	9	443.28	8	438.06	434.00	1	187	0.53%
2022/03/17	2	439.00	4	437.25	432.00	-2	198	-1.01%
2022/03/16	3	433.17	5	438.20	428.50	-2	199	-1.00%
2022/03/15	0	0.00	1	417.00	409.00	-1	201	-0.50%
2022/03/14	0	0.00	1	421.00	420.00	-1	209	-0.48%
2022/03/11	1	429.00	3	430.00	426.00	-2	215	-0.93%
2022/03/10	1	425.50	0	0.00	429.00	1	212	0.47%
2022/03/07	3	407.67	2	402.50	400.50	1	216	0.46%
2022/03/02	1	438.50	0	0.00	440.00	1	226	0.44%
2022/03/01	5	441.00	1	442.50	443.00	4	231	1.73%
2022/02/24	4	435.00	0	0.00	431.50	4	239	1.67%
2022/02/22	0	0.00	2	459.00	453.00	-2	247	-0.81%
2022/02/17	0	0.00	2	467.00	467.00	-2	265	-0.75%
2022/02/16	1	475.50	0	0.00	473.50	1	269	0.37%
2022/02/14	0	0.00	3	462.33	456.50	-3	276	-1.09%
2022/02/11	0	0.00	3	472.67	473.00	-3	279	-1.07%
2022/02/10	1	481.50	3	474.33	471.00	-2	289	-0.69%
2022/02/09	16	466.44	2	470.25	469.50	14	286	4.88%
2022/02/08	9	454.44	0	0.00	456.00	9	286	3.14%
2022/01/26	2	449.50	0	0.00	451.00	2	290	0.69%
2022/01/24	1	430.50	5.9	427.23	430.50	-4.9	295	-1.66%
2022/01/21	1	439.50	2	438.50	437.50	-1	300	-0.33%
2022/01/18	3	452.50	0	0.00	450.00	3	341	0.88%
2022/01/17	1	450.50	0	0.00	450.00	1	342	0.29%
2022/01/14	0	0.00	2	454.25	443.50	-2	346	-0.58%
2022/01/13	0	0.00	2	454.00	454.50	-2	350	-0.57%
2022/01/12	2	471.25	2	478.00	454.00	0	350	0.00%
2022/01/05	0	0.00	4	511.25	506.00	-4	361	-1.11%
2022/01/04	0	0.00	1	522.00	519.00	-1	371	-0.27%
2022/01/03	3	525.00	0	0.00	518.00	3	373	0.80%
2021/12/24	0	0.00	2	514.00	512.00	-2	395	-0.51%
2021/12/23	0	0.00	9	519.56	515.00	-9	412	-2.18%
2021/12/22	2	527.00	3	522.33	522.00	-1	429	-0.23%
2021/12/21	2	515.00	2	509.00	522.00	0	427	0.00%
2021/12/20	15	511.40	2	510.00	510.00	13	418	3.11%
2021/12/17	1	499.00	0	0.00	495.00	1	413	0.24%
2021/12/16	2	505.00	3	498.00	502.00	-1	415	-0.24%
2021/12/15	1	490.00	0	0.00	496.50	1	413	0.24%
2021/12/14	0	0.00	4	497.88	488.00	-4	414	-0.97%
2021/12/13	12	503.08	12	498.58	502.00	0	415	0.00%
2021/12/10	4	486.25	0	0.00	482.00	4	414	0.97%
2021/12/07	8	512.13	13	509.31	506.00	-5	412	-1.21%
2021/12/06	1	495.50	0	0.00	497.50	1	414	0.24%
2021/12/03	1	500.00	0	0.00	496.00	1	421	0.24%
2021/12/02	3	498.67	7	498.00	499.00	-4	423	-0.94%
2021/12/01	2	504.50	3	497.17	497.00	-1	421	-0.24%
2021/11/30	6	505.08	0	0.00	500.00	6	424	1.41%
2021/11/29	5	498.80	7	505.57	500.00	-2	427	-0.47%
2021/11/26	15	513.00	30	511.47	510.00	-15	427	-3.51%
2021/11/25	6	511.00	6	510.33	509.00	0	427	0.00%
2021/11/24	7	516.86	4	517.00	515.00	3	426	0.70%
2021/11/23	8	522.88	12	522.08	517.00	-4	429	-0.93%
2021/11/22	2	528.50	0	0.00	530.00	2	435	0.46%
2021/11/19	35	536.51	16	538.56	529.00	19	446	4.26%
2021/11/18	12	550.58	8	554.13	549.00	4	447	0.89%
2021/11/17	12	539.08	14	544.07	542.00	-2	448	-0.45%
2021/11/16	1	525.00	1	527.00	525.00	0	456	0.00%
2021/11/15	2	525.00	3	527.67	530.00	-1	472	-0.21%
2021/11/12	2	531.50	0	0.00	529.00	2	483	0.41%
2021/11/11	1	530.00	1	531.00	531.00	0	480	0.00%
2021/11/10	1	529.00	0	0.00	536.00	1	479	0.21%
2021/11/09	10	541.80	10	536.40	534.00	0	481	0.00%
2021/11/05	3	553.33	5	558.20	563.00	-2	481	-0.42%
2021/11/04	4	561.25	1	562.00	559.00	3	487	0.62%
2021/11/03	6	562.83	7	562.00	557.00	-1	492	-0.20%
2021/11/02	7	562.57	6	567.00	550.00	1	491	0.20%
2021/11/01	5	572.80	8	572.63	568.00	-3	489	-0.61%
2021/10/29	8	584.25	9	595.44	579.00	-1	489	-0.20%
2021/10/28	34	601.65	30	600.97	598.00	4	488	0.82%
2021/10/27	11	581.36	13	582.23	607.00	-2	491	-0.41%
2021/10/26	14	550.36	10	560.40	552.00	4	517	0.77%
2021/10/25	1	536.00	2	537.50	535.00	-1	523	-0.19%
2021/10/22	11	529.55	13	530.85	540.00	-2	528	-0.38%
2021/10/21	19	535.58	19	540.47	525.00	0	531	0.00%
2021/10/20	7	542.14	10	542.30	540.00	-3	539	-0.56%
2021/10/19	16	541.88	10	544.10	548.00	6	556	1.08%
2021/10/18	0	0.00	2	525.00	524.00	-2	560	-0.36%
2021/10/15	6	523.00	17.7	523.98	528.00	-11.7	561	-2.08%
2021/10/14	4	513.00	70	510.00	507.00	-66	556	-11.86%
2021/10/13	8	525.88	10	523.80	518.00	-2	552	-0.36%
2021/10/12	9	526.78	6	526.00	517.00	3	549	0.55%
2021/10/08	9	563.11	13	568.08	556.00	-4	539	-0.74%
2021/10/07	15	571.07	13	573.08	572.00	2	536	0.37%
2021/10/06	12	563.75	17	568.82	558.00	-5	535	-0.93%
2021/10/05	33	552.67	35	552.11	566.00	-2	533	-0.37%
2021/10/04	16	565.13	11	572.36	557.00	5	529	0.94%
2021/10/01	22	574.32	24	574.88	576.00	-2	529	-0.38%
2021/09/30	43	575.19	41	578.02	582.00	2	524	0.38%
2021/09/29	20	608.95	20	602.90	582.00	0	508	0.00%
2021/09/28	4	648.50	0	0.00	641.00	4	490	0.82%
2021/09/27	0	0.00	2	661.00	649.00	-2	489	-0.41%
2021/09/24	1	668.00	1	662.00	659.00	0	490	0.00%
2021/09/23	3	675.67	3	676.67	661.00	0	493	0.00%
2021/09/22	0	0.00	3	674.33	674.00	-3	496	-0.60%
2021/09/17	4	669.00	3	668.00	675.00	1	495	0.20%
2021/09/16	13	648.23	14	656.29	660.00	-1	495	-0.20%
2021/09/15	8	662.38	4	667.75	653.00	4	491	0.81%
2021/09/14	8	682.63	11	681.91	678.00	-3	486	-0.62%
2021/09/13	9	685.78	5	683.20	679.00	4	494	0.81%
2021/09/10	24	692.29	26	693.00	692.00	-2	505	-0.40%
2021/09/09	27	706.00	32	710.81	701.00	-5	497	-1.00%
2021/09/08	26	720.88	29	714.72	701.00	-3	493	-0.61%
2021/09/07	18	732.00	14	733.07	731.00	4	488	0.82%
2021/09/06	5	743.00	12	751.50	741.00	-7	499	-1.40%
2021/09/03	26	780.23	18	776.39	753.00	8	511	1.57%
2021/09/02	10	775.20	17	777.00	781.00	-7	523	-1.34%
2021/09/01	9	741.67	2	747.00	756.00	7	528	1.33%
2021/08/31	6	741.17	4	737.50	740.00	2	544	0.37%
2021/08/30	5	726.80	2	738.00	729.00	3	545	0.55%
2021/08/27	27	718.78	18	718.44	721.00	9	541	1.66%
2021/08/26	18	735.83	25	741.00	720.00	-7	536	-1.30%
2021/08/25	59	758.32	52	759.69	762.00	7	525	1.33%
2021/08/24	25	768.00	21	773.86	759.00	4	513	0.78%
2021/08/23	12	762.67	18	762.56	757.00	-6	504	-1.19%
2021/08/20	20	787.90	20	771.80	755.00	0	496	0.00%
2021/08/19	29	758.93	26	761.15	750.00	3	481	0.62%
2021/08/18	40	696.38	41	701.34	721.00	-1	465	-0.21%
2021/08/17	16	747.13	12	744.83	721.00	4	452	0.88%
2021/08/16	10	756.60	13	761.69	760.00	-3	453	-0.66%
2021/08/13	13	783.46	15	790.20	752.00	-2	453	-0.44%
2021/08/12	7	778.14	7	785.71	800.00	0	450	0.00%
2021/08/11	11	773.09	12	778.17	758.00	-1	455	-0.22%
2021/08/10	68	805.28	24	784.13	776.00	44	459	9.57%
2021/08/09	11	793.82	13	805.08	807.00	-2	459	-0.43%
2021/08/06	6	813.00	5	808.20	812.00	1	459	0.22%
2021/08/05	11	819.73	7	837.29	810.00	4	465	0.86%
2021/08/04	16	825.94	18	825.67	829.00	-2	470	-0.42%
2021/08/03	10	817.60	15	818.53	825.00	-5	468	-1.07%
2021/08/02	43	848.47	38	848.53	832.00	5	462	1.08%
2021/07/30	42	834.88	31	836.84	830.00	11	444	2.48%
2021/07/26	3	773.00	0	0.00	772.00	3	384	0.78%
2021/07/22	21	692.95	0	0.00	720.00	21	356	5.90%
2021/06/22	0	0.00	3	721.00	691.00	-3	370	-0.81%
2021/06/21	0	0.00	4	695.25	722.00	-4	361	-1.11%
2021/06/10	0	0.00	1	670.00	717.00	-1	332	-0.30%
2021/06/08	4	669.00	4	645.75	618.00	0	308	0.00%
2021/05/19	3	559.33	0	0.00	564.00	3	352	0.85%
2021/05/18	3	532.33	0	0.00	545.00	3	343	0.87%
2021/05/17	2	521.00	0	0.00	522.00	2	337	0.59%
2021/05/12	31	643.61	0	0.00	594.00	31	320	9.68%
2021/05/10	30	708.83	0	0.00	704.00	30	314	9.53%
2021/04/27	18	736.67	0	0.00	731.00	18	380	4.73%
2021/04/20	19	758.42	0	0.00	754.00	19	427	4.45%
2021/04/19	5	731.40	0	0.00	733.00	5	430	1.16%
2021/04/08	35	755.63	0	0.00	746.00	35	463	7.55%
2021/04/01	4	752.25	4	751.50	744.00	0	456	0.00%
2021/03/31	10	751.20	10	753.10	748.00	0	457	0.00%
2021/03/30	3	743.67	3	746.33	749.00	0	468	0.00%
2021/03/29	0	0.00	3	717.00	734.00	-3	471	-0.64%
2021/03/26	0	0.00	1	711.00	711.00	-1	470	-0.21%
2021/03/25	3	701.33	2	703.00	698.00	1	471	0.21%
2021/03/24	4	704.25	1	705.00	700.00	3	477	0.63%
2021/03/23	1	711.00	4	708.25	703.00	-3	481	-0.62%
2021/03/22	3	708.67	4	710.50	710.00	-1	488	-0.20%
2021/03/19	4	709.75	0	0.00	714.00	4	491	0.81%
2021/03/18	26	718.92	4	716.00	720.00	22	486	4.52%
2021/03/17	19	710.53	2	711.00	709.00	17	489	3.48%
2021/03/16	11	714.18	1	715.00	717.00	10	489	2.04%
2021/03/15	3	704.67	0	0.00	705.00	3	493	0.61%
2021/03/12	2	702.00	6	706.67	700.00	-4	498	-0.80%
2021/03/11	4	700.00	0	0.00	702.00	4	504	0.79%
2021/03/10	1	711.00	1	706.00	702.00	0	507	0.00%
2021/03/09	20	700.15	8	707.25	701.00	12	517	2.32%
2021/03/08	9	736.11	15	735.20	735.00	-6	511	-1.17%
2021/03/05	12	713.67	6	724.67	735.00	6	509	1.18%
2021/03/04	17	715.71	7	715.00	720.00	10	507	1.97%
2021/03/03	10	693.20	10	700.30	706.00	0	502	0.00%
2021/03/02	9	724.33	9	714.89	690.00	0	496	0.00%
2021/02/26	38	764.11	8	764.50	766.00	30	485	6.18%
2021/02/25	54	776.89	1	780.00	773.00	53	485	10.91%
2021/02/24	31	765.35	3	766.33	769.00	28	483	5.80%
2021/02/23	3	760.33	3	766.00	769.00	0	481	0.00%
2021/02/22	3	766.67	8	769.50	768.00	-5	482	-1.04%
2021/02/19	13	759.31	12	766.75	766.00	1	487	0.21%
2021/02/18	8	746.88	5	746.20	751.00	3	493	0.61%
2021/02/17	15	738.27	14	740.71	751.00	1	499	0.20%
2021/02/05	4	724.00	4	724.75	723.00	0	501	0.00%
2021/02/03	1	735.00	1	741.00	730.00	0	519	0.00%
2021/02/02	0	0.00	5	738.00	737.00	-5	524	-0.95%
2021/02/01	9	721.44	5	723.20	717.00	4	532	0.75%
2021/01/29	10	748.70	9	753.67	732.00	1	535	0.19%
2021/01/28	7	766.57	7	767.86	760.00	0	529	0.00%
2021/01/27	4	781.75	4	781.50	780.00	0	527	0.00%
2021/01/26	28	783.43	8	789.63	774.00	20	527	3.79%
2021/01/25	13	795.77	13	801.54	801.00	0	528	0.00%
2021/01/22	31	786.10	32	788.66	791.00	-1	513	-0.19%
2021/01/21	9	735.89	9	738.89	745.00	0	493	0.00%
2021/01/20	12	746.33	12	746.75	731.00	0	489	0.00%
2021/01/19	6	761.67	5	771.20	760.00	1	483	0.21%
2021/01/18	8	747.63	10	753.90	754.00	-2	480	-0.42%
2021/01/15	8	767.50	6	777.33	765.00	2	477	0.42%
2021/01/14	12	764.58	13	779.08	777.00	-1	468	-0.21%
2021/01/13	9	749.67	8	749.50	747.00	1	450	0.22%
2021/01/12	8	725.13	9	728.11	724.00	-1	438	-0.23%
2021/01/11	2	701.00	1	699.00	725.00	1	431	0.23%
2021/01/06	1	710.00	1	708.00	690.00	0	428	0.00%
2021/01/04	3	679.00	7	681.14	688.00	-4	421	-0.95%
2020/12/31	6	677.00	4	688.50	680.00	2	422	0.47%
2020/12/30	0	0.00	1	685.00	684.00	-1	428	-0.23%
2020/12/29	5	685.00	9	684.33	683.00	-4	443	-0.90%
2020/12/28	10	680.80	3	680.00	682.00	7	443	1.58%
2020/12/25	1	693.00	1	694.00	690.00	0	444	0.00%
2020/12/24	5	704.00	7	701.71	697.00	-2	446	-0.45%
2020/12/23	9	672.33	7	675.57	690.00	2	435	0.46%
2020/12/22	3	679.00	3	677.33	662.00	0	433	0.00%
2020/12/10	0	0.00	20	675.00	683.00	-20	444	-4.50%
2020/12/03	0	0.00	80	704.51	703.00	-80	465	-17.18%
2020/12/01	2	754.00	0	0.00	754.00	2	478	0.42%
2020/11/12	0	0.00	6	735.83	743.00	-6	693	-0.86%
2020/11/04	0	0.00	1	726.00	731.00	-1	710	-0.14%
2020/10/29	0	0.00	2	733.00	735.00	-2	737	-0.27%
2020/10/28	5	758.20	0	0.00	755.00	5	751	0.67%
2020/10/27	1	747.00	0	0.00	751.00	1	773	0.13%
2020/10/26	1	758.00	0	0.00	753.00	1	776	0.13%
2020/10/23	4	755.50	4	760.00	756.00	0	778	0.00%
2020/10/22	2	769.50	3	770.67	767.00	-1	783	-0.13%
2020/10/21	1	780.00	1	781.00	772.00	0	789	0.00%
2020/10/20	1	768.00	0	0.00	770.00	1	798	0.13%
2020/10/19	1	770.00	8	775.88	777.00	-7	817	-0.86%
2020/10/16	21	781.76	13	785.31	771.00	8	827	0.97%
2020/10/15	5	808.40	12	800.92	797.00	-7	840	-0.83%
2020/10/14	24	821.46	18	823.67	806.00	6	844	0.71%
2020/10/13	10	802.00	12	809.50	808.00	-2	840	-0.24%
2020/10/12	22	820.05	25	821.64	809.00	-3	842	-0.36%
2020/10/08	9	835.67	5	836.80	830.00	4	858	0.47%
2020/10/07	17	844.18	27	835.96	825.00	-10	865	-1.16%
2020/10/06	23	832.61	12	826.42	859.00	11	865	1.27%
2020/10/05	5	798.60	7	799.57	805.00	-2	860	-0.23%
2020/09/30	12	784.17	15	786.40	794.00	-3	874	-0.34%
2020/09/29	16	775.69	17	782.59	776.00	-1	891	-0.11%
2020/09/28	7	767.71	2	771.50	764.00	5	906	0.55%
2020/09/25	21	774.67	18	773.61	764.00	3	915	0.33%
2020/09/24	6	785.33	8	790.25	789.00	-2	922	-0.22%
2020/09/23	10	804.00	11	807.18	802.00	-1	941	-0.11%
2020/09/22	8	799.13	5	806.60	800.00	3	943	0.32%
2020/09/21	12	838.75	13	838.77	818.00	-1	942	-0.11%
2020/09/18	6	859.50	8	865.75	856.00	-2	946	-0.21%
2020/09/17	9	862.00	8	870.88	860.00	1	958	0.10%
2020/09/16	15	857.93	14	860.00	861.00	1	966	0.10%
2020/09/15	6	820.00	10	823.50	825.00	-4	959	-0.42%
2020/09/14	11	818.00	6	821.00	825.00	5	962	0.52%
2020/09/11	8	784.88	9	790.89	790.00	-1	960	-0.10%
2020/09/10	15	801.13	14	800.36	788.00	1	964	0.10%
2020/09/09	17	805.71	18	809.56	804.00	-1	969	-0.10%
2020/09/08	16	843.94	20	846.10	831.00	-4	978	-0.41%
2020/09/07	42	859.57	39	864.49	835.00	3	989	0.30%
2020/09/04	22	905.36	27	906.52	912.00	-5	986	-0.51%
2020/09/03	16	926.69	14	926.36	920.00	2	990	0.20%
2020/09/02	23	919.22	18	922.00	910.00	5	1,006	0.50%
2020/09/01	40	900.53	30	901.50	926.00	10	998	1.00%
2020/08/31	38	906.21	38	910.34	874.00	0	997	0.00%
2020/08/28	11	923.91	8	920.50	935.00	3	983	0.31%
2020/08/27	11	920.45	15	934.20	907.00	-4	976	-0.41%
2020/08/26	4	888.00	3	890.33	910.00	1	946	0.11%
2020/08/25	5	845.00	3	841.00	864.00	2	907	0.22%
2020/08/24	22	806.27	7	793.43	827.00	15	878	1.71%
2020/07/03	0	0.00	1	881.00	891.00	-1	514	-0.19%
2020/07/02	1	878.00	0	0.00	878.00	1	501	0.20%